{"ticker": {"uuid": "7bc483c5-1660-4622-8ffc-ba8bc3681caa", "symbol": "KSM-F17", "name": "Ksm Mutual Funds Limited - Ksm Euro Stoxx 50 Pr Ils 40a fund", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KSM-F17 rose 8.36%, moving from 8,135.00 to 8,815.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -13.09 and has improved across the 12-week window. Market Dynamics is 0.03 on the latest week. Expectation is positive at 56.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8,815.00"}, {"label": "12-Week Change", "value": "8.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.41%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.09"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8507.0, "high": 8858.0, "low": 8705.0, "close": 8815.0, "volume": 44460}, "trend_line": 8317.1, "activity_lines": {"activity_5": 8575.4, "activity_10": 8479.072727, "activity_20": 8397.72381, "activity_30": 8374.860215}, "trend_signal": 1, "fair_value": 7087.064103, "relative_strength": -13.094334, "rate_of_change": 0.3014917813340408, "market_dynamics": 0.034842, "expectation": {"probability": 56.415, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-02", "ohlcv": {"open": 5870.0, "high": 5924.0, "low": 5806.0, "close": 5806.0, "volume": 18626}, "trend_line": 5469.666667, "activity_lines": {"activity_5": 5827.333333, "activity_10": 5806.745455, "activity_20": 5741.914286, "activity_30": 5645.055914}, "trend_signal": 1, "fair_value": 5017.724359, "relative_strength": 20.129859, "rate_of_change": 0.8363598436664682, "market_dynamics": -0.111018, "expectation": {"probability": 59.9006, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5806.0, "high": 5892.0, "low": 5817.0, "close": 5867.0, "volume": 9960}, "trend_line": 5510.8, "activity_lines": {"activity_5": 5841.933333, "activity_10": 5827.418182, "activity_20": 5759.728571, "activity_30": 5670.690323}, "trend_signal": 1, "fair_value": 5031.051282, "relative_strength": 16.665524, "rate_of_change": 0.752026320875611, "market_dynamics": -0.137178, "expectation": {"probability": 60.3279, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5887.0, "high": 5928.0, "low": 5868.0, "close": 5928.0, "volume": 4070}, "trend_line": 5549.5, "activity_lines": {"activity_5": 5870.4, "activity_10": 5850.818182, "activity_20": 5780.561905, "activity_30": 5697.606452}, "trend_signal": 1, "fair_value": 5043.724359, "relative_strength": 15.460721, "rate_of_change": 0.7022573854975651, "market_dynamics": -0.214716, "expectation": {"probability": 60.8256, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5928.0, "high": 5908.0, "low": 5823.0, "close": 5845.0, "volume": 9281}, "trend_line": 5585.466667, "activity_lines": {"activity_5": 5863.0, "activity_10": 5853.054545, "activity_20": 5791.642857, "activity_30": 5716.670968}, "trend_signal": 1, "fair_value": 5054.192308, "relative_strength": 15.437724, "rate_of_change": 0.6481064420217982, "market_dynamics": -0.222681, "expectation": {"probability": 61.1345, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5845.0, "high": 5956.0, "low": 5788.0, "close": 5956.0, "volume": 6957}, "trend_line": 5618.433333, "activity_lines": {"activity_5": 5898.933333, "activity_10": 5873.127273, "activity_20": 5812.133333, "activity_30": 5740.576344}, "trend_signal": 1, "fair_value": 5065.910256, "relative_strength": 19.57952, "rate_of_change": 0.590222231470355, "market_dynamics": -0.153294, "expectation": {"probability": 60.5606, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6042.0, "high": 6022.0, "low": 5822.0, "close": 5846.0, "volume": 15762}, "trend_line": 5640.266667, "activity_lines": {"activity_5": 5887.466667, "activity_10": 5871.490909, "activity_20": 5820.257143, "activity_30": 5755.258065}, "trend_signal": 1, "fair_value": 5076.487179, "relative_strength": 15.920798, "rate_of_change": 0.38860181666233046, "market_dynamics": -0.118316, "expectation": {"probability": 60.9766, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5807.0, "high": 6007.0, "low": 5780.0, "close": 6007.0, "volume": 76905}, "trend_line": 5665.133333, "activity_lines": {"activity_5": 5927.0, "activity_10": 5898.981818, "activity_20": 5842.747619, "activity_30": 5778.91828}, "trend_signal": 1, "fair_value": 5088.416667, "relative_strength": 15.260108, "rate_of_change": 0.44087748803597293, "market_dynamics": 0.091558, "expectation": {"probability": 61.5217, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6016.0, "high": 6016.0, "low": 5936.0, "close": 5951.0, "volume": 2476}, "trend_line": 5685.666667, "activity_lines": {"activity_5": 5938.533333, "activity_10": 5911.981818, "activity_20": 5858.447619, "activity_30": 5797.36129}, "trend_signal": 1, "fair_value": 5099.185897, "relative_strength": 9.313282, "rate_of_change": 0.36245102794654116, "market_dynamics": 0.062441, "expectation": {"probability": 61.3211, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6020.0, "high": 5989.0, "low": 5908.0, "close": 5908.0, "volume": 2541}, "trend_line": 5707.766667, "activity_lines": {"activity_5": 5934.2, "activity_10": 5914.509091, "activity_20": 5868.890476, "activity_30": 5811.705376}, "trend_signal": 1, "fair_value": 5109.564103, "relative_strength": 9.805079, "rate_of_change": 0.3886967227303242, "market_dynamics": -0.180381, "expectation": {"probability": 60.3181, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6123.0, "high": 6124.0, "low": 5853.0, "close": 5853.0, "volume": 31692}, "trend_line": 5727.533333, "activity_lines": {"activity_5": 5907.333333, "activity_10": 5907.618182, "activity_20": 5873.085714, "activity_30": 5821.075269}, "trend_signal": 1, "fair_value": 5119.211538, "relative_strength": 8.444274, "rate_of_change": 0.34631173895533107, "market_dynamics": -0.406631, "expectation": {"probability": 59.7009, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5853.0, "high": 5923.0, "low": 5886.0, "close": 5923.0, "volume": 4764}, "trend_line": 5756.1, "activity_lines": {"activity_5": 5910.666667, "activity_10": 5912.4, "activity_20": 5882.82381, "activity_30": 5833.686022}, "trend_signal": 1, "fair_value": 5128.935897, "relative_strength": 7.074584, "rate_of_change": 0.4987603797154549, "market_dynamics": -0.810206, "expectation": {"probability": 59.0824, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5923.0, "high": 5881.0, "low": 5837.0, "close": 5838.0, "volume": 5302}, "trend_line": 5774.666667, "activity_lines": {"activity_5": 5880.533333, "activity_10": 5899.6, "activity_20": 5883.504762, "activity_30": 5838.969892}, "trend_signal": 1, "fair_value": 5138.948718, "relative_strength": 8.4851, "rate_of_change": 0.3225563662896762, "market_dynamics": -1.026993, "expectation": {"probability": 59.8145, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5789.0, "high": 5876.0, "low": 5772.0, "close": 5876.0, "volume": 8022}, "trend_line": 5785.866667, "activity_lines": {"activity_5": 5874.333333, "activity_10": 5894.236364, "activity_20": 5885.752381, "activity_30": 5845.507527}, "trend_signal": 1, "fair_value": 5149.621795, "relative_strength": 8.073512, "rate_of_change": 0.19395058876737442, "market_dynamics": -1.076702, "expectation": {"probability": 58.7997, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5876.0, "high": 5864.0, "low": 5817.0, "close": 5864.0, "volume": 2272}, "trend_line": 5794.633333, "activity_lines": {"activity_5": 5869.133333, "activity_10": 5887.636364, "activity_20": 5885.514286, "activity_30": 5850.548387}, "trend_signal": 1, "fair_value": 5159.25, "relative_strength": 6.946266, "rate_of_change": 0.15151863159931908, "market_dynamics": -1.102295, "expectation": {"probability": 59.4677, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5864.0, "high": 5855.0, "low": 5751.0, "close": 5770.0, "volume": 2085}, "trend_line": 5801.666667, "activity_lines": {"activity_5": 5835.533333, "activity_10": 5863.6, "activity_20": 5875.619048, "activity_30": 5848.95914}, "trend_signal": 1, "fair_value": 5168.980769, "relative_strength": 5.908415, "rate_of_change": 0.12137668763174961, "market_dynamics": -1.266769, "expectation": {"probability": 56.8039, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5766.0, "high": 5826.0, "low": 5727.0, "close": 5767.0, "volume": 32137}, "trend_line": 5805.8, "activity_lines": {"activity_5": 5806.466667, "activity_10": 5842.4, "activity_20": 5865.87619, "activity_30": 5846.722581}, "trend_signal": 1, "fair_value": 5178.057692, "relative_strength": 4.310414, "rate_of_change": 0.07124388968277426, "market_dynamics": -1.246443, "expectation": {"probability": 56.1244, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5767.0, "high": 5845.0, "low": 5761.0, "close": 5761.0, "volume": 13668}, "trend_line": 5807.8, "activity_lines": {"activity_5": 5785.8, "activity_10": 5821.545455, "activity_20": 5855.9, "activity_30": 5843.832258}, "trend_signal": 0, "fair_value": 5186.865385, "relative_strength": 2.79842, "rate_of_change": 0.034448310310379274, "market_dynamics": -1.284578, "expectation": {"probability": 55.1515, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5761.0, "high": 5688.0, "low": 5650.0, "close": 5650.0, "volume": 5124}, "trend_line": 5805.9, "activity_lines": {"activity_5": 5733.266667, "activity_10": 5784.981818, "activity_20": 5835.395238, "activity_30": 5833.651613}, "trend_signal": 0, "fair_value": 5195.378205, "relative_strength": 1.205325, "rate_of_change": -0.03271462515927796, "market_dynamics": -1.38093, "expectation": {"probability": 54.2384, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5650.0, "high": 5604.0, "low": 5588.0, "close": 5604.0, "volume": 4347}, "trend_line": 5802.833333, "activity_lines": {"activity_5": 5680.466667, "activity_10": 5745.527273, "activity_20": 5811.247619, "activity_30": 5820.625806}, "trend_signal": 0, "fair_value": 5203.685897, "relative_strength": 0.75001, "rate_of_change": -0.05281983844020828, "market_dynamics": -1.383763, "expectation": {"probability": 53.1473, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5649.0, "high": 5787.0, "low": 5615.0, "close": 5784.0, "volume": 7734}, "trend_line": 5808.4, "activity_lines": {"activity_5": 5705.0, "activity_10": 5744.327273, "activity_20": 5805.842857, "activity_30": 5819.410753}, "trend_signal": 0, "fair_value": 5214.461538, "relative_strength": 10.424587, "rate_of_change": 0.09593015481494362, "market_dynamics": -1.332101, "expectation": {"probability": 52.0765, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5784.0, "high": 5677.0, "low": 5646.0, "close": 5663.0, "volume": 2160}, "trend_line": 5806.466667, "activity_lines": {"activity_5": 5688.266667, "activity_10": 5722.381818, "activity_20": 5788.966667, "activity_30": 5810.030108}, "trend_signal": 0, "fair_value": 5224.153846, "relative_strength": 10.25304, "rate_of_change": -0.03328512154810185, "market_dynamics": -1.362961, "expectation": {"probability": 53.0256, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5663.0, "high": 5560.0, "low": 5480.0, "close": 5525.0, "volume": 4484}, "trend_line": 5810.4, "activity_lines": {"activity_5": 5632.466667, "activity_10": 5680.072727, "activity_20": 5759.628571, "activity_30": 5791.870968}, "trend_signal": 0, "fair_value": 5232.717949, "relative_strength": 11.196779, "rate_of_change": 0.06774055937243784, "market_dynamics": -1.362413, "expectation": {"probability": 52.1793, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5525.0, "high": 5698.0, "low": 5510.0, "close": 5698.0, "volume": 2203}, "trend_line": 5813.866667, "activity_lines": {"activity_5": 5650.066667, "activity_10": 5674.909091, "activity_20": 5748.395238, "activity_30": 5784.619355}, "trend_signal": 0, "fair_value": 5241.974359, "relative_strength": 8.481003, "rate_of_change": 0.05966313851026776, "market_dynamics": -1.285829, "expectation": {"probability": 51.5534, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5698.0, "high": 5684.0, "low": 5652.0, "close": 5665.0, "volume": 15787}, "trend_line": 5812.166667, "activity_lines": {"activity_5": 5653.466667, "activity_10": 5666.981818, "activity_20": 5735.114286, "activity_30": 5775.015054}, "trend_signal": 0, "fair_value": 5251.878205, "relative_strength": 6.13936, "rate_of_change": -0.02924043665550781, "market_dynamics": -1.240589, "expectation": {"probability": 52.0993, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5736.0, "high": 5904.0, "low": 5756.0, "close": 5899.0, "volume": 8566}, "trend_line": 5813.4, "activity_lines": {"activity_5": 5730.8, "activity_10": 5705.218182, "activity_20": 5744.97619, "activity_30": 5780.617204}, "trend_signal": 0, "fair_value": 5265.057692, "relative_strength": 8.756795, "rate_of_change": 0.021219849165746922, "market_dynamics": -0.873232, "expectation": {"probability": 54.9757, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5951.0, "high": 5983.0, "low": 5910.0, "close": 5978.0, "volume": 5620}, "trend_line": 5818.066667, "activity_lines": {"activity_5": 5826.8, "activity_10": 5755.472727, "activity_20": 5762.633333, "activity_30": 5791.236559}, "trend_signal": 0, "fair_value": 5277.512821, "relative_strength": 6.400654, "rate_of_change": 0.08027431451474897, "market_dynamics": -0.379359, "expectation": {"probability": 55.0485, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5978.0, "high": 6132.0, "low": 6043.0, "close": 6120.0, "volume": 9734}, "trend_line": 5829.733333, "activity_lines": {"activity_5": 5949.133333, "activity_10": 5827.709091, "activity_20": 5793.185714, "activity_30": 5810.716129}, "trend_signal": 0, "fair_value": 5288.326923, "relative_strength": 6.671039, "rate_of_change": 0.20052479058332656, "market_dynamics": 0.173221, "expectation": {"probability": 57.0399, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6120.0, "high": 6265.0, "low": 6212.0, "close": 6262.0, "volume": 6170}, "trend_line": 5844.966667, "activity_lines": {"activity_5": 6079.133333, "activity_10": 5919.236364, "activity_20": 5836.72381, "activity_30": 5838.604301}, "trend_signal": 0, "fair_value": 5299.705128, "relative_strength": 7.461863, "rate_of_change": 0.2613041305640722, "market_dynamics": 0.657091, "expectation": {"probability": 57.2393, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6200.0, "high": 6212.0, "low": 6171.0, "close": 6171.0, "volume": 22488}, "trend_line": 5852.666667, "activity_lines": {"activity_5": 6141.2, "activity_10": 5983.090909, "activity_20": 5870.114286, "activity_30": 5859.63871}, "trend_signal": 1, "fair_value": 5310.115385, "relative_strength": 3.95308, "rate_of_change": 0.13173727822049064, "market_dynamics": 1.009964, "expectation": {"probability": 59.7786, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6176.0, "high": 6229.0, "low": 6172.0, "close": 6204.0, "volume": 2722}, "trend_line": 5866.3, "activity_lines": {"activity_5": 6180.533333, "activity_10": 6042.636364, "activity_20": 5905.395238, "activity_30": 5882.305376}, "trend_signal": 1, "fair_value": 5320.666667, "relative_strength": 4.036189, "rate_of_change": 0.23294224283899007, "market_dynamics": 1.076214, "expectation": {"probability": 58.3213, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6204.0, "high": 6242.0, "low": 6083.0, "close": 6111.0, "volume": 9150}, "trend_line": 5876.466667, "activity_lines": {"activity_5": 6168.533333, "activity_10": 6077.636364, "activity_20": 5930.147619, "activity_30": 5898.092473}, "trend_signal": 1, "fair_value": 5330.49359, "relative_strength": 0.988704, "rate_of_change": 0.17330629187050622, "market_dynamics": 1.016697, "expectation": {"probability": 59.1762, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6111.0, "high": 6158.0, "low": 6089.0, "close": 6127.0, "volume": 52763}, "trend_line": 5885.133333, "activity_lines": {"activity_5": 6153.0, "activity_10": 6107.4, "activity_20": 5955.528571, "activity_30": 5914.255914}, "trend_signal": 1, "fair_value": 5340.070513, "relative_strength": 1.789875, "rate_of_change": 0.14748090121345833, "market_dynamics": 1.038088, "expectation": {"probability": 57.4576, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6127.0, "high": 6122.0, "low": 6018.0, "close": 6075.0, "volume": 2431}, "trend_line": 5890.033333, "activity_lines": {"activity_5": 6119.666667, "activity_10": 6116.763636, "activity_20": 5974.580952, "activity_30": 5926.505376}, "trend_signal": 1, "fair_value": 5349.692308, "relative_strength": 1.862326, "rate_of_change": 0.08326064547296716, "market_dynamics": 0.81573, "expectation": {"probability": 59.2511, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6075.0, "high": 6269.0, "low": 6117.0, "close": 6256.0, "volume": 8232}, "trend_line": 5903.733333, "activity_lines": {"activity_5": 6159.133333, "activity_10": 6152.181818, "activity_20": 6009.92381, "activity_30": 5950.116129}, "trend_signal": 1, "fair_value": 5360.019231, "relative_strength": 5.31958, "rate_of_change": 0.23259630676863977, "market_dynamics": 0.813563, "expectation": {"probability": 57.277, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6327.0, "high": 6383.0, "low": 6332.0, "close": 6348.0, "volume": 3050}, "trend_line": 5916.8, "activity_lines": {"activity_5": 6223.6, "activity_10": 6193.581818, "activity_20": 6052.161905, "activity_30": 5978.778495}, "trend_signal": 1, "fair_value": 5370.589744, "relative_strength": 7.140115, "rate_of_change": 0.22132888230167036, "market_dynamics": 0.845659, "expectation": {"probability": 57.1997, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6348.0, "high": 6415.0, "low": 6370.0, "close": 6415.0, "volume": 705}, "trend_line": 5935.766667, "activity_lines": {"activity_5": 6300.8, "activity_10": 6239.0, "activity_20": 6098.028571, "activity_30": 6010.92043}, "trend_signal": 1, "fair_value": 5381.570513, "relative_strength": 7.17975, "rate_of_change": 0.3205561621146513, "market_dynamics": 0.824689, "expectation": {"probability": 57.1997, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6415.0, "high": 6475.0, "low": 6400.0, "close": 6439.0, "volume": 8235}, "trend_line": 5950.166667, "activity_lines": {"activity_5": 6365.733333, "activity_10": 6280.836364, "activity_20": 6143.095238, "activity_30": 6043.387097}, "trend_signal": 1, "fair_value": 5392.679487, "relative_strength": 5.604073, "rate_of_change": 0.24259713711554062, "market_dynamics": 1.038845, "expectation": {"probability": 57.4576, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6541.0, "high": 6660.0, "low": 6500.0, "close": 6643.0, "volume": 6980}, "trend_line": 5973.233333, "activity_lines": {"activity_5": 6477.866667, "activity_10": 6353.963636, "activity_20": 6204.361905, "activity_30": 6088.086022}, "trend_signal": 1, "fair_value": 5405.673077, "relative_strength": 5.72449, "rate_of_change": 0.38766419986063416, "market_dynamics": 1.226581, "expectation": {"probability": 58.3663, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6634.0, "high": 6696.0, "low": 6651.0, "close": 6681.0, "volume": 11385}, "trend_line": 5999.0, "activity_lines": {"activity_5": 6564.8, "activity_10": 6427.072727, "activity_20": 6264.519048, "activity_30": 6133.748387}, "trend_signal": 1, "fair_value": 5418.358974, "relative_strength": 4.409837, "rate_of_change": 0.4313688343237515, "market_dynamics": 1.400199, "expectation": {"probability": 58.4411, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6739.0, "high": 6760.0, "low": 6700.0, "close": 6751.0, "volume": 6932}, "trend_line": 6028.933333, "activity_lines": {"activity_5": 6646.733333, "activity_10": 6503.636364, "activity_20": 6326.214286, "activity_30": 6182.264516}, "trend_signal": 1, "fair_value": 5431.121795, "relative_strength": 5.724242, "rate_of_change": 0.49897204534088924, "market_dynamics": 1.50713, "expectation": {"probability": 58.5156, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6786.0, "high": 6874.0, "low": 6735.0, "close": 6845.0, "volume": 9493}, "trend_line": 6059.666667, "activity_lines": {"activity_5": 6733.133333, "activity_10": 6587.345455, "activity_20": 6392.257143, "activity_30": 6234.913978}, "trend_signal": 1, "fair_value": 5444.301282, "relative_strength": 10.101347, "rate_of_change": 0.5097640378900582, "market_dynamics": 1.571301, "expectation": {"probability": 58.7688, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6913.0, "high": 6913.0, "low": 6812.0, "close": 6895.0, "volume": 25203}, "trend_line": 6094.9, "activity_lines": {"activity_5": 6807.533333, "activity_10": 6666.8, "activity_20": 6457.433333, "activity_30": 6288.806452}, "trend_signal": 1, "fair_value": 5457.916667, "relative_strength": 5.406405, "rate_of_change": 0.5814401176862493, "market_dynamics": 1.631859, "expectation": {"probability": 59.7713, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6895.0, "high": 6973.0, "low": 6883.0, "close": 6970.0, "volume": 16991}, "trend_line": 6131.366667, "activity_lines": {"activity_5": 6876.533333, "activity_10": 6745.927273, "activity_20": 6523.228571, "activity_30": 6345.264516}, "trend_signal": 1, "fair_value": 5471.564103, "relative_strength": 5.556964, "rate_of_change": 0.5983144432230324, "market_dynamics": 1.649252, "expectation": {"probability": 59.7713, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7009.0, "high": 7004.0, "low": 6912.0, "close": 6949.0, "volume": 8767}, "trend_line": 6167.533333, "activity_lines": {"activity_5": 6916.733333, "activity_10": 6804.963636, "activity_20": 6580.966667, "activity_30": 6398.015054}, "trend_signal": 1, "fair_value": 5484.160256, "relative_strength": 7.638316, "rate_of_change": 0.5898630430089082, "market_dynamics": 1.651012, "expectation": {"probability": 60.3134, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6841.0, "high": 6930.0, "low": 6794.0, "close": 6810.0, "volume": 23163}, "trend_line": 6202.2, "activity_lines": {"activity_5": 6892.733333, "activity_10": 6826.127273, "activity_20": 6619.352381, "activity_30": 6439.464516}, "trend_signal": 1, "fair_value": 5495.666667, "relative_strength": 5.907916, "rate_of_change": 0.5620831721251032, "market_dynamics": 1.625314, "expectation": {"probability": 59.3659, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6791.0, "high": 6916.0, "low": 6749.0, "close": 6778.0, "volume": 29466}, "trend_line": 6235.9, "activity_lines": {"activity_5": 6854.133333, "activity_10": 6833.072727, "activity_20": 6650.352381, "activity_30": 6476.612903}, "trend_signal": 1, "fair_value": 5507.294872, "relative_strength": 6.387374, "rate_of_change": 0.5433555835026251, "market_dynamics": 1.517316, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6792.0, "high": 6930.0, "low": 6806.0, "close": 6817.0, "volume": 32792}, "trend_line": 6271.1, "activity_lines": {"activity_5": 6833.0, "activity_10": 6840.509091, "activity_20": 6681.257143, "activity_30": 6514.103226}, "trend_signal": 1, "fair_value": 5518.416667, "relative_strength": 6.242441, "rate_of_change": 0.5644734521079673, "market_dynamics": 1.415005, "expectation": {"probability": 57.8382, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6885.0, "high": 6894.0, "low": 6754.0, "close": 6787.0, "volume": 36857}, "trend_line": 6309.0, "activity_lines": {"activity_5": 6807.066667, "activity_10": 6835.618182, "activity_20": 6705.985714, "activity_30": 6547.387097}, "trend_signal": 1, "fair_value": 5528.692308, "relative_strength": 4.87188, "rate_of_change": 0.6043596817145258, "market_dynamics": 1.158374, "expectation": {"probability": 58.2062, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6831.0, "high": 7014.0, "low": 6809.0, "close": 6982.0, "volume": 81153}, "trend_line": 6354.933333, "activity_lines": {"activity_5": 6858.333333, "activity_10": 6863.563636, "activity_20": 6746.785714, "activity_30": 6590.806452}, "trend_signal": 1, "fair_value": 5540.282051, "relative_strength": 4.285069, "rate_of_change": 0.7280604374702797, "market_dynamics": 1.000923, "expectation": {"probability": 57.8382, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7076.0, "high": 7084.0, "low": 7034.0, "close": 7034.0, "volume": 151290}, "trend_line": 6396.6, "activity_lines": {"activity_5": 6924.733333, "activity_10": 6895.490909, "activity_20": 6788.67619, "activity_30": 6634.617204}, "trend_signal": 1, "fair_value": 5551.910256, "relative_strength": 5.974717, "rate_of_change": 0.6556586012261226, "market_dynamics": 0.878188, "expectation": {"probability": 57.7626, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7065.0, "high": 7065.0, "low": 6996.0, "close": 7025.0, "volume": 63100}, "trend_line": 6442.0, "activity_lines": {"activity_5": 6973.2, "activity_10": 6920.636364, "activity_20": 6825.757143, "activity_30": 6675.15914}, "trend_signal": 1, "fair_value": 5563.320513, "relative_strength": 6.396304, "rate_of_change": 0.7097520557796272, "market_dynamics": 0.652872, "expectation": {"probability": 58.2062, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7044.0, "high": 7067.0, "low": 6897.0, "close": 6917.0, "volume": 47447}, "trend_line": 6488.4, "activity_lines": {"activity_5": 6969.2, "activity_10": 6922.872727, "activity_20": 6848.2, "activity_30": 6705.804301}, "trend_signal": 1, "fair_value": 5574.147436, "relative_strength": 3.011754, "rate_of_change": 0.7202732070785414, "market_dynamics": 0.419916, "expectation": {"probability": 58.3121, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7047.0, "high": 7091.0, "low": 6890.0, "close": 7063.0, "volume": 49146}, "trend_line": 6533.9, "activity_lines": {"activity_5": 7007.2, "activity_10": 6951.254545, "activity_20": 6880.785714, "activity_30": 6742.875269}, "trend_signal": 1, "fair_value": 5586.775641, "relative_strength": 6.864353, "rate_of_change": 0.7012514641514087, "market_dynamics": 0.175756, "expectation": {"probability": 57.8382, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6918.0, "high": 7006.0, "low": 6918.0, "close": 6943.0, "volume": 39848}, "trend_line": 6576.5, "activity_lines": {"activity_5": 6986.8, "activity_10": 6956.127273, "activity_20": 6897.238095, "activity_30": 6769.268817}, "trend_signal": 1, "fair_value": 5598.217949, "relative_strength": 3.758496, "rate_of_change": 0.6519842666707535, "market_dynamics": -0.179486, "expectation": {"probability": 56.1206, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6756.0, "high": 6878.0, "low": 6733.0, "close": 6833.0, "volume": 23027}, "trend_line": 6607.633333, "activity_lines": {"activity_5": 6932.333333, "activity_10": 6941.109091, "activity_20": 6899.942857, "activity_30": 6785.817204}, "trend_signal": 1, "fair_value": 5607.910256, "relative_strength": 2.985688, "rate_of_change": 0.47340276742948023, "market_dynamics": -0.520644, "expectation": {"probability": 55.4387, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6882.0, "high": 6919.0, "low": 6832.0, "close": 6833.0, "volume": 11459}, "trend_line": 6636.133333, "activity_lines": {"activity_5": 6891.266667, "activity_10": 6925.672727, "activity_20": 6900.338095, "activity_30": 6800.356989}, "trend_signal": 1, "fair_value": 5617.455128, "relative_strength": 2.470178, "rate_of_change": 0.43131933271273726, "market_dynamics": -0.691588, "expectation": {"probability": 55.4343, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6833.0, "high": 6981.0, "low": 6776.0, "close": 6949.0, "volume": 58108}, "trend_line": 6663.766667, "activity_lines": {"activity_5": 6901.666667, "activity_10": 6930.327273, "activity_20": 6909.790476, "activity_30": 6820.541935}, "trend_signal": 1, "fair_value": 5627.5, "relative_strength": 2.070402, "rate_of_change": 0.41640715478975904, "market_dynamics": -0.811444, "expectation": {"probability": 53.8734, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6938.0, "high": 7008.0, "low": 6827.0, "close": 6922.0, "volume": 36219}, "trend_line": 6685.766667, "activity_lines": {"activity_5": 6900.933333, "activity_10": 6927.672727, "activity_20": 6914.242857, "activity_30": 6837.202151}, "trend_signal": 1, "fair_value": 5636.987179, "relative_strength": -0.912488, "rate_of_change": 0.3301436124549107, "market_dynamics": -0.873022, "expectation": {"probability": 53.7998, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7023.0, "high": 6998.0, "low": 6790.0, "close": 6820.0, "volume": 12805}, "trend_line": 6707.4, "activity_lines": {"activity_5": 6875.6, "activity_10": 6904.018182, "activity_20": 6907.652381, "activity_30": 6845.862366}, "trend_signal": 1, "fair_value": 5646.051282, "relative_strength": -1.15979, "rate_of_change": 0.3235729584578362, "market_dynamics": -0.93629, "expectation": {"probability": 53.7998, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6792.0, "high": 6851.0, "low": 6635.0, "close": 6662.0, "volume": 16644}, "trend_line": 6722.666667, "activity_lines": {"activity_5": 6805.8, "activity_10": 6854.581818, "activity_20": 6885.352381, "activity_30": 6842.933333}, "trend_signal": 1, "fair_value": 5654.102564, "relative_strength": -3.609735, "rate_of_change": 0.22760931210306198, "market_dynamics": -1.029136, "expectation": {"probability": 51.1257, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6744.0, "high": 6801.0, "low": 6690.0, "close": 6715.0, "volume": 7953}, "trend_line": 6742.8, "activity_lines": {"activity_5": 6765.066667, "activity_10": 6821.545455, "activity_20": 6868.52381, "activity_30": 6842.43871}, "trend_signal": 1, "fair_value": 5663.544872, "relative_strength": 0.121939, "rate_of_change": 0.29948432664123587, "market_dynamics": -1.259971, "expectation": {"probability": 52.1586, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6475.0, "high": 6459.0, "low": 6210.0, "close": 6459.0, "volume": 20617}, "trend_line": 6753.866667, "activity_lines": {"activity_5": 6646.866667, "activity_10": 6747.6, "activity_20": 6827.933333, "activity_30": 6824.129032}, "trend_signal": 0, "fair_value": 5670.442308, "relative_strength": -4.802805, "rate_of_change": 0.1641256896244891, "market_dynamics": -1.421628, "expectation": {"probability": 51.0056, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6472.0, "high": 6559.0, "low": 6474.0, "close": 6559.0, "volume": 151571}, "trend_line": 6770.0, "activity_lines": {"activity_5": 6594.666667, "activity_10": 6700.163636, "activity_20": 6798.942857, "activity_30": 6811.556989}, "trend_signal": 0, "fair_value": 5678.455128, "relative_strength": -5.672267, "rate_of_change": 0.23887550340353447, "market_dynamics": -1.384077, "expectation": {"probability": 49.6204, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6685.0, "high": 6803.0, "low": 6709.0, "close": 6803.0, "volume": 6070}, "trend_line": 6788.233333, "activity_lines": {"activity_5": 6648.0, "activity_10": 6706.254545, "activity_20": 6795.147619, "activity_30": 6813.686022}, "trend_signal": 0, "fair_value": 5687.371795, "relative_strength": -2.045787, "rate_of_change": 0.26932545051698864, "market_dynamics": -1.338117, "expectation": {"probability": 52.0693, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6783.0, "high": 6879.0, "low": 6790.0, "close": 6869.0, "volume": 5866}, "trend_line": 6805.6, "activity_lines": {"activity_5": 6724.466667, "activity_10": 6726.890909, "activity_20": 6798.333333, "activity_30": 6818.896774}, "trend_signal": 0, "fair_value": 5696.397436, "relative_strength": -3.122127, "rate_of_change": 0.25583485640622766, "market_dynamics": -1.1814, "expectation": {"probability": 52.1702, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6869.0, "high": 6900.0, "low": 6695.0, "close": 6703.0, "volume": 2589}, "trend_line": 6815.2, "activity_lines": {"activity_5": 6731.8, "activity_10": 6716.690909, "activity_20": 6785.428571, "activity_30": 6812.277419}, "trend_signal": 0, "fair_value": 5703.794872, "relative_strength": -4.530088, "rate_of_change": 0.14106030327964403, "market_dynamics": -1.099038, "expectation": {"probability": 52.2484, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6703.0, "high": 6690.0, "low": 6590.0, "close": 6690.0, "volume": 3556}, "trend_line": 6823.566667, "activity_lines": {"activity_5": 6735.6, "activity_10": 6706.490909, "activity_20": 6771.642857, "activity_30": 6804.2}, "trend_signal": 0, "fair_value": 5711.358974, "relative_strength": -3.958522, "rate_of_change": 0.12276480514145195, "market_dynamics": -1.14216, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6696.0, "high": 6767.0, "low": 6695.0, "close": 6767.0, "volume": 5914}, "trend_line": 6827.7, "activity_lines": {"activity_5": 6749.666667, "activity_10": 6715.0, "activity_20": 6765.795238, "activity_30": 6800.550538}, "trend_signal": 0, "fair_value": 5719.730769, "relative_strength": 0.166567, "rate_of_change": 0.06057437703348471, "market_dynamics": -1.024573, "expectation": {"probability": 51.0758, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6767.0, "high": 6971.0, "low": 6747.0, "close": 6946.0, "volume": 9789}, "trend_line": 6836.533333, "activity_lines": {"activity_5": 6809.533333, "activity_10": 6758.872727, "activity_20": 6777.090476, "activity_30": 6808.182796}, "trend_signal": 0, "fair_value": 5728.974359, "relative_strength": -2.520922, "rate_of_change": 0.12937494324590262, "market_dynamics": -0.801764, "expectation": {"probability": 52.0248, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6975.0, "high": 7015.0, "low": 6886.0, "close": 6924.0, "volume": 9117}, "trend_line": 6842.3, "activity_lines": {"activity_5": 6852.533333, "activity_10": 6796.454545, "activity_20": 6786.461905, "activity_30": 6813.825806}, "trend_signal": 0, "fair_value": 5738.24359, "relative_strength": -2.858139, "rate_of_change": 0.08435074794653781, "market_dynamics": -0.489142, "expectation": {"probability": 53.0469, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6924.0, "high": 6902.0, "low": 6778.0, "close": 6882.0, "volume": 43744}, "trend_line": 6843.533333, "activity_lines": {"activity_5": 6877.866667, "activity_10": 6821.636364, "activity_20": 6792.357143, "activity_30": 6816.387097}, "trend_signal": 0, "fair_value": 5747.179487, "relative_strength": -3.573726, "rate_of_change": 0.018025123131112777, "market_dynamics": -0.106954, "expectation": {"probability": 52.0332, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6989.0, "high": 6960.0, "low": 6936.0, "close": 6960.0, "volume": 3508}, "trend_line": 6845.7, "activity_lines": {"activity_5": 6917.266667, "activity_10": 6857.963636, "activity_20": 6806.361905, "activity_30": 6823.901075}, "trend_signal": 0, "fair_value": 5756.544872, "relative_strength": -4.412158, "rate_of_change": 0.0316600635164833, "market_dynamics": 0.16535, "expectation": {"probability": 51.8628, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6876.0, "high": 6920.0, "low": 6816.0, "close": 6818.0, "volume": 10298}, "trend_line": 6840.633333, "activity_lines": {"activity_5": 6891.333333, "activity_10": 6859.363636, "activity_20": 6806.638095, "activity_30": 6822.113978}, "trend_signal": 0, "fair_value": 5765.647436, "relative_strength": -7.028962, "rate_of_change": -0.07401240194574774, "market_dynamics": 0.193531, "expectation": {"probability": 51.1501, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6892.0, "high": 6915.0, "low": 6700.0, "close": 6719.0, "volume": 17707}, "trend_line": 6832.966667, "activity_lines": {"activity_5": 6829.0, "activity_10": 6838.054545, "activity_20": 6798.652381, "activity_30": 6814.266667}, "trend_signal": 0, "fair_value": 5774.839744, "relative_strength": -10.198387, "rate_of_change": -0.11207538288911352, "market_dynamics": 0.173386, "expectation": {"probability": 50.4617, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6725.0, "high": 6852.0, "low": 6686.0, "close": 6709.0, "volume": 22697}, "trend_line": 6829.6, "activity_lines": {"activity_5": 6778.466667, "activity_10": 6816.454545, "activity_20": 6790.780952, "activity_30": 6806.268817}, "trend_signal": 0, "fair_value": 5782.987179, "relative_strength": -11.191996, "rate_of_change": -0.049270941365172106, "market_dynamics": 0.089728, "expectation": {"probability": 49.2192, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6754.0, "high": 6754.0, "low": 6535.0, "close": 6674.0, "volume": 60829}, "trend_line": 6826.133333, "activity_lines": {"activity_5": 6730.6, "activity_10": 6791.4, "activity_20": 6780.166667, "activity_30": 6796.230108}, "trend_signal": 0, "fair_value": 5790.653846, "relative_strength": -12.932131, "rate_of_change": -0.05075944418414838, "market_dynamics": 0.073054, "expectation": {"probability": 48.411, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6610.0, "high": 6642.0, "low": 6510.0, "close": 6549.0, "volume": 52723}, "trend_line": 6817.2, "activity_lines": {"activity_5": 6654.933333, "activity_10": 6744.145455, "activity_20": 6758.404762, "activity_30": 6778.350538}, "trend_signal": 0, "fair_value": 5796.987179, "relative_strength": -13.977991, "rate_of_change": -0.1308695943106324, "market_dynamics": -0.004502, "expectation": {"probability": 47.6262, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6615.0, "high": 6695.0, "low": 6543.0, "close": 6604.0, "volume": 58021}, "trend_line": 6811.1, "activity_lines": {"activity_5": 6625.0, "activity_10": 6709.454545, "activity_20": 6743.785714, "activity_30": 6764.595699}, "trend_signal": 0, "fair_value": 5802.737179, "relative_strength": -13.092854, "rate_of_change": -0.08947955172210666, "market_dynamics": -0.164908, "expectation": {"probability": 46.4393, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6591.0, "high": 6860.0, "low": 6591.0, "close": 6850.0, "volume": 106849}, "trend_line": 6806.7, "activity_lines": {"activity_5": 6691.333333, "activity_10": 6722.454545, "activity_20": 6754.109524, "activity_30": 6767.105376}, "trend_signal": 0, "fair_value": 5809.916667, "relative_strength": -12.010665, "rate_of_change": -0.06460043164834675, "market_dynamics": -0.076715, "expectation": {"probability": 48.2744, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6930.0, "high": 6937.0, "low": 6852.0, "close": 6874.0, "volume": 33109}, "trend_line": 6801.366667, "activity_lines": {"activity_5": 6756.933333, "activity_10": 6741.563636, "activity_20": 6766.57619, "activity_30": 6771.447312}, "trend_signal": 0, "fair_value": 5816.820513, "relative_strength": -11.853817, "rate_of_change": -0.07835416574844761, "market_dynamics": -0.053059, "expectation": {"probability": 48.5892, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6850.0, "high": 6884.0, "low": 6769.0, "close": 6798.0, "volume": 33661}, "trend_line": 6793.8, "activity_lines": {"activity_5": 6786.2, "activity_10": 6747.763636, "activity_20": 6770.795238, "activity_30": 6771.230108}, "trend_signal": 0, "fair_value": 5824.371795, "relative_strength": -13.783214, "rate_of_change": -0.11125215519864945, "market_dynamics": -0.006116, "expectation": {"probability": 49.8708, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6724.0, "high": 6753.0, "low": 6672.0, "close": 6709.0, "volume": 21357}, "trend_line": 6786.866667, "activity_lines": {"activity_5": 6777.533333, "activity_10": 6739.309091, "activity_20": 6766.142857, "activity_30": 6765.75914}, "trend_signal": 0, "fair_value": 5832.730769, "relative_strength": -15.204259, "rate_of_change": -0.10205382849068191, "market_dynamics": -0.046342, "expectation": {"probability": 48.0019, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6741.0, "high": 6812.0, "low": 6700.0, "close": 6726.0, "volume": 17815}, "trend_line": 6775.633333, "activity_lines": {"activity_5": 6763.866667, "activity_10": 6738.509091, "activity_20": 6761.919048, "activity_30": 6761.832258}, "trend_signal": 0, "fair_value": 5839.839744, "relative_strength": -15.976027, "rate_of_change": -0.16551576082407318, "market_dynamics": -0.382941, "expectation": {"probability": 47.0732, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6731.0, "high": 6965.0, "low": 6785.0, "close": 6928.0, "volume": 14875}, "trend_line": 6775.133333, "activity_lines": {"activity_5": 6809.4, "activity_10": 6776.109091, "activity_20": 6776.138095, "activity_30": 6771.662366}, "trend_signal": 0, "fair_value": 5848.705128, "relative_strength": -14.492747, "rate_of_change": -0.0073793839693893, "market_dynamics": -0.447906, "expectation": {"probability": 49.5138, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6889.0, "high": 7079.0, "low": 6826.0, "close": 7058.0, "volume": 28198}, "trend_line": 6782.633333, "activity_lines": {"activity_5": 6893.066667, "activity_10": 6833.545455, "activity_20": 6802.142857, "activity_30": 6789.911828}, "trend_signal": 1, "fair_value": 5858.211538, "relative_strength": -15.230816, "rate_of_change": 0.1106989284398191, "market_dynamics": -0.212384, "expectation": {"probability": 50.9155, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7110.0, "high": 7237.0, "low": 7135.0, "close": 7235.0, "volume": 27064}, "trend_line": 6796.033333, "activity_lines": {"activity_5": 7023.466667, "activity_10": 6916.818182, "activity_20": 6844.104762, "activity_30": 6819.096774}, "trend_signal": 1, "fair_value": 5868.416667, "relative_strength": -12.558717, "rate_of_change": 0.19756338492904563, "market_dynamics": 0.325485, "expectation": {"probability": 51.3829, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7269.0, "high": 7338.0, "low": 7137.0, "close": 7318.0, "volume": 14661}, "trend_line": 6808.333333, "activity_lines": {"activity_5": 7152.4, "activity_10": 7004.981818, "activity_20": 6891.438095, "activity_30": 6852.772043}, "trend_signal": 1, "fair_value": 5878.916667, "relative_strength": -8.793169, "rate_of_change": 0.1809879292420956, "market_dynamics": 0.928188, "expectation": {"probability": 51.599, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7257.0, "high": 7376.0, "low": 7187.0, "close": 7363.0, "volume": 9298}, "trend_line": 6823.033333, "activity_lines": {"activity_5": 7255.733333, "activity_10": 7087.345455, "activity_20": 6940.066667, "activity_30": 6888.556989}, "trend_signal": 1, "fair_value": 5889.762821, "relative_strength": -10.110238, "rate_of_change": 0.21591187271560003, "market_dynamics": 1.231599, "expectation": {"probability": 52.7108, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7350.0, "high": 7644.0, "low": 7414.0, "close": 7644.0, "volume": 130328}, "trend_line": 6850.5, "activity_lines": {"activity_5": 7410.266667, "activity_10": 7207.0, "activity_20": 7012.619048, "activity_30": 6941.522581}, "trend_signal": 1, "fair_value": 5902.711538, "relative_strength": -6.128841, "rate_of_change": 0.4025580069667188, "market_dynamics": 1.465386, "expectation": {"probability": 53.9287, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7586.0, "high": 7707.0, "low": 7586.0, "close": 7630.0, "volume": 19212}, "trend_line": 6882.766667, "activity_lines": {"activity_5": 7512.4, "activity_10": 7309.672727, "activity_20": 7080.514286, "activity_30": 6991.812903}, "trend_signal": 1, "fair_value": 5916.423077, "relative_strength": -6.629384, "rate_of_change": 0.4710118531494033, "market_dynamics": 1.462079, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7570.0, "high": 7690.0, "low": 7570.0, "close": 7620.0, "volume": 9505}, "trend_line": 6912.933333, "activity_lines": {"activity_5": 7573.066667, "activity_10": 7396.781818, "activity_20": 7144.095238, "activity_30": 7039.376344}, "trend_signal": 1, "fair_value": 5930.352564, "relative_strength": -4.859457, "rate_of_change": 0.43829273109949635, "market_dynamics": 1.433997, "expectation": {"probability": 53.088, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7620.0, "high": 7727.0, "low": 7541.0, "close": 7626.0, "volume": 27686}, "trend_line": 6951.833333, "activity_lines": {"activity_5": 7610.066667, "activity_10": 7470.036364, "activity_20": 7204.733333, "activity_30": 7085.380645}, "trend_signal": 1, "fair_value": 5943.673077, "relative_strength": -4.464559, "rate_of_change": 0.5627133682065792, "market_dynamics": 1.445292, "expectation": {"probability": 53.9898, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7626.0, "high": 7626.0, "low": 7382.0, "close": 7440.0, "volume": 56860}, "trend_line": 6981.2, "activity_lines": {"activity_5": 7564.533333, "activity_10": 7492.8, "activity_20": 7244.485714, "activity_30": 7116.875269}, "trend_signal": 1, "fair_value": 5956.74359, "relative_strength": -8.057461, "rate_of_change": 0.4224305387270744, "market_dynamics": 1.234243, "expectation": {"probability": 53.3585, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7568.0, "high": 7671.0, "low": 7503.0, "close": 7590.0, "volume": 48834}, "trend_line": 7007.433333, "activity_lines": {"activity_5": 7563.866667, "activity_10": 7529.854545, "activity_20": 7295.561905, "activity_30": 7156.152688}, "trend_signal": 1, "fair_value": 5973.378205, "relative_strength": -5.606109, "rate_of_change": 0.3757711138486239, "market_dynamics": 1.159725, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7596.0, "high": 7662.0, "low": 7436.0, "close": 7507.0, "volume": 26183}, "trend_line": 7028.7, "activity_lines": {"activity_5": 7539.133333, "activity_10": 7539.781818, "activity_20": 7334.585714, "activity_30": 7188.382796}, "trend_signal": 1, "fair_value": 5989.551282, "relative_strength": -4.853157, "rate_of_change": 0.30348725402565124, "market_dynamics": 1.013373, "expectation": {"probability": 54.0025, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7420.0, "high": 7425.0, "low": 7154.0, "close": 7157.0, "volume": 33009}, "trend_line": 7043.833333, "activity_lines": {"activity_5": 7405.933333, "activity_10": 7477.909091, "activity_20": 7336.47619, "activity_30": 7196.660215}, "trend_signal": 1, "fair_value": 6004.346154, "relative_strength": -8.455638, "rate_of_change": 0.21530770981831301, "market_dynamics": 0.64865, "expectation": {"probability": 53.1572, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6430.0, "high": 6926.0, "low": 6354.0, "close": 6809.0, "volume": 103823}, "trend_line": 7047.8, "activity_lines": {"activity_5": 7187.6, "activity_10": 7354.181818, "activity_20": 7302.92381, "activity_30": 7181.509677}, "trend_signal": 1, "fair_value": 6015.224359, "relative_strength": -11.420384, "rate_of_change": 0.056314038286751696, "market_dynamics": 0.291537, "expectation": {"probability": 53.0622, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6809.0, "high": 6875.0, "low": 6786.0, "close": 6814.0, "volume": 1115}, "trend_line": 7049.366667, "activity_lines": {"activity_5": 7025.4, "activity_10": 7240.618182, "activity_20": 7268.609524, "activity_30": 7166.425806}, "trend_signal": 0, "fair_value": 6026.185897, "relative_strength": -13.527628, "rate_of_change": 0.022229163710662223, "market_dynamics": -0.268099, "expectation": {"probability": 51.4257, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6853.0, "high": 7131.0, "low": 6810.0, "close": 7102.0, "volume": 11708}, "trend_line": 7054.566667, "activity_lines": {"activity_5": 7000.933333, "activity_10": 7189.4, "activity_20": 7260.72381, "activity_30": 7169.821505}, "trend_signal": 0, "fair_value": 6038.583333, "relative_strength": -10.073524, "rate_of_change": 0.07376549193195511, "market_dynamics": -0.651837, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7266.0, "high": 7256.0, "low": 7199.0, "close": 7207.0, "volume": 157092}, "trend_line": 7064.0, "activity_lines": {"activity_5": 7044.0, "activity_10": 7167.127273, "activity_20": 7261.638095, "activity_30": 7179.655914}, "trend_signal": 0, "fair_value": 6052.487179, "relative_strength": -8.789335, "rate_of_change": 0.13371952446246474, "market_dynamics": -0.666309, "expectation": {"probability": 53.1417, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7411.0, "high": 7421.0, "low": 7343.0, "close": 7399.0, "volume": 15910}, "trend_line": 7081.233333, "activity_lines": {"activity_5": 7171.066667, "activity_10": 7187.454545, "activity_20": 7279.252381, "activity_30": 7201.268817}, "trend_signal": 1, "fair_value": 6067.730769, "relative_strength": -10.184105, "rate_of_change": 0.24395998018120227, "market_dynamics": -0.701247, "expectation": {"probability": 54.722, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7495.0, "high": 7600.0, "low": 7495.0, "close": 7580.0, "volume": 48294}, "trend_line": 7101.9, "activity_lines": {"activity_5": 7342.333333, "activity_10": 7244.709091, "activity_20": 7311.242857, "activity_30": 7233.447312}, "trend_signal": 1, "fair_value": 6084.064103, "relative_strength": -7.375719, "rate_of_change": 0.2918512359095498, "market_dynamics": -0.445775, "expectation": {"probability": 55.0152, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7580.0, "high": 7683.0, "low": 7577.0, "close": 7679.0, "volume": 9607}, "trend_line": 7130.6, "activity_lines": {"activity_5": 7495.2, "activity_10": 7320.8, "activity_20": 7348.514286, "activity_30": 7270.67957}, "trend_signal": 1, "fair_value": 6101.352564, "relative_strength": -4.516829, "rate_of_change": 0.4041172080710898, "market_dynamics": -0.284935, "expectation": {"probability": 55.8324, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7600.0, "high": 7655.0, "low": 7582.0, "close": 7611.0, "volume": 6161}, "trend_line": 7160.333333, "activity_lines": {"activity_5": 7567.733333, "activity_10": 7380.181818, "activity_20": 7374.771429, "activity_30": 7301.673118}, "trend_signal": 1, "fair_value": 6118.461538, "relative_strength": -8.776242, "rate_of_change": 0.41698220346112835, "market_dynamics": -0.295261, "expectation": {"probability": 55.4339, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7544.0, "high": 7637.0, "low": 7500.0, "close": 7630.0, "volume": 15953}, "trend_line": 7191.033333, "activity_lines": {"activity_5": 7612.666667, "activity_10": 7442.636364, "activity_20": 7399.585714, "activity_30": 7331.974194}, "trend_signal": 1, "fair_value": 6136.884615, "relative_strength": -9.205358, "rate_of_change": 0.4287509892662804, "market_dynamics": -0.182893, "expectation": {"probability": 56.2803, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7668.0, "high": 7647.0, "low": 7534.0, "close": 7547.0, "volume": 18583}, "trend_line": 7220.133333, "activity_lines": {"activity_5": 7601.733333, "activity_10": 7487.763636, "activity_20": 7413.771429, "activity_30": 7354.939785}, "trend_signal": 1, "fair_value": 6154.557692, "relative_strength": -8.434773, "rate_of_change": 0.4046706314996225, "market_dynamics": -0.17853, "expectation": {"probability": 55.4524, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7425.0, "high": 7508.0, "low": 7339.0, "close": 7365.0, "volume": 10879}, "trend_line": 7247.333333, "activity_lines": {"activity_5": 7520.266667, "activity_10": 7492.709091, "activity_20": 7409.138095, "activity_30": 7364.286022}, "trend_signal": 1, "fair_value": 6170.147436, "relative_strength": -14.596872, "rate_of_change": 0.3767243449048342, "market_dynamics": -0.20118, "expectation": {"probability": 54.9005, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7396.0, "high": 7515.0, "low": 7343.0, "close": 7425.0, "volume": 7775}, "trend_line": 7274.7, "activity_lines": {"activity_5": 7473.133333, "activity_10": 7498.454545, "activity_20": 7409.995238, "activity_30": 7375.748387}, "trend_signal": 1, "fair_value": 6185.275641, "relative_strength": -15.506666, "rate_of_change": 0.37761016007624326, "market_dynamics": -0.221142, "expectation": {"probability": 55.0788, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7520.0, "high": 7536.0, "low": 7410.0, "close": 7498.0, "volume": 10894}, "trend_line": 7296.3, "activity_lines": {"activity_5": 7467.266667, "activity_10": 7506.363636, "activity_20": 7417.509524, "activity_30": 7390.154839}, "trend_signal": 1, "fair_value": 6201.532051, "relative_strength": -17.633506, "rate_of_change": 0.29691946059631824, "market_dynamics": -0.203744, "expectation": {"probability": 55.7868, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7383.0, "high": 7719.0, "low": 7460.0, "close": 7710.0, "volume": 22549}, "trend_line": 7324.166667, "activity_lines": {"activity_5": 7539.6, "activity_10": 7545.618182, "activity_20": 7445.909524, "activity_30": 7416.845161}, "trend_signal": 1, "fair_value": 6221.339744, "relative_strength": -15.646348, "rate_of_change": 0.3819287447062242, "market_dynamics": 0.010362, "expectation": {"probability": 55.6213, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7700.0, "high": 7700.0, "low": 7539.0, "close": 7551.0, "volume": 10593}, "trend_line": 7349.266667, "activity_lines": {"activity_5": 7553.6, "activity_10": 7546.818182, "activity_20": 7458.785714, "activity_30": 7431.47957}, "trend_signal": 1, "fair_value": 6240.384615, "relative_strength": -15.607265, "rate_of_change": 0.3427011036366884, "market_dynamics": 0.220655, "expectation": {"probability": 54.8582, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7571.0, "high": 7604.0, "low": 7514.0, "close": 7549.0, "volume": 10038}, "trend_line": 7377.266667, "activity_lines": {"activity_5": 7566.666667, "activity_10": 7544.890909, "activity_20": 7471.8, "activity_30": 7444.365591}, "trend_signal": 1, "fair_value": 6259.397436, "relative_strength": -15.973554, "rate_of_change": 0.3809903935820812, "market_dynamics": 0.392415, "expectation": {"probability": 54.3242, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7549.0, "high": 7645.0, "low": 7551.0, "close": 7611.0, "volume": 59576}, "trend_line": 7406.766667, "activity_lines": {"activity_5": 7588.133333, "activity_10": 7554.8, "activity_20": 7491.085714, "activity_30": 7459.445161}, "trend_signal": 1, "fair_value": 6278.467949, "relative_strength": -14.237058, "rate_of_change": 0.3998770999015047, "market_dynamics": 0.553878, "expectation": {"probability": 54.8977, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7400.0, "high": 7550.0, "low": 7353.0, "close": 7550.0, "volume": 50345}, "trend_line": 7427.5, "activity_lines": {"activity_5": 7576.866667, "activity_10": 7554.854545, "activity_20": 7503.747619, "activity_30": 7468.686022}, "trend_signal": 1, "fair_value": 6297.865385, "relative_strength": -12.259715, "rate_of_change": 0.27992420893147774, "market_dynamics": 0.478287, "expectation": {"probability": 54.2261, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7550.0, "high": 7621.0, "low": 7525.0, "close": 7617.0, "volume": 5148}, "trend_line": 7446.133333, "activity_lines": {"activity_5": 7584.466667, "activity_10": 7568.2, "activity_20": 7522.980952, "activity_30": 7480.911828}, "trend_signal": 1, "fair_value": 6316.730769, "relative_strength": -12.059739, "rate_of_change": 0.2508695119488356, "market_dynamics": 0.305348, "expectation": {"probability": 54.7117, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7744.0, "high": 7773.0, "low": 7657.0, "close": 7726.0, "volume": 22661}, "trend_line": 7462.5, "activity_lines": {"activity_5": 7634.6, "activity_10": 7601.6, "activity_20": 7552.071429, "activity_30": 7498.967742}, "trend_signal": 1, "fair_value": 6335.480769, "relative_strength": -11.305959, "rate_of_change": 0.21980088548060164, "market_dynamics": 0.280944, "expectation": {"probability": 55.122, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7770.0, "high": 7753.0, "low": 7600.0, "close": 7670.0, "volume": 12368}, "trend_line": 7474.233333, "activity_lines": {"activity_5": 7654.4, "activity_10": 7621.563636, "activity_20": 7573.119048, "activity_30": 7512.354839}, "trend_signal": 1, "fair_value": 6352.948718, "relative_strength": -13.603437, "rate_of_change": 0.15723059296482586, "market_dynamics": 0.08654, "expectation": {"probability": 54.652, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7649.0, "high": 7649.0, "low": 7492.0, "close": 7550.0, "volume": 8907}, "trend_line": 7480.466667, "activity_lines": {"activity_5": 7626.133333, "activity_10": 7614.163636, "activity_20": 7578.638095, "activity_30": 7517.243011}, "trend_signal": 1, "fair_value": 6369.205128, "relative_strength": -13.829482, "rate_of_change": 0.08339763721957058, "market_dynamics": -0.217941, "expectation": {"probability": 54.773, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7500.0, "high": 7633.0, "low": 7549.0, "close": 7625.0, "volume": 18461}, "trend_line": 7479.833333, "activity_lines": {"activity_5": 7626.933333, "activity_10": 7618.127273, "activity_20": 7587.795238, "activity_30": 7526.567742}, "trend_signal": 1, "fair_value": 6385.608974, "relative_strength": -13.803087, "rate_of_change": -0.008466503871931555, "market_dynamics": -0.277267, "expectation": {"probability": 54.8241, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7594.0, "high": 7688.0, "low": 7632.0, "close": 7632.0, "volume": 4735}, "trend_line": 7479.9, "activity_lines": {"activity_5": 7625.066667, "activity_10": 7621.054545, "activity_20": 7595.128571, "activity_30": 7536.384946}, "trend_signal": 1, "fair_value": 6403.121795, "relative_strength": -11.173166, "rate_of_change": 0.0008912899129172644, "market_dynamics": -0.471699, "expectation": {"probability": 55.517, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7687.0, "high": 7713.0, "low": 7670.0, "close": 7687.0, "volume": 4659}, "trend_line": 7482.133333, "activity_lines": {"activity_5": 7640.533333, "activity_10": 7635.4, "activity_20": 7605.67619, "activity_30": 7549.746237}, "trend_signal": 1, "fair_value": 6422.782051, "relative_strength": -10.442081, "rate_of_change": 0.029857792216475217, "market_dynamics": -0.453641, "expectation": {"probability": 55.9904, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7838.0, "high": 7806.0, "low": 7783.0, "close": 7790.0, "volume": 8850}, "trend_line": 7487.6, "activity_lines": {"activity_5": 7692.933333, "activity_10": 7666.0, "activity_20": 7624.661905, "activity_30": 7569.608602}, "trend_signal": 1, "fair_value": 6443.051282, "relative_strength": -13.400621, "rate_of_change": 0.07306294550900111, "market_dynamics": -0.158469, "expectation": {"probability": 56.4538, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7790.0, "high": 8003.0, "low": 7957.0, "close": 8003.0, "volume": 2160}, "trend_line": 7506.366667, "activity_lines": {"activity_5": 7808.333333, "activity_10": 7730.945455, "activity_20": 7662.933333, "activity_30": 7602.860215}, "trend_signal": 1, "fair_value": 6463.826923, "relative_strength": -12.590292, "rate_of_change": 0.250636612532719, "market_dynamics": 0.188455, "expectation": {"probability": 56.2224, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8003.0, "high": 7973.0, "low": 7945.0, "close": 7961.0, "volume": 6195}, "trend_line": 7518.733333, "activity_lines": {"activity_5": 7879.533333, "activity_10": 7781.127273, "activity_20": 7695.661905, "activity_30": 7632.191398}, "trend_signal": 1, "fair_value": 6485.307692, "relative_strength": -10.823981, "rate_of_change": 0.16474902637473166, "market_dynamics": 0.560504, "expectation": {"probability": 55.7706, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8035.0, "high": 8057.0, "low": 7997.0, "close": 8014.0, "volume": 4093}, "trend_line": 7535.633333, "activity_lines": {"activity_5": 7946.0, "activity_10": 7833.472727, "activity_20": 7731.771429, "activity_30": 7664.144086}, "trend_signal": 1, "fair_value": 6508.660256, "relative_strength": -9.486866, "rate_of_change": 0.22477190307873943, "market_dynamics": 0.926049, "expectation": {"probability": 56.0213, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8014.0, "high": 8105.0, "low": 8064.0, "close": 8065.0, "volume": 2260}, "trend_line": 7565.9, "activity_lines": {"activity_5": 8004.0, "activity_10": 7887.872727, "activity_20": 7770.909524, "activity_30": 7698.296774}, "trend_signal": 1, "fair_value": 6530.75641, "relative_strength": -10.616001, "rate_of_change": 0.4016472891197647, "market_dynamics": 1.178592, "expectation": {"probability": 56.3984, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7981.0, "high": 8081.0, "low": 7961.0, "close": 8023.0, "volume": 7480}, "trend_line": 7606.366667, "activity_lines": {"activity_5": 8022.8, "activity_10": 7928.472727, "activity_20": 7803.580952, "activity_30": 7727.787097}, "trend_signal": 1, "fair_value": 6553.692308, "relative_strength": -12.378475, "rate_of_change": 0.5348559589738247, "market_dynamics": 1.23281, "expectation": {"probability": 55.9082, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8054.0, "high": 8241.0, "low": 8000.0, "close": 8235.0, "volume": 6419}, "trend_line": 7653.733333, "activity_lines": {"activity_5": 8096.733333, "activity_10": 8001.2, "activity_20": 7853.309524, "activity_30": 7768.344086}, "trend_signal": 1, "fair_value": 6576.782051, "relative_strength": -12.30243, "rate_of_change": 0.6227239373760246, "market_dynamics": 1.363373, "expectation": {"probability": 56.2702, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8132.0, "high": 8080.0, "low": 7844.0, "close": 7956.0, "volume": 5043}, "trend_line": 7682.2, "activity_lines": {"activity_5": 8062.2, "activity_10": 8010.745455, "activity_20": 7872.609524, "activity_30": 7787.845161}, "trend_signal": 1, "fair_value": 6597.224359, "relative_strength": -13.060727, "rate_of_change": 0.3719317849403271, "market_dynamics": 1.128953, "expectation": {"probability": 55.8794, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7944.0, "high": 8066.0, "low": 7840.0, "close": 8041.0, "volume": 12726}, "trend_line": 7710.0, "activity_lines": {"activity_5": 8056.333333, "activity_10": 8029.727273, "activity_20": 7897.82381, "activity_30": 7810.993548}, "trend_signal": 1, "fair_value": 6618.217949, "relative_strength": -12.606484, "rate_of_change": 0.3618755044128008, "market_dynamics": 0.988215, "expectation": {"probability": 56.0774, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8041.0, "high": 8137.0, "low": 7996.0, "close": 8137.0, "volume": 3786}, "trend_line": 7734.6, "activity_lines": {"activity_5": 8080.666667, "activity_10": 8058.727273, "activity_20": 7930.604762, "activity_30": 7838.541935}, "trend_signal": 1, "fair_value": 6638.538462, "relative_strength": -14.099725, "rate_of_change": 0.31906614785992693, "market_dynamics": 0.869988, "expectation": {"probability": 56.3682, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8137.0, "high": 8167.0, "low": 8100.0, "close": 8155.0, "volume": 10648}, "trend_line": 7753.766667, "activity_lines": {"activity_5": 8106.2, "activity_10": 8082.818182, "activity_20": 7962.309524, "activity_30": 7865.664516}, "trend_signal": 1, "fair_value": 6657.538462, "relative_strength": -16.46244, "rate_of_change": 0.2478042432704924, "market_dynamics": 0.785751, "expectation": {"probability": 56.4506, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8167.0, "high": 8180.0, "low": 8105.0, "close": 8124.0, "volume": 9575}, "trend_line": 7768.6, "activity_lines": {"activity_5": 8112.6, "activity_10": 8094.636364, "activity_20": 7988.17619, "activity_30": 7889.550538}, "trend_signal": 1, "fair_value": 6675.891026, "relative_strength": -17.068402, "rate_of_change": 0.19130486687368475, "market_dynamics": 0.874196, "expectation": {"probability": 55.8804, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8124.0, "high": 8231.0, "low": 8160.0, "close": 8210.0, "volume": 1449}, "trend_line": 7788.566667, "activity_lines": {"activity_5": 8155.066667, "activity_10": 8119.890909, "activity_20": 8019.790476, "activity_30": 7918.027957}, "trend_signal": 1, "fair_value": 6694.320513, "relative_strength": -14.502165, "rate_of_change": 0.25701757073346143, "market_dynamics": 0.842007, "expectation": {"probability": 55.8547, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8208.0, "high": 8282.0, "low": 8171.0, "close": 8220.0, "volume": 8958}, "trend_line": 7808.233333, "activity_lines": {"activity_5": 8183.933333, "activity_10": 8142.436364, "activity_20": 8049.214286, "activity_30": 7945.862366}, "trend_signal": 1, "fair_value": 6713.391026, "relative_strength": -16.187551, "rate_of_change": 0.2525068711721676, "market_dynamics": 0.870648, "expectation": {"probability": 56.5802, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8220.0, "high": 8448.0, "low": 8220.0, "close": 8406.0, "volume": 17945}, "trend_line": 7836.866667, "activity_lines": {"activity_5": 8262.866667, "activity_10": 8195.054545, "activity_20": 8093.480952, "activity_30": 7984.427957}, "trend_signal": 1, "fair_value": 6733.557692, "relative_strength": -17.513319, "rate_of_change": 0.36670694610247895, "market_dynamics": 0.967844, "expectation": {"probability": 56.804, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8406.0, "high": 8594.0, "low": 8406.0, "close": 8574.0, "volume": 5286}, "trend_line": 7877.166667, "activity_lines": {"activity_5": 8379.866667, "activity_10": 8272.018182, "activity_20": 8150.509524, "activity_30": 8031.984946}, "trend_signal": 1, "fair_value": 6756.044872, "relative_strength": -17.90233, "rate_of_change": 0.5142361317654938, "market_dynamics": 1.091299, "expectation": {"probability": 57.5918, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8574.0, "high": 8484.0, "low": 8311.0, "close": 8474.0, "volume": 18570}, "trend_line": 7912.133333, "activity_lines": {"activity_5": 8435.6, "activity_10": 8320.781818, "activity_20": 8193.709524, "activity_30": 8070.490323}, "trend_signal": 1, "fair_value": 6776.512821, "relative_strength": -18.714719, "rate_of_change": 0.4438990245881939, "market_dynamics": 1.296919, "expectation": {"probability": 56.6817, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8474.0, "high": 8530.0, "low": 8405.0, "close": 8410.0, "volume": 8569}, "trend_line": 7942.533333, "activity_lines": {"activity_5": 8446.666667, "activity_10": 8353.563636, "activity_20": 8226.414286, "activity_30": 8102.610753}, "trend_signal": 1, "fair_value": 6794.910256, "relative_strength": -19.143944, "rate_of_change": 0.38422001653091387, "market_dynamics": 1.314207, "expectation": {"probability": 55.9136, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8410.0, "high": 8551.0, "low": 8407.0, "close": 8462.0, "volume": 7536}, "trend_line": 7967.6, "activity_lines": {"activity_5": 8461.733333, "activity_10": 8387.545455, "activity_20": 8260.333333, "activity_30": 8136.124731}, "trend_signal": 1, "fair_value": 6813.25, "relative_strength": -19.104469, "rate_of_change": 0.31560040038928033, "market_dynamics": 1.153944, "expectation": {"probability": 56.1104, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8462.0, "high": 8650.0, "low": 8509.0, "close": 8538.0, "volume": 12155}, "trend_line": 8000.5, "activity_lines": {"activity_5": 8486.0, "activity_10": 8427.690909, "activity_20": 8297.538095, "activity_30": 8172.924731}, "trend_signal": 1, "fair_value": 6832.346154, "relative_strength": -20.092511, "rate_of_change": 0.41292233545860274, "market_dynamics": 1.173275, "expectation": {"probability": 56.8287, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8538.0, "high": 8667.0, "low": 8488.0, "close": 8667.0, "volume": 9934}, "trend_line": 8037.766667, "activity_lines": {"activity_5": 8544.466667, "activity_10": 8484.0, "activity_20": 8342.97619, "activity_30": 8215.924731}, "trend_signal": 1, "fair_value": 6851.730769, "relative_strength": -19.475234, "rate_of_change": 0.4658042247359524, "market_dynamics": 1.093548, "expectation": {"probability": 56.8955, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8689.0, "high": 8809.0, "low": 8674.0, "close": 8780.0, "volume": 55716}, "trend_line": 8076.733333, "activity_lines": {"activity_5": 8634.4, "activity_10": 8551.545455, "activity_20": 8395.0, "activity_30": 8263.810753}, "trend_signal": 1, "fair_value": 6871.467949, "relative_strength": -15.764616, "rate_of_change": 0.4847946900472056, "market_dynamics": 1.343476, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8780.0, "high": 8780.0, "low": 8198.0, "close": 8227.0, "volume": 34054}, "trend_line": 8099.3, "activity_lines": {"activity_5": 8519.6, "activity_10": 8506.618182, "activity_20": 8390.657143, "activity_30": 8273.505376}, "trend_signal": 1, "fair_value": 6887.621795, "relative_strength": -24.515026, "rate_of_change": 0.27940339329759634, "market_dynamics": 1.064488, "expectation": {"probability": 56.0166, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8000.0, "high": 8315.0, "low": 7895.0, "close": 8135.0, "volume": 40073}, "trend_line": 8116.566667, "activity_lines": {"activity_5": 8386.333333, "activity_10": 8444.654545, "activity_20": 8376.285714, "activity_30": 8275.808602}, "trend_signal": 1, "fair_value": 6903.25641, "relative_strength": -21.546573, "rate_of_change": 0.21318715197609509, "market_dynamics": 0.523613, "expectation": {"probability": 56.0166, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8135.0, "high": 8291.0, "low": 7948.0, "close": 8083.0, "volume": 15312}, "trend_line": 8128.466667, "activity_lines": {"activity_5": 8257.533333, "activity_10": 8374.781818, "activity_20": 8356.385714, "activity_30": 8273.643011}, "trend_signal": 1, "fair_value": 6919.064103, "relative_strength": -23.825941, "rate_of_change": 0.14661371597404801, "market_dynamics": -0.100859, "expectation": {"probability": 55.7659, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7800.0, "high": 8080.0, "low": 7655.0, "close": 7830.0, "volume": 48827}, "trend_line": 8133.8, "activity_lines": {"activity_5": 8074.733333, "activity_10": 8264.781818, "activity_20": 8312.304762, "activity_30": 8254.387097}, "trend_signal": 0, "fair_value": 6932.583333, "relative_strength": -21.665214, "rate_of_change": 0.06561302664440752, "market_dynamics": -0.825864, "expectation": {"probability": 56.8381, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7777.0, "high": 8175.0, "low": 7777.0, "close": 7970.0, "volume": 219922}, "trend_line": 8147.8, "activity_lines": {"activity_5": 7994.4, "activity_10": 8193.763636, "activity_20": 8282.47619, "activity_30": 8243.819355}, "trend_signal": 0, "fair_value": 6949.012821, "relative_strength": -21.328787, "rate_of_change": 0.17212127173031055, "market_dynamics": -0.975509, "expectation": {"probability": 55.6507, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8142.0, "high": 8460.0, "low": 8129.0, "close": 8421.0, "volume": 87871}, "trend_line": 8174.333333, "activity_lines": {"activity_5": 8118.4, "activity_10": 8213.909091, "activity_20": 8296.861905, "activity_30": 8261.445161}, "trend_signal": 0, "fair_value": 6967.134615, "relative_strength": -21.048798, "rate_of_change": 0.325650273693505, "market_dynamics": -0.849381, "expectation": {"probability": 56.8708, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8352.0, "high": 8506.0, "low": 8339.0, "close": 8490.0, "volume": 41905}, "trend_line": 8202.933333, "activity_lines": {"activity_5": 8252.466667, "activity_10": 8246.4, "activity_20": 8315.604762, "activity_30": 8281.810753}, "trend_signal": 1, "fair_value": 6984.916667, "relative_strength": -19.211629, "rate_of_change": 0.34987562697672625, "market_dynamics": -0.62869, "expectation": {"probability": 57.2543, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8490.0, "high": 8530.0, "low": 8332.0, "close": 8349.0, "volume": 10817}, "trend_line": 8225.0, "activity_lines": {"activity_5": 8315.866667, "activity_10": 8252.745455, "activity_20": 8318.780952, "activity_30": 8291.234409}, "trend_signal": 1, "fair_value": 7000.858974, "relative_strength": -19.155272, "rate_of_change": 0.26900946410506615, "market_dynamics": -0.573521, "expectation": {"probability": 56.1099, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8349.0, "high": 8472.0, "low": 8237.0, "close": 8400.0, "volume": 26849}, "trend_line": 8245.333333, "activity_lines": {"activity_5": 8378.533333, "activity_10": 8271.8, "activity_20": 8325.804762, "activity_30": 8302.524731}, "trend_signal": 1, "fair_value": 7017.282051, "relative_strength": -19.17887, "rate_of_change": 0.24721377507599382, "market_dynamics": -0.496673, "expectation": {"probability": 57.2849, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8400.0, "high": 8676.0, "low": 8284.0, "close": 8494.0, "volume": 130196}, "trend_line": 8261.7, "activity_lines": {"activity_5": 8434.533333, "activity_10": 8312.8, "activity_20": 8340.614286, "activity_30": 8318.567742}, "trend_signal": 1, "fair_value": 7034.74359, "relative_strength": -19.281227, "rate_of_change": 0.1984961230675358, "market_dynamics": -0.371595, "expectation": {"probability": 57.9127, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8494.0, "high": 8501.0, "low": 8357.0, "close": 8380.0, "volume": 46399}, "trend_line": 8275.666667, "activity_lines": {"activity_5": 8417.6, "activity_10": 8338.272727, "activity_20": 8342.804762, "activity_30": 8326.2}, "trend_signal": 1, "fair_value": 7051.25, "relative_strength": -17.333158, "rate_of_change": 0.16905318517979082, "market_dynamics": -0.353651, "expectation": {"probability": 56.8874, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8269.0, "high": 8507.0, "low": 8269.0, "close": 8507.0, "volume": 43065}, "trend_line": 8292.1, "activity_lines": {"activity_5": 8445.733333, "activity_10": 8384.054545, "activity_20": 8356.280952, "activity_30": 8341.124731}, "trend_signal": 1, "fair_value": 7067.705128, "relative_strength": -15.535767, "rate_of_change": 0.1985741289645017, "market_dynamics": -0.192083, "expectation": {"probability": 57.3715, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8507.0, "high": 8858.0, "low": 8705.0, "close": 8815.0, "volume": 44460}, "trend_line": 8317.1, "activity_lines": {"activity_5": 8575.4, "activity_10": 8479.072727, "activity_20": 8397.72381, "activity_30": 8374.860215}, "trend_signal": 1, "fair_value": 7087.064103, "relative_strength": -13.094334, "rate_of_change": 0.3014917813340408, "market_dynamics": 0.034842, "expectation": {"probability": 56.415, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7bc483c5-1660-4622-8ffc-ba8bc3681caa/", "share_image": "https://sharemaestro.com/terminal/7bc483c5-1660-4622-8ffc-ba8bc3681caa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}