{"ticker": {"uuid": "7bc4e030-fee5-42f3-8091-28a851e73728", "symbol": "1418", "name": "TongHwa Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 1418 fell 3.24%, moving from 18.50 to 17.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.95 and has improved across the 12-week window. Market Dynamics is 0.42 on the latest week. Next-week expectancy is negative at 40.60% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "17.90"}, {"label": "12-Week Change", "value": "-3.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.95"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 18.049999, "high": 18.15, "low": 17.799999, "close": 17.9, "volume": 45260}, "trend_line": 18.78, "activity_lines": {"activity_5": 18.146667, "activity_10": 18.311818, "activity_20": 18.395714, "activity_30": 18.517312}, "trend_signal": 0, "fair_value": 24.609936, "relative_strength": -35.950045, "rate_of_change": -0.3361029601291878, "market_dynamics": 0.424707, "expectation": {"probability": 40.6048, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 21.15, "high": 21.9, "low": 20.65, "close": 21.15, "volume": 81249}, "trend_line": 16.775, "activity_lines": {"activity_5": 21.5, "activity_10": 21.132727, "activity_20": 19.504048, "activity_30": 18.270323}, "trend_signal": 1, "fair_value": 12.976731, "relative_strength": 23.501003, "rate_of_change": 1.4412396403700771, "market_dynamics": 1.301554, "expectation": {"probability": 46.0628, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.0, "high": 22.6, "low": 20.799999, "close": 21.75, "volume": 133503}, "trend_line": 17.03, "activity_lines": {"activity_5": 21.57, "activity_10": 21.355455, "activity_20": 19.849048, "activity_30": 18.59129}, "trend_signal": 1, "fair_value": 13.064872, "relative_strength": 28.061813, "rate_of_change": 1.5201192250372733, "market_dynamics": 1.326913, "expectation": {"probability": 46.8417, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.35, "high": 22.0, "low": 21.200001, "close": 21.65, "volume": 37449}, "trend_line": 17.281667, "activity_lines": {"activity_5": 21.596667, "activity_10": 21.491818, "activity_20": 20.148333, "activity_30": 18.889355}, "trend_signal": 1, "fair_value": 13.150833, "relative_strength": 26.031375, "rate_of_change": 1.4777862595419708, "market_dynamics": 1.29993, "expectation": {"probability": 46.0628, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.6, "high": 23.4, "low": 22.1, "close": 23.0, "volume": 157223}, "trend_line": 17.58, "activity_lines": {"activity_5": 22.06, "activity_10": 21.807273, "activity_20": 20.547381, "activity_30": 19.25828}, "trend_signal": 1, "fair_value": 13.248269, "relative_strength": 31.715278, "rate_of_change": 1.7262975846022235, "market_dynamics": 1.27434, "expectation": {"probability": 46.8417, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.9, "high": 24.1, "low": 22.799999, "close": 23.6, "volume": 113693}, "trend_line": 17.9, "activity_lines": {"activity_5": 22.64, "activity_10": 22.173636, "activity_20": 20.970952, "activity_30": 19.646667}, "trend_signal": 1, "fair_value": 13.346987, "relative_strength": 34.797047, "rate_of_change": 1.8202502844141086, "market_dynamics": 1.258301, "expectation": {"probability": 46.931, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.950001, "high": 25.049999, "low": 22.950001, "close": 23.6, "volume": 129367}, "trend_line": 18.216667, "activity_lines": {"activity_5": 23.096667, "activity_10": 22.49, "activity_20": 21.357857, "activity_30": 20.014409}, "trend_signal": 1, "fair_value": 13.445769, "relative_strength": 31.248208, "rate_of_change": 1.7690893854748744, "market_dynamics": 1.154481, "expectation": {"probability": 48.1384, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.200001, "high": 23.950001, "low": 22.9, "close": 23.450001, "volume": 79713}, "trend_line": 18.531667, "activity_lines": {"activity_5": 23.34, "activity_10": 22.73, "activity_20": 21.692143, "activity_30": 20.352043}, "trend_signal": 1, "fair_value": 13.54641, "relative_strength": 34.048532, "rate_of_change": 1.7291856957147962, "market_dynamics": 0.986358, "expectation": {"probability": 47.013, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.700001, "high": 23.799999, "low": 23.0, "close": 23.549999, "volume": 55812}, "trend_line": 18.853333, "activity_lines": {"activity_5": 23.503333, "activity_10": 22.954545, "activity_20": 21.997143, "activity_30": 20.675806}, "trend_signal": 1, "fair_value": 13.647308, "relative_strength": 33.764099, "rate_of_change": 1.7357639763330546, "market_dynamics": 0.716529, "expectation": {"probability": 46.8417, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.9, "high": 23.9, "low": 22.9, "close": 23.4, "volume": 38747}, "trend_line": 19.161667, "activity_lines": {"activity_5": 23.49, "activity_10": 23.113636, "activity_20": 22.247143, "activity_30": 20.96914}, "trend_signal": 1, "fair_value": 13.746026, "relative_strength": 30.801519, "rate_of_change": 1.6354349652658344, "market_dynamics": 0.347893, "expectation": {"probability": 46.1481, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.1, "high": 23.5, "low": 22.9, "close": 23.5, "volume": 31229}, "trend_line": 19.475, "activity_lines": {"activity_5": 23.483333, "activity_10": 23.260909, "activity_20": 22.467143, "activity_30": 21.249032}, "trend_signal": 1, "fair_value": 13.845449, "relative_strength": 28.454576, "rate_of_change": 1.6352074169747342, "market_dynamics": 0.033912, "expectation": {"probability": 46.8417, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.85, "high": 23.5, "low": 22.200001, "close": 23.0, "volume": 120541}, "trend_line": 19.768333, "activity_lines": {"activity_5": 23.316667, "activity_10": 23.285455, "activity_20": 22.609524, "activity_30": 21.476452}, "trend_signal": 1, "fair_value": 13.941603, "relative_strength": 27.595612, "rate_of_change": 1.5062028241334888, "market_dynamics": -0.192325, "expectation": {"probability": 43.5178, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.200001, "high": 22.9, "low": 22.0, "close": 22.35, "volume": 89569}, "trend_line": 20.041667, "activity_lines": {"activity_5": 22.973333, "activity_10": 23.158182, "activity_20": 22.663095, "activity_30": 21.643011}, "trend_signal": 1, "fair_value": 14.03359, "relative_strength": 25.704359, "rate_of_change": 1.3826861374704786, "market_dynamics": -0.424016, "expectation": {"probability": 43.5178, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.049999, "high": 22.299999, "low": 21.0, "close": 22.0, "volume": 43171}, "trend_line": 20.255, "activity_lines": {"activity_5": 22.586667, "activity_10": 22.956364, "activity_20": 22.662619, "activity_30": 21.769355}, "trend_signal": 1, "fair_value": 14.123333, "relative_strength": 20.464025, "rate_of_change": 1.064447383543488, "market_dynamics": -0.617713, "expectation": {"probability": 43.3599, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.4, "high": 21.9, "low": 21.299999, "close": 21.450001, "volume": 104877}, "trend_line": 20.431667, "activity_lines": {"activity_5": 22.12, "activity_10": 22.648182, "activity_20": 22.590714, "activity_30": 21.846452}, "trend_signal": 1, "fair_value": 14.209615, "relative_strength": 15.810812, "rate_of_change": 0.8722142680819646, "market_dynamics": -0.80315, "expectation": {"probability": 43.3599, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.700001, "high": 22.25, "low": 20.299999, "close": 20.4, "volume": 115203}, "trend_line": 20.581667, "activity_lines": {"activity_5": 21.433334, "activity_10": 22.177273, "activity_20": 22.410952, "activity_30": 21.844409}, "trend_signal": 1, "fair_value": 14.289744, "relative_strength": 6.424023, "rate_of_change": 0.7341544867582198, "market_dynamics": -1.021405, "expectation": {"probability": 45.0627, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.799999, "high": 21.9, "low": 20.299999, "close": 20.9, "volume": 167311}, "trend_line": 20.76, "activity_lines": {"activity_5": 21.12, "activity_10": 21.855455, "activity_20": 22.280952, "activity_30": 21.864946}, "trend_signal": 1, "fair_value": 14.374615, "relative_strength": 8.069817, "rate_of_change": 0.8664652868011229, "market_dynamics": -1.079959, "expectation": {"probability": 44.1451, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.299999, "high": 21.6, "low": 20.4, "close": 21.0, "volume": 808013}, "trend_line": 20.95, "activity_lines": {"activity_5": 20.98, "activity_10": 21.600909, "activity_20": 22.160476, "activity_30": 21.88043}, "trend_signal": 1, "fair_value": 14.461667, "relative_strength": 7.173733, "rate_of_change": 0.9152215799614533, "market_dynamics": -0.981533, "expectation": {"probability": 44.9604, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.75, "high": 21.299999, "low": 20.299999, "close": 21.299999, "volume": 205381}, "trend_line": 21.16, "activity_lines": {"activity_5": 21.03, "activity_10": 21.445454, "activity_20": 22.071429, "activity_30": 21.903011}, "trend_signal": 0, "fair_value": 14.551346, "relative_strength": 8.50596, "rate_of_change": 1.0023866348448727, "market_dynamics": -0.987198, "expectation": {"probability": 46.1509, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.0, "high": 21.5, "low": 20.5, "close": 20.75, "volume": 97832}, "trend_line": 21.348333, "activity_lines": {"activity_5": 20.943333, "activity_10": 21.230909, "activity_20": 21.930714, "activity_30": 21.876559}, "trend_signal": 0, "fair_value": 14.639487, "relative_strength": 3.584794, "rate_of_change": 0.8900425330812858, "market_dynamics": -1.012857, "expectation": {"probability": 48.3141, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.700001, "high": 20.950001, "low": 20.299999, "close": 20.5, "volume": 140964}, "trend_line": 21.458333, "activity_lines": {"activity_5": 20.82, "activity_10": 21.019091, "activity_20": 21.770952, "activity_30": 21.821828}, "trend_signal": 0, "fair_value": 14.721603, "relative_strength": 2.453867, "rate_of_change": 0.5152627139552275, "market_dynamics": -1.099601, "expectation": {"probability": 47.8719, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.5, "high": 21.299999, "low": 20.200001, "close": 20.549999, "volume": 83311}, "trend_line": 21.565, "activity_lines": {"activity_5": 20.706666, "activity_10": 20.870909, "activity_20": 21.621905, "activity_30": 21.763226}, "trend_signal": 0, "fair_value": 14.80782, "relative_strength": 0.538694, "rate_of_change": 0.4970889397606124, "market_dynamics": -1.278738, "expectation": {"probability": 45.3328, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.549999, "high": 20.85, "low": 19.950001, "close": 20.6, "volume": 75040}, "trend_line": 21.651667, "activity_lines": {"activity_5": 20.633333, "activity_10": 20.776363, "activity_20": 21.480476, "activity_30": 21.700968}, "trend_signal": 0, "fair_value": 14.892179, "relative_strength": 2.841826, "rate_of_change": 0.40188731741246686, "market_dynamics": -1.368158, "expectation": {"probability": 45.6331, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.6, "high": 21.0, "low": 20.4, "close": 20.799999, "volume": 28534}, "trend_line": 21.745, "activity_lines": {"activity_5": 20.653333, "activity_10": 20.75, "activity_20": 21.363571, "activity_30": 21.646021}, "trend_signal": 0, "fair_value": 14.979808, "relative_strength": 3.505714, "rate_of_change": 0.43106611606395584, "market_dynamics": -1.387282, "expectation": {"probability": 46.6556, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.9, "high": 21.4, "low": 20.0, "close": 21.15, "volume": 102004}, "trend_line": 21.79, "activity_lines": {"activity_5": 20.823333, "activity_10": 20.809091, "activity_20": 21.284047, "activity_30": 21.607634}, "trend_signal": 0, "fair_value": 15.069167, "relative_strength": 3.817, "rate_of_change": 0.2069441250862182, "market_dynamics": -1.308241, "expectation": {"probability": 46.8543, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.15, "high": 23.0, "low": 21.0, "close": 22.85, "volume": 134036}, "trend_line": 21.856667, "activity_lines": {"activity_5": 21.533333, "activity_10": 21.182727, "activity_20": 21.375238, "activity_30": 21.676021}, "trend_signal": 0, "fair_value": 15.168205, "relative_strength": 9.611911, "rate_of_change": 0.3059522716842702, "market_dynamics": -0.90341, "expectation": {"probability": 48.1414, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.299999, "high": 33.099998, "low": 23.299999, "close": 30.1, "volume": 5051570}, "trend_line": 22.163333, "activity_lines": {"activity_5": 24.503333, "activity_10": 22.83, "activity_20": 22.160476, "activity_30": 22.207849}, "trend_signal": 0, "fair_value": 15.314359, "relative_strength": 42.064499, "rate_of_change": 1.4030776055653857, "market_dynamics": -0.18102, "expectation": {"probability": 48.6096, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.85, "high": 30.85, "low": 28.700001, "close": 28.75, "volume": 180703}, "trend_line": 22.401667, "activity_lines": {"activity_5": 26.386667, "activity_10": 24.064545, "activity_20": 22.78619, "activity_30": 22.632796}, "trend_signal": 1, "fair_value": 15.447436, "relative_strength": 33.906113, "rate_of_change": 1.075352700787369, "market_dynamics": 0.453023, "expectation": {"probability": 48.3544, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.75, "high": 28.75, "low": 27.200001, "close": 28.0, "volume": 177558}, "trend_line": 22.62, "activity_lines": {"activity_5": 27.476667, "activity_10": 25.021818, "activity_20": 23.315238, "activity_30": 22.993978}, "trend_signal": 1, "fair_value": 15.572436, "relative_strength": 25.6209, "rate_of_change": 0.9746283613625774, "market_dynamics": 0.949178, "expectation": {"probability": 48.0935, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.0, "high": 29.5, "low": 27.450001, "close": 28.6, "volume": 299031}, "trend_line": 22.848333, "activity_lines": {"activity_5": 28.286667, "activity_10": 25.966364, "activity_20": 23.880238, "activity_30": 23.379785}, "trend_signal": 1, "fair_value": 15.709872, "relative_strength": 25.16962, "rate_of_change": 1.0094297082228083, "market_dynamics": 1.143142, "expectation": {"probability": 49.1679, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.200001, "high": 29.450001, "low": 27.85, "close": 28.35, "volume": 278064}, "trend_line": 23.068333, "activity_lines": {"activity_5": 28.516667, "activity_10": 26.722727, "activity_20": 24.396667, "activity_30": 23.734731}, "trend_signal": 1, "fair_value": 15.845128, "relative_strength": 22.587006, "rate_of_change": 0.9628711206196042, "market_dynamics": 0.994395, "expectation": {"probability": 48.1351, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.299999, "high": 33.75, "low": 27.799999, "close": 32.650002, "volume": 2092236}, "trend_line": 23.451667, "activity_lines": {"activity_5": 29.813334, "activity_10": 28.118182, "activity_20": 25.299524, "activity_30": 24.352903}, "trend_signal": 1, "fair_value": 16.008333, "relative_strength": 33.565621, "rate_of_change": 1.6617325577882087, "market_dynamics": 1.068589, "expectation": {"probability": 49.0961, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.0, "high": 35.900002, "low": 29.950001, "close": 31.15, "volume": 3366805}, "trend_line": 23.765, "activity_lines": {"activity_5": 30.440001, "activity_10": 29.020909, "activity_20": 26.013571, "activity_30": 24.84957}, "trend_signal": 1, "fair_value": 16.161795, "relative_strength": 26.77264, "rate_of_change": 1.336079861614955, "market_dynamics": 1.163339, "expectation": {"probability": 48.258, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.15, "high": 33.0, "low": 31.15, "close": 31.6, "volume": 322429}, "trend_line": 24.096667, "activity_lines": {"activity_5": 31.056667, "activity_10": 29.813637, "activity_20": 26.728571, "activity_30": 25.355054}, "trend_signal": 1, "fair_value": 16.318013, "relative_strength": 23.855118, "rate_of_change": 1.3956111929307784, "market_dynamics": 1.132203, "expectation": {"probability": 49.0271, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.200001, "high": 34.700001, "low": 31.200001, "close": 33.799999, "volume": 582020}, "trend_line": 24.456667, "activity_lines": {"activity_5": 32.166667, "activity_10": 30.81, "activity_20": 27.607381, "activity_30": 25.981075}, "trend_signal": 1, "fair_value": 16.487885, "relative_strength": 30.507327, "rate_of_change": 1.4939825495368277, "market_dynamics": 1.179313, "expectation": {"probability": 49.4835, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.549999, "high": 34.0, "low": 32.599998, "close": 33.400002, "volume": 394626}, "trend_line": 24.783333, "activity_lines": {"activity_5": 32.796667, "activity_10": 31.503637, "activity_20": 28.389286, "activity_30": 26.558065}, "trend_signal": 1, "fair_value": 16.656923, "relative_strength": 27.427249, "rate_of_change": 1.3356930443547335, "market_dynamics": 1.057546, "expectation": {"probability": 48.8263, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.400002, "high": 34.599998, "low": 33.150002, "close": 33.400002, "volume": 453892}, "trend_line": 25.11, "activity_lines": {"activity_5": 33.090001, "activity_10": 32.005455, "activity_20": 29.109286, "activity_30": 27.113979}, "trend_signal": 1, "fair_value": 16.825641, "relative_strength": 23.872389, "rate_of_change": 1.3180914770422545, "market_dynamics": 0.94726, "expectation": {"probability": 48.8463, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.599998, "high": 33.650002, "low": 30.049999, "close": 31.549999, "volume": 364718}, "trend_line": 25.38, "activity_lines": {"activity_5": 32.716667, "activity_10": 32.11091, "activity_20": 29.593572, "activity_30": 27.529463}, "trend_signal": 1, "fair_value": 16.961859, "relative_strength": 23.17157, "rate_of_change": 1.0752688172042995, "market_dynamics": 0.849954, "expectation": {"probability": 47.9105, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.549999, "high": 33.549999, "low": 31.299999, "close": 31.950001, "volume": 283617}, "trend_line": 25.66, "activity_lines": {"activity_5": 32.450001, "activity_10": 32.238182, "activity_20": 30.065715, "activity_30": 27.953334}, "trend_signal": 1, "fair_value": 17.09359, "relative_strength": 20.016814, "rate_of_change": 1.1032308904649375, "market_dynamics": 0.674377, "expectation": {"probability": 48.2125, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.549999, "high": 33.849998, "low": 32.299999, "close": 32.650002, "volume": 251811}, "trend_line": 25.968334, "activity_lines": {"activity_5": 32.393334, "activity_10": 32.42091, "activity_20": 30.55381, "activity_30": 28.404301}, "trend_signal": 1, "fair_value": 17.224038, "relative_strength": 20.284662, "rate_of_change": 1.2016134060794956, "market_dynamics": 0.507257, "expectation": {"probability": 48.2932, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.599998, "high": 33.299999, "low": 31.6, "close": 32.099998, "volume": 238544}, "trend_line": 26.255, "activity_lines": {"activity_5": 32.23, "activity_10": 32.43, "activity_20": 30.932857, "activity_30": 28.799893}, "trend_signal": 1, "fair_value": 17.359295, "relative_strength": 15.130967, "rate_of_change": 1.1039060110671726, "market_dynamics": 0.241332, "expectation": {"probability": 48.0984, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.0, "high": 34.0, "low": 29.799999, "close": 29.950001, "volume": 465577}, "trend_line": 26.486667, "activity_lines": {"activity_5": 31.436667, "activity_10": 31.98, "activity_20": 31.051905, "activity_30": 29.03828}, "trend_signal": 1, "fair_value": 17.477885, "relative_strength": 3.936772, "rate_of_change": 0.8823728813559384, "market_dynamics": -0.009935, "expectation": {"probability": 46.1062, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.75, "high": 31.0, "low": 29.700001, "close": 30.0, "volume": 219060}, "trend_line": 26.741667, "activity_lines": {"activity_5": 30.89, "activity_10": 31.588182, "activity_20": 31.130953, "activity_30": 29.264946}, "trend_signal": 1, "fair_value": 17.593269, "relative_strength": 2.12315, "rate_of_change": 0.9627485406147893, "market_dynamics": -0.254986, "expectation": {"probability": 46.1514, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.0, "high": 30.5, "low": 29.4, "close": 29.85, "volume": 152750}, "trend_line": 27.003333, "activity_lines": {"activity_5": 30.396667, "activity_10": 31.19, "activity_20": 31.150953, "activity_30": 29.465484}, "trend_signal": 1, "fair_value": 17.705128, "relative_strength": 2.949911, "rate_of_change": 0.9784954692615151, "market_dynamics": -0.501481, "expectation": {"probability": 45.5253, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.5, "high": 31.5, "low": 29.4, "close": 31.049999, "volume": 262006}, "trend_line": 27.323333, "activity_lines": {"activity_5": 30.443333, "activity_10": 31.041818, "activity_20": 31.242143, "activity_30": 29.726559}, "trend_signal": 1, "fair_value": 17.829808, "relative_strength": 3.222772, "rate_of_change": 1.1850388987166889, "market_dynamics": -0.598849, "expectation": {"probability": 46.1637, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.200001, "high": 31.4, "low": 29.200001, "close": 29.85, "volume": 190505}, "trend_line": 27.638333, "activity_lines": {"activity_5": 30.196666, "activity_10": 30.725455, "activity_20": 31.171905, "activity_30": 29.88957}, "trend_signal": 1, "fair_value": 17.953526, "relative_strength": -3.999201, "rate_of_change": 1.1528608167971224, "market_dynamics": -0.689133, "expectation": {"probability": 46.4638, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.950001, "high": 30.0, "low": 29.0, "close": 29.35, "volume": 134891}, "trend_line": 27.92, "activity_lines": {"activity_5": 29.933333, "activity_10": 30.382727, "activity_20": 31.020714, "activity_30": 30.0}, "trend_signal": 1, "fair_value": 18.06891, "relative_strength": -8.787488, "rate_of_change": 1.0191171804754011, "market_dynamics": -0.78022, "expectation": {"probability": 45.7413, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.25, "high": 38.950001, "low": 32.25, "close": 33.5, "volume": 3791905}, "trend_line": 28.336667, "activity_lines": {"activity_5": 31.093333, "activity_10": 30.868182, "activity_20": 31.268333, "activity_30": 30.36}, "trend_signal": 1, "fair_value": 18.212179, "relative_strength": 4.786153, "rate_of_change": 1.4923603151862348, "market_dynamics": -0.530887, "expectation": {"probability": 46.1759, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.799999, "high": 39.400002, "low": 33.0, "close": 39.150002, "volume": 2707785}, "trend_line": 28.931667, "activity_lines": {"activity_5": 33.903334, "activity_10": 32.345455, "activity_20": 32.031429, "activity_30": 31.057635}, "trend_signal": 1, "fair_value": 18.391667, "relative_strength": 19.060634, "rate_of_change": 2.099752945538734, "market_dynamics": -0.179394, "expectation": {"probability": 46.8451, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.5, "high": 43.049999, "low": 38.75, "close": 40.450001, "volume": 3794263}, "trend_line": 29.588334, "activity_lines": {"activity_5": 36.526668, "activity_10": 33.928182, "activity_20": 32.865238, "activity_30": 31.800753}, "trend_signal": 1, "fair_value": 18.579487, "relative_strength": 20.428185, "rate_of_change": 2.2697171234550666, "market_dynamics": 0.32618, "expectation": {"probability": 48.9824, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.400002, "high": 42.400002, "low": 38.349998, "close": 38.349998, "volume": 888525}, "trend_line": 30.183333, "activity_lines": {"activity_5": 37.823333, "activity_10": 34.987273, "activity_20": 33.442619, "activity_30": 32.366022}, "trend_signal": 1, "fair_value": 18.749038, "relative_strength": 18.727924, "rate_of_change": 2.0109243055050054, "market_dynamics": 0.727456, "expectation": {"probability": 48.0731, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.099998, "high": 38.349998, "low": 36.099998, "close": 37.700001, "volume": 266151}, "trend_line": 30.755, "activity_lines": {"activity_5": 38.336667, "activity_10": 35.814546, "activity_20": 33.910476, "activity_30": 32.850968}, "trend_signal": 1, "fair_value": 18.915705, "relative_strength": 19.943904, "rate_of_change": 1.8939823511207259, "market_dynamics": 0.793507, "expectation": {"probability": 48.1531, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.5, "high": 39.5, "low": 36.650002, "close": 37.200001, "volume": 337682}, "trend_line": 31.308334, "activity_lines": {"activity_5": 38.126667, "activity_10": 36.41, "activity_20": 34.306667, "activity_30": 33.266774}, "trend_signal": 1, "fair_value": 19.079487, "relative_strength": 20.288124, "rate_of_change": 1.7991676150219464, "market_dynamics": 0.693286, "expectation": {"probability": 48.0731, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.5, "high": 36.5, "low": 31.65, "close": 35.049999, "volume": 427361}, "trend_line": 31.783334, "activity_lines": {"activity_5": 36.953333, "activity_10": 36.483637, "activity_20": 34.469286, "activity_30": 33.508172}, "trend_signal": 1, "fair_value": 19.23141, "relative_strength": 13.68012, "rate_of_change": 1.5171679208481723, "market_dynamics": 0.435077, "expectation": {"probability": 47.8275, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.0, "high": 36.0, "low": 34.200001, "close": 35.349998, "volume": 140461}, "trend_line": 32.256667, "activity_lines": {"activity_5": 36.153333, "activity_10": 36.517272, "activity_20": 34.644048, "activity_30": 33.73828}, "trend_signal": 1, "fair_value": 19.383654, "relative_strength": 9.763703, "rate_of_change": 1.489249051090739, "market_dynamics": 0.290791, "expectation": {"probability": 47.9378, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.950001, "high": 35.200001, "low": 33.400002, "close": 34.799999, "volume": 192364}, "trend_line": 32.655, "activity_lines": {"activity_5": 35.509999, "activity_10": 36.372727, "activity_20": 34.759047, "activity_30": 33.902366}, "trend_signal": 1, "fair_value": 19.530769, "relative_strength": 8.616266, "rate_of_change": 1.234885798957471, "market_dynamics": 0.152166, "expectation": {"probability": 47.1499, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.349998, "high": 35.400002, "low": 33.700001, "close": 34.0, "volume": 121662}, "trend_line": 32.785, "activity_lines": {"activity_5": 34.836666, "activity_10": 35.992727, "activity_20": 34.79119, "activity_30": 33.98914}, "trend_signal": 1, "fair_value": 19.672436, "relative_strength": 5.391638, "rate_of_change": 0.39810136273157387, "market_dynamics": -0.025623, "expectation": {"probability": 45.6135, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.0, "high": 35.299999, "low": 32.200001, "close": 33.049999, "volume": 198427}, "trend_line": 32.928333, "activity_lines": {"activity_5": 34.093332, "activity_10": 35.355454, "activity_20": 34.73, "activity_30": 34.006236}, "trend_signal": 1, "fair_value": 19.810897, "relative_strength": 6.261012, "rate_of_change": 0.4371907884703538, "market_dynamics": -0.175662, "expectation": {"probability": 45.6874, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.0, "high": 34.5, "low": 32.0, "close": 34.5, "volume": 75980}, "trend_line": 33.145, "activity_lines": {"activity_5": 34.109999, "activity_10": 34.989999, "activity_20": 34.799762, "activity_30": 34.107634}, "trend_signal": 1, "fair_value": 19.959936, "relative_strength": 8.993422, "rate_of_change": 0.6579956537733053, "market_dynamics": -0.301334, "expectation": {"probability": 46.3117, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.5, "high": 34.5, "low": 32.299999, "close": 32.950001, "volume": 54262}, "trend_line": 33.29, "activity_lines": {"activity_5": 33.646667, "activity_10": 34.427272, "activity_20": 34.709762, "activity_30": 34.095054}, "trend_signal": 1, "fair_value": 20.098397, "relative_strength": 2.148139, "rate_of_change": 0.4374717151908162, "market_dynamics": -0.492486, "expectation": {"probability": 46.3354, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.799999, "high": 33.400002, "low": 32.299999, "close": 32.450001, "volume": 133662}, "trend_line": 33.426667, "activity_lines": {"activity_5": 33.176667, "activity_10": 33.91, "activity_20": 34.570714, "activity_30": 34.04086}, "trend_signal": 0, "fair_value": 20.234615, "relative_strength": -2.302395, "rate_of_change": 0.41053469510364304, "market_dynamics": -0.688181, "expectation": {"probability": 45.0314, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.400002, "high": 34.400002, "low": 32.25, "close": 33.049999, "volume": 44060}, "trend_line": 33.44, "activity_lines": {"activity_5": 33.063333, "activity_10": 33.609091, "activity_20": 34.487143, "activity_30": 34.016559}, "trend_signal": 0, "fair_value": 20.375, "relative_strength": 1.736356, "rate_of_change": 0.03988731511878172, "market_dynamics": -0.887674, "expectation": {"probability": 45.7576, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.049999, "high": 33.900002, "low": 32.0, "close": 32.349998, "volume": 31050}, "trend_line": 33.48, "activity_lines": {"activity_5": 32.779999, "activity_10": 33.265454, "activity_20": 34.322143, "activity_30": 33.946236}, "trend_signal": 0, "fair_value": 20.510897, "relative_strength": -3.038455, "rate_of_change": 0.11961722488038024, "market_dynamics": -1.103953, "expectation": {"probability": 45.9127, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.400002, "high": 33.400002, "low": 32.0, "close": 32.299999, "volume": 59047}, "trend_line": 33.503333, "activity_lines": {"activity_5": 32.526666, "activity_10": 33.000909, "activity_20": 34.14119, "activity_30": 33.870107}, "trend_signal": 0, "fair_value": 20.648077, "relative_strength": -5.5726, "rate_of_change": 0.06969235364396935, "market_dynamics": -1.240843, "expectation": {"probability": 45.4656, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.0, "high": 33.0, "low": 30.049999, "close": 31.1, "volume": 224247}, "trend_line": 33.413333, "activity_lines": {"activity_5": 32.019999, "activity_10": 32.568181, "activity_20": 33.834285, "activity_30": 33.715054}, "trend_signal": 0, "fair_value": 20.778205, "relative_strength": -8.475841, "rate_of_change": -0.2686299897386219, "market_dynamics": -1.282603, "expectation": {"probability": 44.8609, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.75, "high": 32.0, "low": 30.200001, "close": 30.549999, "volume": 113116}, "trend_line": 33.318333, "activity_lines": {"activity_5": 31.453332, "activity_10": 32.112727, "activity_20": 33.474761, "activity_30": 33.530322}, "trend_signal": 0, "fair_value": 20.900641, "relative_strength": -7.861459, "rate_of_change": -0.2843176405059587, "market_dynamics": -1.296615, "expectation": {"probability": 43.3293, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.4, "high": 31.5, "low": 29.1, "close": 29.5, "volume": 211725}, "trend_line": 33.188333, "activity_lines": {"activity_5": 30.663333, "activity_10": 31.543636, "activity_20": 33.011904, "activity_30": 33.283978}, "trend_signal": 0, "fair_value": 21.020513, "relative_strength": -13.913319, "rate_of_change": -0.3901755829140748, "market_dynamics": -1.331105, "expectation": {"probability": 43.0448, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.299999, "high": 30.549999, "low": 28.0, "close": 28.549999, "volume": 188110}, "trend_line": 33.088333, "activity_lines": {"activity_5": 29.793333, "activity_10": 30.883636, "activity_20": 32.457857, "activity_30": 32.984731}, "trend_signal": 0, "fair_value": 21.135256, "relative_strength": -13.793863, "rate_of_change": -0.3013107045780257, "market_dynamics": -1.393421, "expectation": {"probability": 42.9167, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.6, "high": 28.950001, "low": 28.1, "close": 28.6, "volume": 111093}, "trend_line": 32.976666, "activity_lines": {"activity_5": 29.193333, "activity_10": 30.314545, "activity_20": 31.932142, "activity_30": 32.695161}, "trend_signal": 0, "fair_value": 21.251282, "relative_strength": -14.296921, "rate_of_change": -0.3374814923435311, "market_dynamics": -1.515198, "expectation": {"probability": 46.201, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.65, "high": 28.799999, "low": 27.1, "close": 27.9, "volume": 29322}, "trend_line": 32.818333, "activity_lines": {"activity_5": 28.606666, "activity_10": 29.725454, "activity_20": 31.39, "activity_30": 32.367634}, "trend_signal": 0, "fair_value": 21.361859, "relative_strength": -14.039812, "rate_of_change": -0.48013646982990626, "market_dynamics": -1.603249, "expectation": {"probability": 42.8319, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.25, "high": 30.5, "low": 28.1, "close": 29.4, "volume": 63235}, "trend_line": 32.728333, "activity_lines": {"activity_5": 28.733333, "activity_10": 29.500909, "activity_20": 31.050476, "activity_30": 32.147096}, "trend_signal": 0, "fair_value": 21.481731, "relative_strength": -13.101968, "rate_of_change": -0.2742369638336091, "market_dynamics": -1.583404, "expectation": {"probability": 44.4716, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.799999, "high": 29.950001, "low": 28.5, "close": 28.700001, "volume": 147414}, "trend_line": 32.686666, "activity_lines": {"activity_5": 28.703334, "activity_10": 29.204545, "activity_20": 30.686905, "activity_30": 31.887204}, "trend_signal": 0, "fair_value": 21.59359, "relative_strength": -14.616045, "rate_of_change": -0.12731170878760245, "market_dynamics": -1.539336, "expectation": {"probability": 41.8129, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.9, "high": 29.4, "low": 27.0, "close": 27.0, "volume": 95066}, "trend_line": 32.586666, "activity_lines": {"activity_5": 28.16, "activity_10": 28.678182, "activity_20": 30.204285, "activity_30": 31.520322}, "trend_signal": 0, "fair_value": 21.695513, "relative_strength": -17.890173, "rate_of_change": -0.30593514798970756, "market_dynamics": -1.515281, "expectation": {"probability": 41.5205, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.35, "high": 30.549999, "low": 27.35, "close": 28.299999, "volume": 366454}, "trend_line": 32.535, "activity_lines": {"activity_5": 28.153333, "activity_10": 28.485454, "activity_20": 29.894047, "activity_30": 31.243763}, "trend_signal": 0, "fair_value": 21.805449, "relative_strength": -16.843364, "rate_of_change": -0.1585495122452982, "market_dynamics": -1.388913, "expectation": {"probability": 42.9265, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.25, "high": 29.950001, "low": 27.5, "close": 27.950001, "volume": 86541}, "trend_line": 32.431667, "activity_lines": {"activity_5": 28.05, "activity_10": 28.301818, "activity_20": 29.582619, "activity_30": 30.947957}, "trend_signal": 0, "fair_value": 21.912179, "relative_strength": -16.603222, "rate_of_change": -0.31760565544797675, "market_dynamics": -1.378989, "expectation": {"probability": 40.4046, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.4, "high": 28.799999, "low": 27.5, "close": 28.1, "volume": 55085}, "trend_line": 32.373333, "activity_lines": {"activity_5": 27.993333, "activity_10": 28.202727, "activity_20": 29.320714, "activity_30": 30.668494}, "trend_signal": 0, "fair_value": 22.017628, "relative_strength": -16.569615, "rate_of_change": -0.17986741168745662, "market_dynamics": -1.317945, "expectation": {"probability": 41.0801, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.1, "high": 28.9, "low": 26.5, "close": 27.950001, "volume": 56172}, "trend_line": 32.326667, "activity_lines": {"activity_5": 27.973334, "activity_10": 28.120909, "activity_20": 29.076429, "activity_30": 30.383118}, "trend_signal": 0, "fair_value": 22.103846, "relative_strength": -17.515541, "rate_of_change": -0.1441495072503096, "market_dynamics": -1.141777, "expectation": {"probability": 40.3499, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.9, "high": 29.299999, "low": 27.299999, "close": 27.85, "volume": 142020}, "trend_line": 32.138333, "activity_lines": {"activity_5": 27.97, "activity_10": 28.049091, "activity_20": 28.851429, "activity_30": 30.094301}, "trend_signal": 0, "fair_value": 22.188141, "relative_strength": -19.037476, "rate_of_change": -0.5825964056238695, "market_dynamics": -0.948462, "expectation": {"probability": 39.7664, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.6, "high": 27.6, "low": 26.0, "close": 27.0, "volume": 177606}, "trend_line": 31.733333, "activity_lines": {"activity_5": 27.626667, "activity_10": 27.835455, "activity_20": 28.570238, "activity_30": 29.762796}, "trend_signal": 0, "fair_value": 22.268269, "relative_strength": -20.812805, "rate_of_change": -1.2601773713652313, "market_dynamics": -0.696393, "expectation": {"probability": 39.0924, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.0, "high": 27.15, "low": 26.0, "close": 26.5, "volume": 154308}, "trend_line": 31.268333, "activity_lines": {"activity_5": 27.203333, "activity_10": 27.56, "activity_20": 28.277143, "activity_30": 29.425161}, "trend_signal": 0, "fair_value": 22.346795, "relative_strength": -20.719733, "rate_of_change": -1.4653361498459676, "market_dynamics": -0.517175, "expectation": {"probability": 38.4409, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.450001, "high": 26.799999, "low": 25.950001, "close": 26.35, "volume": 88435}, "trend_line": 30.868333, "activity_lines": {"activity_5": 26.826667, "activity_10": 27.282727, "activity_20": 28.000476, "activity_30": 29.107849}, "trend_signal": 0, "fair_value": 22.409936, "relative_strength": -22.681212, "rate_of_change": -1.2792495205932424, "market_dynamics": -0.423269, "expectation": {"probability": 37.8107, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.700001, "high": 27.0, "low": 26.049999, "close": 26.85, "volume": 27161}, "trend_line": 30.506666, "activity_lines": {"activity_5": 26.733333, "activity_10": 27.151818, "activity_20": 27.800476, "activity_30": 28.848602}, "trend_signal": 0, "fair_value": 22.482692, "relative_strength": -18.518903, "rate_of_change": -1.171644092345384, "market_dynamics": -0.383664, "expectation": {"probability": 38.8612, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.85, "high": 27.299999, "low": 25.9, "close": 26.1, "volume": 35007}, "trend_line": 30.136666, "activity_lines": {"activity_5": 26.463333, "activity_10": 26.918182, "activity_20": 27.558572, "activity_30": 28.564301}, "trend_signal": 0, "fair_value": 22.552885, "relative_strength": -18.748211, "rate_of_change": -1.212849676854224, "market_dynamics": -0.433061, "expectation": {"probability": 38.1976, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.0, "high": 26.5, "low": 25.549999, "close": 26.049999, "volume": 85600}, "trend_line": 29.836666, "activity_lines": {"activity_5": 26.293333, "activity_10": 26.691818, "activity_20": 27.341667, "activity_30": 28.300645}, "trend_signal": 0, "fair_value": 22.620513, "relative_strength": -16.132928, "rate_of_change": -0.9954651254388945, "market_dynamics": -0.418203, "expectation": {"probability": 37.6958, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.200001, "high": 28.6, "low": 25.5, "close": 26.799999, "volume": 315042}, "trend_line": 29.551666, "activity_lines": {"activity_5": 26.436666, "activity_10": 26.642727, "activity_20": 27.225952, "activity_30": 28.104731}, "trend_signal": 0, "fair_value": 22.690064, "relative_strength": -14.216202, "rate_of_change": -0.9552005575958122, "market_dynamics": -0.216932, "expectation": {"probability": 38.5307, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.15, "high": 28.049999, "low": 26.1, "close": 26.25, "volume": 186914}, "trend_line": 29.266667, "activity_lines": {"activity_5": 26.376666, "activity_10": 26.514545, "activity_20": 27.078333, "activity_30": 27.89172}, "trend_signal": 0, "fair_value": 22.758974, "relative_strength": -13.207089, "rate_of_change": -0.9644092485344112, "market_dynamics": -0.160943, "expectation": {"probability": 38.0696, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.200001, "high": 26.200001, "low": 25.6, "close": 26.0, "volume": 84201}, "trend_line": 29.0, "activity_lines": {"activity_5": 26.24, "activity_10": 26.374545, "activity_20": 26.927381, "activity_30": 27.680968}, "trend_signal": 0, "fair_value": 22.823397, "relative_strength": -12.268014, "rate_of_change": -0.9111628597817503, "market_dynamics": -0.091761, "expectation": {"probability": 37.5907, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.4, "high": 24.0, "low": 21.5, "close": 22.75, "volume": 286393}, "trend_line": 28.656667, "activity_lines": {"activity_5": 25.076666, "activity_10": 25.679091, "activity_20": 26.483571, "activity_30": 27.277742}, "trend_signal": 0, "fair_value": 22.867308, "relative_strength": -15.723018, "rate_of_change": -1.1839068965517283, "market_dynamics": -0.260237, "expectation": {"probability": 37.0155, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.0, "high": 23.1, "low": 20.75, "close": 21.5, "volume": 90012}, "trend_line": 28.223333, "activity_lines": {"activity_5": 23.72, "activity_10": 24.849091, "activity_20": 25.948333, "activity_30": 26.816021}, "trend_signal": 0, "fair_value": 22.904167, "relative_strength": -19.24022, "rate_of_change": -1.5121577118511325, "market_dynamics": -0.762043, "expectation": {"probability": 36.381, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.15, "high": 21.799999, "low": 20.5, "close": 21.450001, "volume": 75156}, "trend_line": 27.84, "activity_lines": {"activity_5": 22.65, "activity_10": 24.11, "activity_20": 25.442143, "activity_30": 26.379032}, "trend_signal": 0, "fair_value": 22.936859, "relative_strength": -20.769473, "rate_of_change": -1.3582130785191115, "market_dynamics": -1.22004, "expectation": {"probability": 35.6787, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.25, "high": 21.9, "low": 20.700001, "close": 21.299999, "volume": 111135}, "trend_line": 27.468333, "activity_lines": {"activity_5": 21.886667, "activity_10": 23.435454, "activity_20": 24.952381, "activity_30": 25.957097}, "trend_signal": 0, "fair_value": 22.95609, "relative_strength": -24.183412, "rate_of_change": -1.335010775862064, "market_dynamics": -1.591848, "expectation": {"probability": 35.0031, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.799999, "high": 23.4, "low": 20.9, "close": 22.1, "volume": 337025}, "trend_line": 27.103333, "activity_lines": {"activity_5": 21.72, "activity_10": 22.998182, "activity_20": 24.577381, "activity_30": 25.610753}, "trend_signal": 0, "fair_value": 22.975962, "relative_strength": -21.199052, "rate_of_change": -1.3288028800291667, "market_dynamics": -1.575656, "expectation": {"probability": 33.2254, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.1, "high": 23.25, "low": 21.65, "close": 23.25, "volume": 106285}, "trend_line": 26.8, "activity_lines": {"activity_5": 22.196667, "activity_10": 22.856364, "activity_20": 24.343333, "activity_30": 25.36215}, "trend_signal": 0, "fair_value": 23.000962, "relative_strength": -20.066205, "rate_of_change": -1.1191723172939598, "market_dynamics": -1.340907, "expectation": {"probability": 37.1948, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.299999, "high": 23.6, "low": 22.25, "close": 22.25, "volume": 142614}, "trend_line": 26.465, "activity_lines": {"activity_5": 22.306667, "activity_10": 22.584545, "activity_20": 24.031905, "activity_30": 25.068602}, "trend_signal": 0, "fair_value": 23.016346, "relative_strength": -22.400583, "rate_of_change": -1.250000000000003, "market_dynamics": -1.060156, "expectation": {"probability": 36.5217, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.4, "high": 23.299999, "low": 22.4, "close": 23.200001, "volume": 59364}, "trend_line": 26.201667, "activity_lines": {"activity_5": 22.683334, "activity_10": 22.554546, "activity_20": 23.839762, "activity_30": 24.857957}, "trend_signal": 0, "fair_value": 23.046154, "relative_strength": -17.56722, "rate_of_change": -0.9950236160967291, "market_dynamics": -0.729305, "expectation": {"probability": 37.4476, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.200001, "high": 22.950001, "low": 21.549999, "close": 22.200001, "volume": 79746}, "trend_line": 25.923333, "activity_lines": {"activity_5": 22.610001, "activity_10": 22.408182, "activity_20": 23.575, "activity_30": 24.599785}, "trend_signal": 0, "fair_value": 23.082372, "relative_strength": -21.82265, "rate_of_change": -1.062275923131154, "market_dynamics": -0.618225, "expectation": {"probability": 37.1766, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.25, "high": 22.799999, "low": 21.0, "close": 22.200001, "volume": 147736}, "trend_line": 25.68, "activity_lines": {"activity_5": 22.476667, "activity_10": 22.335455, "activity_20": 23.338334, "activity_30": 24.35957}, "trend_signal": 0, "fair_value": 23.118269, "relative_strength": -22.813285, "rate_of_change": -0.9386640213278122, "market_dynamics": -0.46899, "expectation": {"probability": 35.4139, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.200001, "high": 22.200001, "low": 20.799999, "close": 20.799999, "volume": 89994}, "trend_line": 25.421667, "activity_lines": {"activity_5": 21.87, "activity_10": 22.077273, "activity_20": 22.995714, "activity_30": 24.044731}, "trend_signal": 0, "fair_value": 23.136218, "relative_strength": -27.180159, "rate_of_change": -1.0059696261682258, "market_dynamics": -0.43094, "expectation": {"probability": 36.1005, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.6, "high": 21.9, "low": 19.950001, "close": 20.75, "volume": 178205}, "trend_line": 25.16, "activity_lines": {"activity_5": 21.41, "activity_10": 21.845455, "activity_20": 22.681905, "activity_30": 23.743333}, "trend_signal": 0, "fair_value": 23.164744, "relative_strength": -28.711111, "rate_of_change": -1.029307008073071, "market_dynamics": -0.41578, "expectation": {"probability": 35.595, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.75, "high": 20.799999, "low": 19.9, "close": 20.299999, "volume": 440768}, "trend_line": 24.906667, "activity_lines": {"activity_5": 20.9, "activity_10": 21.545455, "activity_20": 22.355, "activity_30": 23.429785}, "trend_signal": 0, "fair_value": 23.189423, "relative_strength": -29.574134, "rate_of_change": -1.0068879173290992, "market_dynamics": -0.293035, "expectation": {"probability": 35.0106, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.6, "high": 20.75, "low": 19.950001, "close": 20.5, "volume": 67084}, "trend_line": 24.61, "activity_lines": {"activity_5": 20.65, "activity_10": 21.302727, "activity_20": 22.076667, "activity_30": 23.145484}, "trend_signal": 0, "fair_value": 23.215064, "relative_strength": -28.700411, "rate_of_change": -1.1911148127527436, "market_dynamics": -0.350103, "expectation": {"probability": 33.3894, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.75, "high": 20.85, "low": 20.0, "close": 20.700001, "volume": 70569}, "trend_line": 24.343333, "activity_lines": {"activity_5": 20.58, "activity_10": 21.110909, "activity_20": 21.845238, "activity_30": 22.893226}, "trend_signal": 0, "fair_value": 23.24391, "relative_strength": -29.081168, "rate_of_change": -1.0835717188134832, "market_dynamics": -0.187826, "expectation": {"probability": 34.3457, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.700001, "high": 20.85, "low": 20.25, "close": 20.299999, "volume": 47256}, "trend_line": 24.12, "activity_lines": {"activity_5": 20.476666, "activity_10": 20.871818, "activity_20": 21.605, "activity_30": 22.632366}, "trend_signal": 0, "fair_value": 23.276923, "relative_strength": -29.518328, "rate_of_change": -0.9174298359226332, "market_dynamics": -0.102481, "expectation": {"probability": 35.8163, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.4, "high": 20.85, "low": 20.049999, "close": 20.15, "volume": 143209}, "trend_line": 23.848333, "activity_lines": {"activity_5": 20.356667, "activity_10": 20.659091, "activity_20": 21.378095, "activity_30": 22.376237}, "trend_signal": 0, "fair_value": 23.297436, "relative_strength": -29.316836, "rate_of_change": -1.1263142620232205, "market_dynamics": -0.068818, "expectation": {"probability": 35.3474, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.799999, "high": 24.0, "low": 20.65, "close": 23.75, "volume": 812292}, "trend_line": 23.708333, "activity_lines": {"activity_5": 21.476667, "activity_10": 21.139091, "activity_20": 21.522143, "activity_30": 22.369892}, "trend_signal": 0, "fair_value": 23.338782, "relative_strength": -17.774485, "rate_of_change": -0.5870431279200964, "market_dynamics": 0.4265, "expectation": {"probability": 41.4575, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.35, "high": 24.700001, "low": 22.9, "close": 23.9, "volume": 202000}, "trend_line": 23.568333, "activity_lines": {"activity_5": 22.416667, "activity_10": 21.636364, "activity_20": 21.695, "activity_30": 22.382258}, "trend_signal": 0, "fair_value": 23.385897, "relative_strength": -17.461597, "rate_of_change": -0.5905096743832667, "market_dynamics": 0.755241, "expectation": {"probability": 41.4575, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.5, "high": 24.200001, "low": 21.700001, "close": 22.25, "volume": 161885}, "trend_line": 23.378333, "activity_lines": {"activity_5": 22.58, "activity_10": 21.802727, "activity_20": 21.721905, "activity_30": 22.297204}, "trend_signal": 0, "fair_value": 23.425, "relative_strength": -20.487385, "rate_of_change": -0.8061664777054776, "market_dynamics": 0.974069, "expectation": {"probability": 36.409, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.950001, "high": 22.200001, "low": 20.549999, "close": 20.549999, "volume": 161669}, "trend_line": 23.135, "activity_lines": {"activity_5": 22.073333, "activity_10": 21.659091, "activity_20": 21.604762, "activity_30": 22.114731}, "trend_signal": 0, "fair_value": 23.455128, "relative_strength": -27.122721, "rate_of_change": -1.0408483787103204, "market_dynamics": 1.047314, "expectation": {"probability": 36.4317, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.9, "high": 21.4, "low": 20.299999, "close": 21.200001, "volume": 171474}, "trend_line": 22.941667, "activity_lines": {"activity_5": 21.766667, "activity_10": 21.638182, "activity_20": 21.56, "activity_30": 21.989892}, "trend_signal": 0, "fair_value": 23.490385, "relative_strength": -24.798217, "rate_of_change": -0.835673222390329, "market_dynamics": 0.76716, "expectation": {"probability": 37.8615, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.9, "high": 23.25, "low": 20.6, "close": 21.25, "volume": 96667}, "trend_line": 22.766667, "activity_lines": {"activity_5": 21.406667, "activity_10": 21.618182, "activity_20": 21.521429, "activity_30": 21.880753}, "trend_signal": 0, "fair_value": 23.527564, "relative_strength": -26.653515, "rate_of_change": -0.7628042025019244, "market_dynamics": 0.541579, "expectation": {"probability": 38.9293, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.799999, "high": 22.1, "low": 20.6, "close": 21.1, "volume": 117781}, "trend_line": 22.591667, "activity_lines": {"activity_5": 21.163333, "activity_10": 21.553636, "activity_20": 21.469524, "activity_30": 21.773226}, "trend_signal": 0, "fair_value": 23.563782, "relative_strength": -26.521594, "rate_of_change": -0.7686676314982808, "market_dynamics": 0.435447, "expectation": {"probability": 38.6844, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.9, "high": 21.6, "low": 20.5, "close": 21.6, "volume": 54731}, "trend_line": 22.416667, "activity_lines": {"activity_5": 21.273333, "activity_10": 21.569091, "activity_20": 21.46619, "activity_30": 21.709247}, "trend_signal": 0, "fair_value": 23.605449, "relative_strength": -23.94907, "rate_of_change": -0.7746218993047335, "market_dynamics": 0.512261, "expectation": {"probability": 39.3651, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.4, "high": 22.200001, "low": 20.9, "close": 21.049999, "volume": 57012}, "trend_line": 22.248333, "activity_lines": {"activity_5": 21.243333, "activity_10": 21.468182, "activity_20": 21.412857, "activity_30": 21.621075}, "trend_signal": 0, "fair_value": 23.639423, "relative_strength": -28.367473, "rate_of_change": -0.7509323308411617, "market_dynamics": 0.516689, "expectation": {"probability": 38.5975, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.950001, "high": 22.0, "low": 20.950001, "close": 21.1, "volume": 107088}, "trend_line": 22.083333, "activity_lines": {"activity_5": 21.196666, "activity_10": 21.362727, "activity_20": 21.374762, "activity_30": 21.546989}, "trend_signal": 0, "fair_value": 23.68109, "relative_strength": -28.734825, "rate_of_change": -0.7416285975223365, "market_dynamics": 0.552066, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.1, "high": 21.15, "low": 20.200001, "close": 20.700001, "volume": 126647}, "trend_line": 21.88, "activity_lines": {"activity_5": 21.023333, "activity_10": 21.167273, "activity_20": 21.304048, "activity_30": 21.457742}, "trend_signal": 0, "fair_value": 23.723718, "relative_strength": -29.266154, "rate_of_change": -0.9207532214453347, "market_dynamics": 0.533505, "expectation": {"probability": 39.8837, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.700001, "high": 21.0, "low": 20.049999, "close": 20.25, "volume": 147242}, "trend_line": 21.68, "activity_lines": {"activity_5": 20.736667, "activity_10": 20.945455, "activity_20": 21.202381, "activity_30": 21.352581}, "trend_signal": 0, "fair_value": 23.763462, "relative_strength": -30.584933, "rate_of_change": -0.9140767824497225, "market_dynamics": 0.379951, "expectation": {"probability": 39.2898, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.299999, "high": 20.450001, "low": 20.049999, "close": 20.15, "volume": 105284}, "trend_line": 21.485, "activity_lines": {"activity_5": 20.473333, "activity_10": 20.771818, "activity_20": 21.100476, "activity_30": 21.253871}, "trend_signal": 0, "fair_value": 23.802564, "relative_strength": -31.878472, "rate_of_change": -0.899446494464946, "market_dynamics": 0.243322, "expectation": {"probability": 38.6044, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.049999, "high": 20.9, "low": 19.9, "close": 20.25, "volume": 125125}, "trend_line": 21.401667, "activity_lines": {"activity_5": 20.34, "activity_10": 20.654546, "activity_20": 21.017857, "activity_30": 21.174194}, "trend_signal": 0, "fair_value": 23.841667, "relative_strength": -29.309735, "rate_of_change": -0.38786595299045684, "market_dynamics": 0.067682, "expectation": {"probability": 39.3673, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.25, "high": 20.700001, "low": 20.049999, "close": 20.5, "volume": 90480}, "trend_line": 21.368333, "activity_lines": {"activity_5": 20.343333, "activity_10": 20.588182, "activity_20": 20.961667, "activity_30": 21.116022}, "trend_signal": 0, "fair_value": 23.882692, "relative_strength": -27.091405, "rate_of_change": -0.1557542223229619, "market_dynamics": -0.194279, "expectation": {"probability": 38.666, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.5, "high": 20.799999, "low": 19.799999, "close": 19.950001, "volume": 126956}, "trend_line": 21.318333, "activity_lines": {"activity_5": 20.203334, "activity_10": 20.434546, "activity_20": 20.854286, "activity_30": 21.024516}, "trend_signal": 0, "fair_value": 23.921154, "relative_strength": -25.767514, "rate_of_change": -0.23399111198800912, "market_dynamics": -0.39461, "expectation": {"probability": 40.5993, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.9, "high": 20.450001, "low": 19.9, "close": 20.0, "volume": 30011}, "trend_line": 21.275, "activity_lines": {"activity_5": 20.13, "activity_10": 20.313637, "activity_20": 20.753333, "activity_30": 20.939462}, "trend_signal": 0, "fair_value": 23.960256, "relative_strength": -28.077288, "rate_of_change": -0.20326636233705758, "market_dynamics": -0.588162, "expectation": {"probability": 39.5141, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.9, "high": 20.200001, "low": 19.799999, "close": 20.0, "volume": 29033}, "trend_line": 21.205, "activity_lines": {"activity_5": 20.073334, "activity_10": 20.212727, "activity_20": 20.654762, "activity_30": 20.857204}, "trend_signal": 0, "fair_value": 23.998718, "relative_strength": -28.250149, "rate_of_change": -0.3290246768507652, "market_dynamics": -0.696274, "expectation": {"probability": 39.4429, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.950001, "high": 20.0, "low": 19.5, "close": 19.799999, "volume": 51248}, "trend_line": 21.09, "activity_lines": {"activity_5": 19.96, "activity_10": 20.104545, "activity_20": 20.540476, "activity_30": 20.766559}, "trend_signal": 0, "fair_value": 24.035897, "relative_strength": -28.736761, "rate_of_change": -0.542324923367123, "market_dynamics": -0.736868, "expectation": {"probability": 40.4602, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.65, "high": 19.700001, "low": 19.0, "close": 19.25, "volume": 33792}, "trend_line": 20.99, "activity_lines": {"activity_5": 19.693333, "activity_10": 19.919091, "activity_20": 20.37619, "activity_30": 20.647849}, "trend_signal": 0, "fair_value": 24.069231, "relative_strength": -28.693573, "rate_of_change": -0.47415836889521773, "market_dynamics": -0.850406, "expectation": {"probability": 39.3301, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.299999, "high": 20.0, "low": 19.299999, "close": 19.799999, "volume": 37257}, "trend_line": 20.876667, "activity_lines": {"activity_5": 19.693333, "activity_10": 19.867272, "activity_20": 20.268571, "activity_30": 20.571075}, "trend_signal": 0, "fair_value": 24.105449, "relative_strength": -28.146806, "rate_of_change": -0.53993806574558, "market_dynamics": -0.78856, "expectation": {"probability": 36.9254, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.799999, "high": 20.200001, "low": 19.450001, "close": 19.950001, "volume": 102265}, "trend_line": 20.801667, "activity_lines": {"activity_5": 19.753333, "activity_10": 19.859091, "activity_20": 20.194048, "activity_30": 20.51129}, "trend_signal": 0, "fair_value": 24.141987, "relative_strength": -28.799788, "rate_of_change": -0.35925274853501676, "market_dynamics": -0.697621, "expectation": {"probability": 37.1414, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.950001, "high": 20.15, "low": 19.6, "close": 19.799999, "volume": 93038}, "trend_line": 20.721667, "activity_lines": {"activity_5": 19.766666, "activity_10": 19.829091, "activity_20": 20.124048, "activity_30": 20.446667}, "trend_signal": 0, "fair_value": 24.178526, "relative_strength": -30.735963, "rate_of_change": -0.38458456238145866, "market_dynamics": -0.510486, "expectation": {"probability": 39.536, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.799999, "high": 20.25, "low": 19.799999, "close": 19.9, "volume": 99191}, "trend_line": 20.691667, "activity_lines": {"activity_5": 19.826666, "activity_10": 19.823636, "activity_20": 20.075238, "activity_30": 20.393656}, "trend_signal": 0, "fair_value": 24.216346, "relative_strength": -32.054501, "rate_of_change": -0.14477599702765775, "market_dynamics": -0.142371, "expectation": {"probability": 38.2396, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.450001, "high": 21.0, "low": 19.450001, "close": 19.950001, "volume": 151927}, "trend_line": 20.665, "activity_lines": {"activity_5": 19.896667, "activity_10": 19.833636, "activity_20": 20.034286, "activity_30": 20.345806}, "trend_signal": 0, "fair_value": 24.253846, "relative_strength": -32.246957, "rate_of_change": -0.1288779681211754, "market_dynamics": 0.273818, "expectation": {"probability": 39.7909, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.35, "high": 20.700001, "low": 19.5, "close": 19.65, "volume": 109268}, "trend_line": 20.643333, "activity_lines": {"activity_5": 19.82, "activity_10": 19.799091, "activity_20": 19.970714, "activity_30": 20.280323}, "trend_signal": 0, "fair_value": 24.289423, "relative_strength": -32.676173, "rate_of_change": -0.10484877812727206, "market_dynamics": 0.509532, "expectation": {"probability": 40.2094, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.65, "high": 19.9, "low": 19.5, "close": 19.799999, "volume": 47255}, "trend_line": 20.62, "activity_lines": {"activity_5": 19.803333, "activity_10": 19.797273, "activity_20": 19.929048, "activity_30": 20.225914}, "trend_signal": 0, "fair_value": 24.326282, "relative_strength": -30.792296, "rate_of_change": -0.11302922837120045, "market_dynamics": 0.702252, "expectation": {"probability": 40.7065, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.799999, "high": 19.950001, "low": 19.299999, "close": 19.700001, "volume": 53563}, "trend_line": 20.586667, "activity_lines": {"activity_5": 19.763334, "activity_10": 19.780909, "activity_20": 19.884048, "activity_30": 20.166559}, "trend_signal": 0, "fair_value": 24.362821, "relative_strength": -34.090496, "rate_of_change": -0.1616537342386154, "market_dynamics": 0.777322, "expectation": {"probability": 41.3973, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.700001, "high": 19.9, "low": 19.049999, "close": 19.9, "volume": 146871}, "trend_line": 20.573333, "activity_lines": {"activity_5": 19.796667, "activity_10": 19.806364, "activity_20": 19.867143, "activity_30": 20.122258}, "trend_signal": 0, "fair_value": 24.4, "relative_strength": -36.063609, "rate_of_change": -0.06477007667145367, "market_dynamics": 0.813995, "expectation": {"probability": 40.7468, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.049999, "high": 20.799999, "low": 19.1, "close": 19.25, "volume": 124080}, "trend_line": 20.543333, "activity_lines": {"activity_5": 19.613333, "activity_10": 19.711818, "activity_20": 19.79381, "activity_30": 20.036882}, "trend_signal": 0, "fair_value": 24.433654, "relative_strength": -33.955945, "rate_of_change": -0.14581983385969174, "market_dynamics": 0.76408, "expectation": {"probability": 41.6926, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.25, "high": 19.6, "low": 18.1, "close": 18.5, "volume": 71587}, "trend_line": 20.368333, "activity_lines": {"activity_5": 19.226667, "activity_10": 19.480909, "activity_20": 19.657857, "activity_30": 19.905054}, "trend_signal": 0, "fair_value": 24.463141, "relative_strength": -35.286597, "rate_of_change": -0.8518578752532547, "market_dynamics": 0.4842, "expectation": {"probability": 41.4545, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.5, "high": 20.0, "low": 18.4, "close": 18.65, "volume": 80733}, "trend_line": 20.193333, "activity_lines": {"activity_5": 18.966667, "activity_10": 19.300909, "activity_20": 19.546667, "activity_30": 19.794194}, "trend_signal": 0, "fair_value": 24.491987, "relative_strength": -34.108662, "rate_of_change": -0.8591768408342535, "market_dynamics": 0.218068, "expectation": {"probability": 40.6989, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.549999, "high": 19.5, "low": 18.35, "close": 18.5, "volume": 148705}, "trend_line": 20.068333, "activity_lines": {"activity_5": 18.733333, "activity_10": 19.117273, "activity_20": 19.42881, "activity_30": 19.684946}, "trend_signal": 0, "fair_value": 24.520192, "relative_strength": -32.794756, "rate_of_change": -0.6190161871742521, "market_dynamics": -0.150776, "expectation": {"probability": 41.7367, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.35, "high": 19.25, "low": 18.299999, "close": 18.700001, "volume": 41035}, "trend_line": 20.006667, "activity_lines": {"activity_5": 18.646667, "activity_10": 18.993637, "activity_20": 19.337857, "activity_30": 19.596667}, "trend_signal": 0, "fair_value": 24.549038, "relative_strength": -29.902255, "rate_of_change": -0.3072801313392542, "market_dynamics": -0.422049, "expectation": {"probability": 39.7602, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.0, "high": 19.1, "low": 18.299999, "close": 18.75, "volume": 74032}, "trend_line": 19.925, "activity_lines": {"activity_5": 18.656667, "activity_10": 18.900909, "activity_20": 19.259048, "activity_30": 19.515591}, "trend_signal": 0, "fair_value": 24.578526, "relative_strength": -34.294766, "rate_of_change": -0.4081989268877194, "market_dynamics": -0.484968, "expectation": {"probability": 40.8309, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.75, "high": 18.950001, "low": 18.299999, "close": 18.75, "volume": 66962}, "trend_line": 19.841667, "activity_lines": {"activity_5": 18.7, "activity_10": 18.83, "activity_20": 19.188572, "activity_30": 19.439785}, "trend_signal": 0, "fair_value": 24.598718, "relative_strength": -35.765063, "rate_of_change": -0.4182333751568364, "market_dynamics": -0.572429, "expectation": {"probability": 41.5295, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.85, "high": 18.9, "low": 17.5, "close": 18.200001, "volume": 99258}, "trend_line": 19.745, "activity_lines": {"activity_5": 18.543334, "activity_10": 18.675455, "activity_20": 19.071429, "activity_30": 19.333871}, "trend_signal": 0, "fair_value": 24.611859, "relative_strength": -40.126731, "rate_of_change": -0.4871919279766163, "market_dynamics": -0.769326, "expectation": {"probability": 41.6438, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.200001, "high": 19.9, "low": 17.799999, "close": 19.200001, "volume": 131415}, "trend_line": 19.665, "activity_lines": {"activity_5": 18.750001, "activity_10": 18.731819, "activity_20": 19.058096, "activity_30": 19.29871}, "trend_signal": 0, "fair_value": 24.633013, "relative_strength": -35.902275, "rate_of_change": -0.405165864775902, "market_dynamics": -0.499491, "expectation": {"probability": 39.6929, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.200001, "high": 19.700001, "low": 18.65, "close": 19.1, "volume": 180046}, "trend_line": 19.6, "activity_lines": {"activity_5": 18.876667, "activity_10": 18.779091, "activity_20": 19.039048, "activity_30": 19.262258}, "trend_signal": 0, "fair_value": 24.655769, "relative_strength": -39.484155, "rate_of_change": -0.33053648614288195, "market_dynamics": -0.127971, "expectation": {"probability": 41.9671, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.450001, "high": 19.450001, "low": 18.1, "close": 18.299999, "volume": 98773}, "trend_line": 19.506667, "activity_lines": {"activity_5": 18.71, "activity_10": 18.695455, "activity_20": 18.947143, "activity_30": 19.178387}, "trend_signal": 0, "fair_value": 24.675, "relative_strength": -40.487536, "rate_of_change": -0.47618877551021027, "market_dynamics": 0.019296, "expectation": {"probability": 41.1585, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.1, "high": 18.25, "low": 17.65, "close": 17.75, "volume": 104052}, "trend_line": 19.408333, "activity_lines": {"activity_5": 18.39, "activity_10": 18.529091, "activity_20": 18.807381, "activity_30": 19.065054}, "trend_signal": 0, "fair_value": 24.692628, "relative_strength": -42.823627, "rate_of_change": -0.5041045710166747, "market_dynamics": 0.080134, "expectation": {"probability": 40.1718, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.9, "high": 19.0, "low": 16.950001, "close": 18.5, "volume": 335331}, "trend_line": 19.35, "activity_lines": {"activity_5": 18.386667, "activity_10": 18.512727, "activity_20": 18.74881, "activity_30": 19.006452}, "trend_signal": 0, "fair_value": 24.714423, "relative_strength": -42.771403, "rate_of_change": -0.30055646716282913, "market_dynamics": 0.09929, "expectation": {"probability": 39.3167, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18.200001, "high": 20.0, "low": 18.200001, "close": 18.65, "volume": 166623}, "trend_line": 19.3, "activity_lines": {"activity_5": 18.413333, "activity_10": 18.526364, "activity_20": 18.711429, "activity_30": 18.96129}, "trend_signal": 0, "fair_value": 24.723718, "relative_strength": -41.695856, "rate_of_change": -0.2583979328165411, "market_dynamics": 0.08407, "expectation": {"probability": 40.1107, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 19.450001, "high": 19.450001, "low": 18.35, "close": 18.5, "volume": 201070}, "trend_line": 19.241667, "activity_lines": {"activity_5": 18.426667, "activity_10": 18.51, "activity_20": 18.665238, "activity_30": 18.909678}, "trend_signal": 0, "fair_value": 24.73109, "relative_strength": -39.998491, "rate_of_change": -0.30224352331606774, "market_dynamics": 0.43172, "expectation": {"probability": 41.2192, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 18.700001, "high": 19.0, "low": 18.35, "close": 18.5, "volume": 105909}, "trend_line": 19.175, "activity_lines": {"activity_5": 18.48, "activity_10": 18.497273, "activity_20": 18.625714, "activity_30": 18.861828}, "trend_signal": 0, "fair_value": 24.734295, "relative_strength": -41.992587, "rate_of_change": -0.3464720598272433, "market_dynamics": 0.854058, "expectation": {"probability": 39.3073, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 18.049999, "high": 18.549999, "low": 17.049999, "close": 17.799999, "volume": 108453}, "trend_line": 19.103333, "activity_lines": {"activity_5": 18.286666, "activity_10": 18.361818, "activity_20": 18.526429, "activity_30": 18.773118}, "trend_signal": 0, "fair_value": 24.733013, "relative_strength": -40.915737, "rate_of_change": -0.3737522816166961, "market_dynamics": 0.70271, "expectation": {"probability": 40.113, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 18.0, "high": 18.450001, "low": 17.6, "close": 18.450001, "volume": 54666}, "trend_line": 19.051667, "activity_lines": {"activity_5": 18.306667, "activity_10": 18.361818, "activity_20": 18.497857, "activity_30": 18.730968}, "trend_signal": 0, "fair_value": 24.724359, "relative_strength": -40.765796, "rate_of_change": -0.2704554226218057, "market_dynamics": 0.682281, "expectation": {"probability": 39.4098, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 19.200001, "high": 19.200001, "low": 19.200001, "close": 19.200001, "volume": 0}, "trend_line": 19.025, "activity_lines": {"activity_5": 18.58, "activity_10": 18.493637, "activity_20": 18.547143, "activity_30": 18.740538}, "trend_signal": 0, "fair_value": 24.713782, "relative_strength": -35.531619, "rate_of_change": -0.13997200349974506, "market_dynamics": 0.67148, "expectation": {"probability": 36.9364, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 19.200001, "high": 19.200001, "low": 18.049999, "close": 18.35, "volume": 77868}, "trend_line": 18.976667, "activity_lines": {"activity_5": 18.533334, "activity_10": 18.470909, "activity_20": 18.517857, "activity_30": 18.696989}, "trend_signal": 0, "fair_value": 24.697436, "relative_strength": -33.595109, "rate_of_change": -0.25404993429697514, "market_dynamics": 0.606811, "expectation": {"probability": 41.1871, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 18.6, "high": 19.299999, "low": 17.9, "close": 18.700001, "volume": 171011}, "trend_line": 18.958333, "activity_lines": {"activity_5": 18.613334, "activity_10": 18.525455, "activity_20": 18.529286, "activity_30": 18.67914}, "trend_signal": 0, "fair_value": 24.678846, "relative_strength": -32.943393, "rate_of_change": -0.09661338316153942, "market_dynamics": 0.881809, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 18.5, "high": 18.700001, "low": 17.9, "close": 18.25, "volume": 70341}, "trend_line": 18.906667, "activity_lines": {"activity_5": 18.53, "activity_10": 18.490909, "activity_20": 18.500476, "activity_30": 18.633441}, "trend_signal": 0, "fair_value": 24.658333, "relative_strength": -32.844081, "rate_of_change": -0.2725239608355908, "market_dynamics": 0.878472, "expectation": {"probability": 41.6298, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 18.75, "high": 18.75, "low": 17.85, "close": 18.049999, "volume": 85007}, "trend_line": 18.843333, "activity_lines": {"activity_5": 18.35, "activity_10": 18.410909, "activity_20": 18.45381, "activity_30": 18.578172}, "trend_signal": 0, "fair_value": 24.634615, "relative_strength": -34.336231, "rate_of_change": -0.33498236362864786, "market_dynamics": 0.621796, "expectation": {"probability": 41.1559, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 18.049999, "high": 18.15, "low": 17.799999, "close": 17.9, "volume": 45260}, "trend_line": 18.78, "activity_lines": {"activity_5": 18.146667, "activity_10": 18.311818, "activity_20": 18.395714, "activity_30": 18.517312}, "trend_signal": 0, "fair_value": 24.609936, "relative_strength": -35.950045, "rate_of_change": -0.3361029601291878, "market_dynamics": 0.424707, "expectation": {"probability": 40.6048, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [21.15, 21.0, 21.35, 22.6, 22.9, 23.950001, 23.200001, 23.700001, 23.9, 23.1, 22.85, 22.200001, 22.049999, 21.4, 20.700001, 20.799999, 21.299999, 20.75, 21.0, 20.700001, 20.5, 20.549999, 20.6, 20.9, 21.15, 23.299999, 30.85, 28.75, 28.0, 28.200001, 28.299999, 33.0, 31.15, 31.200001, 33.549999, 33.400002, 33.599998, 31.549999, 32.549999, 32.599998, 34.0, 29.75, 30.0, 29.5, 30.200001, 29.950001, 32.25, 33.799999, 41.5, 42.400002, 38.099998, 37.5, 36.5, 35.0, 34.950001, 35.349998, 35.0, 32.0, 34.5, 32.799999, 32.400002, 33.049999, 33.400002, 33.0, 30.75, 30.4, 29.299999, 28.6, 28.65, 30.25, 29.799999, 28.9, 27.35, 28.25, 28.4, 28.1, 28.9, 27.6, 27.0, 26.450001, 26.700001, 26.85, 26.0, 26.200001, 27.15, 26.200001, 23.4, 22.0, 21.15, 21.25, 22.799999, 22.1, 23.299999, 22.4, 22.200001, 22.25, 22.200001, 20.6, 20.75, 20.6, 20.75, 20.700001, 20.4, 20.799999, 23.35, 23.5, 21.950001, 20.9, 21.9, 20.799999, 20.9, 21.4, 21.950001, 21.1, 20.700001, 20.299999, 20.049999, 20.25, 20.5, 19.9, 19.9, 19.950001, 19.65, 19.299999, 19.799999, 19.950001, 19.799999, 19.450001, 20.35, 19.65, 19.799999, 19.700001, 20.049999, 19.25, 18.5, 18.549999, 18.35, 19.0, 18.75, 18.85, 18.200001, 19.200001, 19.450001, 18.1, 17.9, 18.200001, 19.450001, 18.700001, 18.049999, 18.0, 19.200001, 19.200001, 18.6, 18.5, 18.75, 18.049999], "highs": [21.9, 22.6, 22.0, 23.4, 24.1, 25.049999, 23.950001, 23.799999, 23.9, 23.5, 23.5, 22.9, 22.299999, 21.9, 22.25, 21.9, 21.6, 21.299999, 21.5, 20.950001, 21.299999, 20.85, 21.0, 21.4, 23.0, 33.099998, 30.85, 28.75, 29.5, 29.450001, 33.75, 35.900002, 33.0, 34.700001, 34.0, 34.599998, 33.650002, 33.549999, 33.849998, 33.299999, 34.0, 31.0, 30.5, 31.5, 31.4, 30.0, 38.950001, 39.400002, 43.049999, 42.400002, 38.349998, 39.5, 36.5, 36.0, 35.200001, 35.400002, 35.299999, 34.5, 34.5, 33.400002, 34.400002, 33.900002, 33.400002, 33.0, 32.0, 31.5, 30.549999, 28.950001, 28.799999, 30.5, 29.950001, 29.4, 30.549999, 29.950001, 28.799999, 28.9, 29.299999, 27.6, 27.15, 26.799999, 27.0, 27.299999, 26.5, 28.6, 28.049999, 26.200001, 24.0, 23.1, 21.799999, 21.9, 23.4, 23.25, 23.6, 23.299999, 22.950001, 22.799999, 22.200001, 21.9, 20.799999, 20.75, 20.85, 20.85, 20.85, 24.0, 24.700001, 24.200001, 22.200001, 21.4, 23.25, 22.1, 21.6, 22.200001, 22.0, 21.15, 21.0, 20.450001, 20.9, 20.700001, 20.799999, 20.450001, 20.200001, 20.0, 19.700001, 20.0, 20.200001, 20.15, 20.25, 21.0, 20.700001, 19.9, 19.950001, 19.9, 20.799999, 19.6, 20.0, 19.5, 19.25, 19.1, 18.950001, 18.9, 19.9, 19.700001, 19.450001, 18.25, 19.0, 20.0, 19.450001, 19.0, 18.549999, 18.450001, 19.200001, 19.200001, 19.299999, 18.700001, 18.75, 18.15], "lows": [20.65, 20.799999, 21.200001, 22.1, 22.799999, 22.950001, 22.9, 23.0, 22.9, 22.9, 22.200001, 22.0, 21.0, 21.299999, 20.299999, 20.299999, 20.4, 20.299999, 20.5, 20.299999, 20.200001, 19.950001, 20.4, 20.0, 21.0, 23.299999, 28.700001, 27.200001, 27.450001, 27.85, 27.799999, 29.950001, 31.15, 31.200001, 32.599998, 33.150002, 30.049999, 31.299999, 32.299999, 31.6, 29.799999, 29.700001, 29.4, 29.4, 29.200001, 29.0, 32.25, 33.0, 38.75, 38.349998, 36.099998, 36.650002, 31.65, 34.200001, 33.400002, 33.700001, 32.200001, 32.0, 32.299999, 32.299999, 32.25, 32.0, 32.0, 30.049999, 30.200001, 29.1, 28.0, 28.1, 27.1, 28.1, 28.5, 27.0, 27.35, 27.5, 27.5, 26.5, 27.299999, 26.0, 26.0, 25.950001, 26.049999, 25.9, 25.549999, 25.5, 26.1, 25.6, 21.5, 20.75, 20.5, 20.700001, 20.9, 21.65, 22.25, 22.4, 21.549999, 21.0, 20.799999, 19.950001, 19.9, 19.950001, 20.0, 20.25, 20.049999, 20.65, 22.9, 21.700001, 20.549999, 20.299999, 20.6, 20.6, 20.5, 20.9, 20.950001, 20.200001, 20.049999, 20.049999, 19.9, 20.049999, 19.799999, 19.9, 19.799999, 19.5, 19.0, 19.299999, 19.450001, 19.6, 19.799999, 19.450001, 19.5, 19.5, 19.299999, 19.049999, 19.1, 18.1, 18.4, 18.35, 18.299999, 18.299999, 18.299999, 17.5, 17.799999, 18.65, 18.1, 17.65, 16.950001, 18.200001, 18.35, 18.35, 17.049999, 17.6, 19.200001, 18.049999, 17.9, 17.9, 17.85, 17.799999], "closes": [21.15, 21.75, 21.65, 23.0, 23.6, 23.6, 23.450001, 23.549999, 23.4, 23.5, 23.0, 22.35, 22.0, 21.450001, 20.4, 20.9, 21.0, 21.299999, 20.75, 20.5, 20.549999, 20.6, 20.799999, 21.15, 22.85, 30.1, 28.75, 28.0, 28.6, 28.35, 32.650002, 31.15, 31.6, 33.799999, 33.400002, 33.400002, 31.549999, 31.950001, 32.650002, 32.099998, 29.950001, 30.0, 29.85, 31.049999, 29.85, 29.35, 33.5, 39.150002, 40.450001, 38.349998, 37.700001, 37.200001, 35.049999, 35.349998, 34.799999, 34.0, 33.049999, 34.5, 32.950001, 32.450001, 33.049999, 32.349998, 32.299999, 31.1, 30.549999, 29.5, 28.549999, 28.6, 27.9, 29.4, 28.700001, 27.0, 28.299999, 27.950001, 28.1, 27.950001, 27.85, 27.0, 26.5, 26.35, 26.85, 26.1, 26.049999, 26.799999, 26.25, 26.0, 22.75, 21.5, 21.450001, 21.299999, 22.1, 23.25, 22.25, 23.200001, 22.200001, 22.200001, 20.799999, 20.75, 20.299999, 20.5, 20.700001, 20.299999, 20.15, 23.75, 23.9, 22.25, 20.549999, 21.200001, 21.25, 21.1, 21.6, 21.049999, 21.1, 20.700001, 20.25, 20.15, 20.25, 20.5, 19.950001, 20.0, 20.0, 19.799999, 19.25, 19.799999, 19.950001, 19.799999, 19.9, 19.950001, 19.65, 19.799999, 19.700001, 19.9, 19.25, 18.5, 18.65, 18.5, 18.700001, 18.75, 18.75, 18.200001, 19.200001, 19.1, 18.299999, 17.75, 18.5, 18.65, 18.5, 18.5, 17.799999, 18.450001, 19.200001, 18.35, 18.700001, 18.25, 18.049999, 17.9], "volumes": [81249, 133503, 37449, 157223, 113693, 129367, 79713, 55812, 38747, 31229, 120541, 89569, 43171, 104877, 115203, 167311, 808013, 205381, 97832, 140964, 83311, 75040, 28534, 102004, 134036, 5051570, 180703, 177558, 299031, 278064, 2092236, 3366805, 322429, 582020, 394626, 453892, 364718, 283617, 251811, 238544, 465577, 219060, 152750, 262006, 190505, 134891, 3791905, 2707785, 3794263, 888525, 266151, 337682, 427361, 140461, 192364, 121662, 198427, 75980, 54262, 133662, 44060, 31050, 59047, 224247, 113116, 211725, 188110, 111093, 29322, 63235, 147414, 95066, 366454, 86541, 55085, 56172, 142020, 177606, 154308, 88435, 27161, 35007, 85600, 315042, 186914, 84201, 286393, 90012, 75156, 111135, 337025, 106285, 142614, 59364, 79746, 147736, 89994, 178205, 440768, 67084, 70569, 47256, 143209, 812292, 202000, 161885, 161669, 171474, 96667, 117781, 54731, 57012, 107088, 126647, 147242, 105284, 125125, 90480, 126956, 30011, 29033, 51248, 33792, 37257, 102265, 93038, 99191, 151927, 109268, 47255, 53563, 146871, 124080, 71587, 80733, 148705, 41035, 74032, 66962, 99258, 131415, 180046, 98773, 104052, 335331, 166623, 201070, 105909, 108453, 54666, 0, 77868, 171011, 70341, 85007, 45260], "sma": {"5": [null, null, null, null, 22.23, 22.72, 23.06, 23.44, 23.52, 23.5, 23.38, 23.16, 22.85, 22.46, 21.84, 21.42, 21.15, 21.01, 20.87, 20.89, 20.82, 20.74, 20.64, 20.72, 21.19, 23.1, 24.73, 26.17, 27.66, 28.76, 29.27, 29.75, 30.47, 31.51, 32.52, 32.67, 32.75, 32.82, 32.59, 32.33, 31.64, 31.33, 30.91, 30.59, 30.14, 30.02, 30.72, 32.58, 34.46, 36.16, 37.83, 38.57, 37.75, 36.73, 36.02, 35.28, 34.45, 34.34, 33.86, 33.39, 33.2, 33.06, 32.62, 32.25, 31.87, 31.16, 30.4, 29.66, 29.02, 28.79, 28.63, 28.32, 28.26, 28.27, 28.01, 27.86, 28.03, 27.77, 27.48, 27.13, 26.91, 26.56, 26.37, 26.43, 26.41, 26.24, 25.57, 24.66, 23.59, 22.6, 21.82, 21.92, 22.07, 22.42, 22.6, 22.62, 22.13, 21.83, 21.25, 20.91, 20.61, 20.51, 20.39, 21.08, 21.76, 22.07, 22.12, 22.33, 21.83, 21.27, 21.14, 21.24, 21.22, 21.11, 20.94, 20.65, 20.49, 20.37, 20.22, 20.17, 20.14, 20.05, 19.8, 19.77, 19.76, 19.72, 19.74, 19.88, 19.85, 19.82, 19.8, 19.8, 19.66, 19.43, 19.2, 18.96, 18.72, 18.62, 18.67, 18.58, 18.72, 18.8, 18.71, 18.51, 18.57, 18.46, 18.34, 18.38, 18.39, 18.38, 18.49, 18.46, 18.5, 18.59, 18.51, 18.25], "10": [20.525, 20.9, 21.265, 21.585, 21.86, 22.13, 22.315, 22.525, 22.69, 22.865, 23.05, 23.11, 23.145, 22.99, 22.67, 22.4, 22.155, 21.93, 21.665, 21.365, 21.12, 20.945, 20.825, 20.795, 21.04, 21.96, 22.735, 23.405, 24.19, 24.975, 26.185, 27.24, 28.32, 29.585, 30.64, 30.970001, 31.25, 31.645001, 32.050001, 32.425001, 32.155, 32.04, 31.865, 31.59, 31.235, 30.83, 31.025, 31.745, 32.525, 33.15, 33.925, 34.645, 35.165, 35.595, 36.09, 36.555, 36.51, 36.045, 35.295, 34.705, 34.24, 33.754999, 33.479999, 33.055, 32.63, 32.18, 31.73, 31.14, 30.635, 30.329999, 29.895, 29.36, 28.96, 28.645, 28.4, 28.245, 28.175, 28.015, 27.875, 27.57, 27.385, 27.295, 27.07, 26.955, 26.77, 26.575, 26.065, 25.515, 25.01, 24.505, 24.03, 23.745, 23.365, 23.005, 22.6, 22.22, 22.025, 21.95, 21.835, 21.755, 21.615, 21.32, 21.11, 21.165, 21.335, 21.34, 21.315, 21.36, 21.455, 21.515, 21.605, 21.68, 21.775, 21.47, 21.105, 20.895, 20.865, 20.795, 20.665, 20.555, 20.395, 20.27, 20.085, 19.995, 19.965, 19.93, 19.895, 19.84, 19.81, 19.79, 19.76, 19.77, 19.77, 19.64, 19.51, 19.38, 19.26, 19.14, 19.05, 18.89, 18.84, 18.76, 18.665, 18.59, 18.575, 18.59, 18.57, 18.545, 18.45, 18.475, 18.475, 18.4, 18.44, 18.49, 18.445, 18.37], "20": [18.1275, 18.5075, 18.81, 19.1525, 19.5375, 19.94, 20.3475, 20.775, 21.19, 21.505, 21.7875, 22.005, 22.205, 22.2875, 22.265, 22.265, 22.235, 22.2275, 22.1775, 22.115, 22.085, 22.0275, 21.985, 21.8925, 21.855, 22.18, 22.445, 22.6675, 22.9275, 23.17, 23.6525, 24.0925, 24.5725, 25.19, 25.84, 26.465, 26.9925, 27.525, 28.12, 28.7, 29.17, 29.64, 30.0925, 30.5875, 30.9375, 30.9, 31.1375, 31.695, 32.2875, 32.7875, 33.04, 33.3425, 33.515, 33.5925, 33.6625, 33.6925, 33.7675, 33.895, 33.91, 33.9275, 34.0825, 34.2, 34.3225, 34.325, 34.36, 34.3675, 34.12, 33.5925, 32.965, 32.5175, 32.0675, 31.5575, 31.22, 30.85, 30.515, 30.2125, 29.9525, 29.5775, 29.255, 28.95, 28.64, 28.3275, 28.015, 27.8, 27.585, 27.41, 27.12, 26.765, 26.4425, 26.0375, 25.7075, 25.52, 25.2175, 24.98, 24.685, 24.3975, 24.045, 23.7325, 23.4225, 23.13, 22.8225, 22.5325, 22.2375, 22.085, 21.9675, 21.78, 21.67, 21.655, 21.645, 21.635, 21.61, 21.5, 21.4425, 21.3175, 21.22, 21.1175, 21.09, 21.0775, 21.06, 21.035, 21.0, 20.975, 20.93, 20.7325, 20.535, 20.4125, 20.38, 20.3175, 20.2375, 20.1725, 20.0775, 20.02, 19.9275, 19.8175, 19.7375, 19.655, 19.5775, 19.49, 19.43, 19.34, 19.3, 19.265, 19.2175, 19.115, 19.0425, 18.985, 18.915, 18.8425, 18.75, 18.6825, 18.6575, 18.58, 18.5525, 18.54, 18.51, 18.48], "30": [16.775, 17.03, 17.281667, 17.58, 17.9, 18.216667, 18.531667, 18.853333, 19.161667, 19.475, 19.768333, 20.041667, 20.255, 20.431667, 20.581667, 20.76, 20.95, 21.16, 21.348333, 21.458333, 21.565, 21.651667, 21.745, 21.79, 21.856667, 22.163333, 22.401667, 22.62, 22.848333, 23.068333, 23.451667, 23.765, 24.096667, 24.456667, 24.783333, 25.11, 25.38, 25.66, 25.968334, 26.255, 26.486667, 26.741667, 27.003333, 27.323333, 27.638333, 27.92, 28.336667, 28.931667, 29.588334, 30.183333, 30.755, 31.308334, 31.783334, 32.256667, 32.655, 32.785, 32.928333, 33.145, 33.29, 33.426667, 33.44, 33.48, 33.503333, 33.413333, 33.318333, 33.188333, 33.088333, 32.976666, 32.818333, 32.728333, 32.686666, 32.586666, 32.535, 32.431667, 32.373333, 32.326667, 32.138333, 31.733333, 31.268333, 30.868333, 30.506666, 30.136666, 29.836666, 29.551666, 29.266667, 29.0, 28.656667, 28.223333, 27.84, 27.468333, 27.103333, 26.8, 26.465, 26.201667, 25.923333, 25.68, 25.421667, 25.16, 24.906667, 24.61, 24.343333, 24.12, 23.848333, 23.708333, 23.568333, 23.378333, 23.135, 22.941667, 22.766667, 22.591667, 22.416667, 22.248333, 22.083333, 21.88, 21.68, 21.485, 21.401667, 21.368333, 21.318333, 21.275, 21.205, 21.09, 20.99, 20.876667, 20.801667, 20.721667, 20.691667, 20.665, 20.643333, 20.62, 20.586667, 20.573333, 20.543333, 20.368333, 20.193333, 20.068333, 20.006667, 19.925, 19.841667, 19.745, 19.665, 19.6, 19.506667, 19.408333, 19.35, 19.3, 19.241667, 19.175, 19.103333, 19.051667, 19.025, 18.976667, 18.958333, 18.906667, 18.843333, 18.78], "50": [15.842, 15.963, 16.087, 16.238, 16.408, 16.565, 16.742, 16.932, 17.119, 17.308, 17.485, 17.65, 17.811, 17.962, 18.09, 18.228, 18.367, 18.51, 18.64, 18.768, 18.899, 19.029, 19.163, 19.305, 19.482, 19.802, 20.097, 20.379, 20.668, 20.953, 21.322, 21.662, 21.982, 22.335, 22.685, 23.042, 23.367, 23.706, 24.057, 24.355, 24.607, 24.847, 25.084, 25.309, 25.489, 25.658, 25.896, 26.25, 26.624, 26.956, 27.287, 27.596, 27.864, 28.111, 28.335, 28.543, 28.735, 28.954, 29.145, 29.324, 29.525, 29.725, 29.931, 30.124, 30.327, 30.499, 30.65, 30.796, 30.939, 31.117, 31.28, 31.408, 31.558, 31.694, 31.799, 31.756, 31.738, 31.718, 31.676, 31.636, 31.52, 31.419, 31.308, 31.168, 31.025, 30.877, 30.701, 30.492, 30.268, 30.052, 29.895, 29.76, 29.608, 29.451, 29.298, 29.155, 28.901, 28.533, 28.13, 27.773, 27.433, 27.095, 26.797, 26.565, 26.347, 26.112, 25.862, 25.596, 25.362, 25.135, 24.906, 24.68, 24.456, 24.248, 24.042, 23.855, 23.689, 23.527, 23.368, 23.18, 23.006, 22.862, 22.681, 22.518, 22.355, 22.192, 22.033, 21.892, 21.755, 21.624, 21.481, 21.357, 21.221, 21.055, 20.903, 20.753, 20.672, 20.617, 20.563, 20.501, 20.443, 20.36, 20.281, 20.172, 20.098, 20.027, 19.981, 19.936, 19.886, 19.845, 19.815, 19.776, 19.747, 19.637, 19.52, 19.433], "200": [11.5048, 11.57955, 11.6538, 11.7348, 11.82025, 11.90575, 11.9905, 12.0777, 12.1647, 12.2508, 12.3373, 12.41905, 12.50135, 12.58025, 12.6526, 12.72705, 12.80155, 12.87525, 12.944, 13.01175, 13.081, 13.1515, 13.22355, 13.29735, 13.3802, 13.49865, 13.61415, 13.72515, 13.83915, 13.95115, 14.08375, 14.2089, 14.33665, 14.47715, 14.6164, 14.7559, 14.88465, 15.0154, 15.1497, 15.2777, 15.39595, 15.5143, 15.63215, 15.7484, 15.8511, 15.95785, 16.08415, 16.2409, 16.40215, 16.55295, 16.7027, 16.84965, 16.9849, 17.1217, 17.2557, 17.3857, 17.51095, 17.6435, 17.76875, 17.8927, 18.02085, 18.14605, 18.27255, 18.3896, 18.50685, 18.61715, 18.72425, 18.8312, 18.9337, 19.0442, 19.14775, 19.24025, 19.34595, 19.44945, 19.554, 19.6577, 19.7608, 19.8593, 19.95665, 20.053, 20.13575, 20.20925, 20.278, 20.357, 20.431, 20.501, 20.55275, 20.60225, 20.65675, 20.7065, 20.76125, 20.82175, 20.87725, 20.93375, 20.98625, 21.039, 21.08625, 21.132, 21.17425, 21.21725, 21.2635, 21.30875, 21.35275, 21.4155, 21.47925, 21.53475, 21.583, 21.635, 21.684, 21.7355, 21.79025, 21.843, 21.89525, 21.94525, 21.99025, 22.0355, 22.081, 22.127, 22.1685, 22.196, 22.2225, 22.249, 22.274, 22.2905, 22.31275, 22.336, 22.358, 22.378, 22.39875, 22.418, 22.437, 22.45775, 22.47225, 22.47325, 22.4715, 22.46725, 22.4615, 22.4625, 22.4735, 22.4815, 22.4875, 22.5015, 22.51075, 22.517, 22.5285, 22.546, 22.55375, 22.55975, 22.566, 22.5775, 22.59425, 22.6075, 22.62375, 22.63775, 22.6525, 22.66325]}, "ema": {"5": [null, null, null, null, 22.23, 22.6867, 22.9411, 23.1441, 23.2294, 23.3196, 23.2131, 22.9254, 22.6169, 22.2279, 21.6186, 21.3791, 21.2527, 21.2685, 21.0957, 20.8971, 20.7814, 20.7209, 20.7473, 20.8815, 21.5377, 24.3918, 25.8445, 26.563, 27.242, 27.6113, 29.2909, 29.9106, 30.4737, 31.5825, 32.1883, 32.5922, 32.2448, 32.1465, 32.3144, 32.2429, 31.4786, 30.9857, 30.6072, 30.7548, 30.4532, 30.0855, 31.2236, 33.8658, 36.0605, 36.8237, 37.1158, 37.1439, 36.4459, 36.0806, 35.6537, 35.1025, 34.4183, 34.4456, 33.947, 33.448, 33.3153, 32.9936, 32.7624, 32.2083, 31.6555, 30.937, 30.1413, 29.6276, 29.0517, 29.1678, 29.0119, 28.3412, 28.3275, 28.2017, 28.1678, 28.0952, 28.0135, 27.6756, 27.2838, 26.9725, 26.9317, 26.6544, 26.453, 26.5686, 26.4624, 26.3083, 25.1222, 23.9148, 23.0932, 22.4955, 22.3636, 22.6591, 22.5227, 22.7485, 22.5657, 22.4438, 21.8958, 21.5139, 21.1093, 20.9062, 20.8375, 20.6583, 20.4889, 21.5759, 22.3506, 22.3171, 21.728, 21.552, 21.4514, 21.3342, 21.4228, 21.2985, 21.2324, 21.0549, 20.7866, 20.5744, 20.4663, 20.4775, 20.3017, 20.2011, 20.1341, 20.0227, 19.7651, 19.7768, 19.8345, 19.823, 19.8487, 19.8824, 19.805, 19.8033, 19.7689, 19.8126, 19.6251, 19.25, 19.05, 18.8667, 18.8111, 18.7907, 18.7772, 18.5848, 18.7899, 18.8932, 18.6955, 18.3803, 18.4202, 18.4968, 18.4979, 18.4986, 18.2657, 18.3271, 18.6181, 18.5287, 18.5858, 18.4739, 18.3326, 18.1884], "10": [null, null, null, null, null, null, null, null, null, 22.865, 22.8895, 22.7914, 22.6475, 22.4298, 22.0608, 21.8497, 21.6952, 21.6234, 21.4646, 21.2892, 21.1548, 21.0539, 21.0078, 21.0336, 21.3639, 22.9523, 24.0064, 24.7325, 25.4357, 25.9656, 27.1809, 27.9026, 28.5748, 29.5249, 30.2294, 30.8059, 30.9412, 31.1246, 31.402, 31.5289, 31.2418, 31.016, 30.804, 30.8487, 30.6672, 30.4277, 30.9863, 32.4706, 33.9214, 34.7266, 35.2672, 35.6186, 35.5152, 35.4852, 35.3606, 35.1132, 34.7381, 34.6948, 34.3776, 34.0271, 33.8494, 33.5768, 33.3447, 32.9365, 32.5026, 31.9567, 31.3373, 30.8396, 30.3051, 30.1406, 29.8786, 29.3553, 29.1634, 28.9428, 28.7895, 28.6369, 28.4938, 28.2222, 27.9091, 27.6256, 27.4846, 27.2329, 27.0178, 26.9782, 26.8458, 26.692, 25.9753, 25.1616, 24.4868, 23.9073, 23.5787, 23.519, 23.2882, 23.2722, 23.0773, 22.9178, 22.5327, 22.2086, 21.8616, 21.614, 21.4478, 21.2391, 21.0411, 21.5336, 21.9639, 22.0159, 21.7494, 21.6495, 21.5769, 21.4902, 21.5101, 21.4265, 21.3671, 21.2458, 21.0648, 20.8984, 20.7805, 20.7295, 20.5878, 20.4809, 20.3935, 20.2856, 20.0973, 20.0432, 20.0263, 19.9851, 19.9697, 19.9661, 19.9086, 19.8889, 19.8545, 19.8628, 19.7514, 19.5239, 19.365, 19.2077, 19.1154, 19.049, 18.9946, 18.8501, 18.9137, 18.9476, 18.8299, 18.6335, 18.6092, 18.6167, 18.5954, 18.5781, 18.4366, 18.4391, 18.5774, 18.5361, 18.5659, 18.5084, 18.4251, 18.3296], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.115, 21.966, 21.8359, 21.7372, 21.6813, 21.7926, 22.5838, 23.171, 23.6309, 24.1042, 24.5085, 25.2839, 25.8426, 26.3909, 27.0965, 27.6969, 28.24, 28.5553, 28.8786, 29.2378, 29.5104, 29.5522, 29.5949, 29.6192, 29.7554, 29.7644, 29.725, 30.0845, 30.9479, 31.8528, 32.4716, 32.9696, 33.3725, 33.5322, 33.7053, 33.8096, 33.8277, 33.7537, 33.8247, 33.7414, 33.6184, 33.5643, 33.4487, 33.3393, 33.126, 32.8807, 32.5587, 32.1769, 31.8363, 31.4614, 31.2651, 31.0208, 30.6378, 30.4152, 30.1804, 29.9823, 29.7887, 29.6041, 29.3561, 29.0841, 28.8237, 28.6357, 28.3942, 28.171, 28.0404, 27.8699, 27.6918, 27.2211, 26.6763, 26.1785, 25.7139, 25.3697, 25.1678, 24.89, 24.729, 24.4882, 24.2702, 23.9397, 23.636, 23.3182, 23.0498, 22.826, 22.5855, 22.3535, 22.4865, 22.6211, 22.5858, 22.3919, 22.2784, 22.1804, 22.0775, 22.0321, 21.9385, 21.8587, 21.7483, 21.6056, 21.467, 21.3511, 21.27, 21.1443, 21.0353, 20.9367, 20.8285, 20.6781, 20.5945, 20.5331, 20.4633, 20.4097, 20.3659, 20.2977, 20.2503, 20.1979, 20.1695, 20.0819, 19.9313, 19.8093, 19.6846, 19.5908, 19.5107, 19.4383, 19.3203, 19.3089, 19.289, 19.1948, 19.0572, 19.0041, 18.9704, 18.9256, 18.8851, 18.7817, 18.7501, 18.793, 18.7508, 18.746, 18.6987, 18.6369, 18.5668], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.0683, 23.6865, 24.168, 24.6475, 25.238, 25.7645, 26.2572, 26.5986, 26.9439, 27.312, 27.6209, 27.7712, 27.915, 28.0398, 28.234, 28.3383, 28.4036, 28.7324, 29.4045, 30.1171, 30.6482, 31.1032, 31.4965, 31.7258, 31.9596, 32.1429, 32.2627, 32.3135, 32.4545, 32.4865, 32.4841, 32.5207, 32.5096, 32.4961, 32.406, 32.2863, 32.1065, 31.8771, 31.6657, 31.4227, 31.2922, 31.125, 30.8588, 30.6938, 30.5167, 30.3608, 30.2053, 30.0533, 29.8563, 29.6398, 29.4276, 29.2613, 29.0573, 28.8633, 28.7302, 28.5702, 28.4043, 28.0396, 27.6176, 27.2197, 26.8378, 26.5321, 26.3204, 26.0578, 25.8734, 25.6364, 25.4147, 25.117, 24.8353, 24.5427, 24.2818, 24.0508, 23.8088, 23.5727, 23.5842, 23.6045, 23.5171, 23.3257, 23.1886, 23.0635, 22.9368, 22.8506, 22.7344, 22.629, 22.5045, 22.3591, 22.2165, 22.0897, 21.9871, 21.8557, 21.736, 21.624, 21.5063, 21.3607, 21.26, 21.1755, 21.0868, 21.0102, 20.9418, 20.8585, 20.7902, 20.7198, 20.6669, 20.5755, 20.4416, 20.326, 20.2082, 20.1109, 20.0231, 19.941, 19.8287, 19.7881, 19.7437, 19.6506, 19.528, 19.4616, 19.4093, 19.3506, 19.2957, 19.1992, 19.1509, 19.1541, 19.1022, 19.0762, 19.0229, 18.9602, 18.8918], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.956, 27.3773, 27.7625, 28.0483, 28.3347, 28.5882, 28.8004, 28.9671, 29.1841, 29.3317, 29.454, 29.595, 29.7031, 29.8049, 29.8557, 29.8829, 29.8679, 29.8162, 29.7685, 29.6953, 29.6837, 29.6451, 29.5414, 29.4927, 29.4322, 29.38, 29.3239, 29.2661, 29.1772, 29.0722, 28.9655, 28.8825, 28.7734, 28.6666, 28.5934, 28.5015, 28.4034, 28.1817, 27.9197, 27.666, 27.4163, 27.2078, 27.0526, 26.8643, 26.7206, 26.5433, 26.373, 26.1544, 25.9425, 25.7212, 25.5165, 25.3276, 25.1304, 24.9351, 24.8886, 24.8499, 24.7479, 24.5833, 24.4506, 24.3251, 24.1986, 24.0967, 23.9772, 23.8644, 23.7403, 23.6034, 23.468, 23.3418, 23.2304, 23.1017, 22.9801, 22.8632, 22.7431, 22.6061, 22.4961, 22.3962, 22.2944, 22.2005, 22.1123, 22.0157, 21.9288, 21.8414, 21.7653, 21.6666, 21.5424, 21.429, 21.3142, 21.2116, 21.1151, 21.0224, 20.9117, 20.8446, 20.7761, 20.679, 20.5642, 20.4832, 20.4113, 20.3364, 20.2644, 20.1677, 20.1004, 20.0651, 19.9978, 19.9469, 19.8804, 19.8086, 19.7337], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [21.5, 21.57, 21.596667, 22.06, 22.64, 23.096667, 23.34, 23.503333, 23.49, 23.483333, 23.316667, 22.973333, 22.586667, 22.12, 21.433334, 21.12, 20.98, 21.03, 20.943333, 20.82, 20.706666, 20.633333, 20.653333, 20.823333, 21.533333, 24.503333, 26.386667, 27.476667, 28.286667, 28.516667, 29.813334, 30.440001, 31.056667, 32.166667, 32.796667, 33.090001, 32.716667, 32.450001, 32.393334, 32.23, 31.436667, 30.89, 30.396667, 30.443333, 30.196666, 29.933333, 31.093333, 33.903334, 36.526668, 37.823333, 38.336667, 38.126667, 36.953333, 36.153333, 35.509999, 34.836666, 34.093332, 34.109999, 33.646667, 33.176667, 33.063333, 32.779999, 32.526666, 32.019999, 31.453332, 30.663333, 29.793333, 29.193333, 28.606666, 28.733333, 28.703334, 28.16, 28.153333, 28.05, 27.993333, 27.973334, 27.97, 27.626667, 27.203333, 26.826667, 26.733333, 26.463333, 26.293333, 26.436666, 26.376666, 26.24, 25.076666, 23.72, 22.65, 21.886667, 21.72, 22.196667, 22.306667, 22.683334, 22.610001, 22.476667, 21.87, 21.41, 20.9, 20.65, 20.58, 20.476666, 20.356667, 21.476667, 22.416667, 22.58, 22.073333, 21.766667, 21.406667, 21.163333, 21.273333, 21.243333, 21.196666, 21.023333, 20.736667, 20.473333, 20.34, 20.343333, 20.203334, 20.13, 20.073334, 19.96, 19.693333, 19.693333, 19.753333, 19.766666, 19.826666, 19.896667, 19.82, 19.803333, 19.763334, 19.796667, 19.613333, 19.226667, 18.966667, 18.733333, 18.646667, 18.656667, 18.7, 18.543334, 18.750001, 18.876667, 18.71, 18.39, 18.386667, 18.413333, 18.426667, 18.48, 18.286666, 18.306667, 18.58, 18.533334, 18.613334, 18.53, 18.35, 18.146667], "10": [21.132727, 21.355455, 21.491818, 21.807273, 22.173636, 22.49, 22.73, 22.954545, 23.113636, 23.260909, 23.285455, 23.158182, 22.956364, 22.648182, 22.177273, 21.855455, 21.600909, 21.445454, 21.230909, 21.019091, 20.870909, 20.776363, 20.75, 20.809091, 21.182727, 22.83, 24.064545, 25.021818, 25.966364, 26.722727, 28.118182, 29.020909, 29.813637, 30.81, 31.503637, 32.005455, 32.11091, 32.238182, 32.42091, 32.43, 31.98, 31.588182, 31.19, 31.041818, 30.725455, 30.382727, 30.868182, 32.345455, 33.928182, 34.987273, 35.814546, 36.41, 36.483637, 36.517272, 36.372727, 35.992727, 35.355454, 34.989999, 34.427272, 33.91, 33.609091, 33.265454, 33.000909, 32.568181, 32.112727, 31.543636, 30.883636, 30.314545, 29.725454, 29.500909, 29.204545, 28.678182, 28.485454, 28.301818, 28.202727, 28.120909, 28.049091, 27.835455, 27.56, 27.282727, 27.151818, 26.918182, 26.691818, 26.642727, 26.514545, 26.374545, 25.679091, 24.849091, 24.11, 23.435454, 22.998182, 22.856364, 22.584545, 22.554546, 22.408182, 22.335455, 22.077273, 21.845455, 21.545455, 21.302727, 21.110909, 20.871818, 20.659091, 21.139091, 21.636364, 21.802727, 21.659091, 21.638182, 21.618182, 21.553636, 21.569091, 21.468182, 21.362727, 21.167273, 20.945455, 20.771818, 20.654546, 20.588182, 20.434546, 20.313637, 20.212727, 20.104545, 19.919091, 19.867272, 19.859091, 19.829091, 19.823636, 19.833636, 19.799091, 19.797273, 19.780909, 19.806364, 19.711818, 19.480909, 19.300909, 19.117273, 18.993637, 18.900909, 18.83, 18.675455, 18.731819, 18.779091, 18.695455, 18.529091, 18.512727, 18.526364, 18.51, 18.497273, 18.361818, 18.361818, 18.493637, 18.470909, 18.525455, 18.490909, 18.410909, 18.311818], "20": [19.504048, 19.849048, 20.148333, 20.547381, 20.970952, 21.357857, 21.692143, 21.997143, 22.247143, 22.467143, 22.609524, 22.663095, 22.662619, 22.590714, 22.410952, 22.280952, 22.160476, 22.071429, 21.930714, 21.770952, 21.621905, 21.480476, 21.363571, 21.284047, 21.375238, 22.160476, 22.78619, 23.315238, 23.880238, 24.396667, 25.299524, 26.013571, 26.728571, 27.607381, 28.389286, 29.109286, 29.593572, 30.065715, 30.55381, 30.932857, 31.051905, 31.130953, 31.150953, 31.242143, 31.171905, 31.020714, 31.268333, 32.031429, 32.865238, 33.442619, 33.910476, 34.306667, 34.469286, 34.644048, 34.759047, 34.79119, 34.73, 34.799762, 34.709762, 34.570714, 34.487143, 34.322143, 34.14119, 33.834285, 33.474761, 33.011904, 32.457857, 31.932142, 31.39, 31.050476, 30.686905, 30.204285, 29.894047, 29.582619, 29.320714, 29.076429, 28.851429, 28.570238, 28.277143, 28.000476, 27.800476, 27.558572, 27.341667, 27.225952, 27.078333, 26.927381, 26.483571, 25.948333, 25.442143, 24.952381, 24.577381, 24.343333, 24.031905, 23.839762, 23.575, 23.338334, 22.995714, 22.681905, 22.355, 22.076667, 21.845238, 21.605, 21.378095, 21.522143, 21.695, 21.721905, 21.604762, 21.56, 21.521429, 21.469524, 21.46619, 21.412857, 21.374762, 21.304048, 21.202381, 21.100476, 21.017857, 20.961667, 20.854286, 20.753333, 20.654762, 20.540476, 20.37619, 20.268571, 20.194048, 20.124048, 20.075238, 20.034286, 19.970714, 19.929048, 19.884048, 19.867143, 19.79381, 19.657857, 19.546667, 19.42881, 19.337857, 19.259048, 19.188572, 19.071429, 19.058096, 19.039048, 18.947143, 18.807381, 18.74881, 18.711429, 18.665238, 18.625714, 18.526429, 18.497857, 18.547143, 18.517857, 18.529286, 18.500476, 18.45381, 18.395714], "30": [18.270323, 18.59129, 18.889355, 19.25828, 19.646667, 20.014409, 20.352043, 20.675806, 20.96914, 21.249032, 21.476452, 21.643011, 21.769355, 21.846452, 21.844409, 21.864946, 21.88043, 21.903011, 21.876559, 21.821828, 21.763226, 21.700968, 21.646021, 21.607634, 21.676021, 22.207849, 22.632796, 22.993978, 23.379785, 23.734731, 24.352903, 24.84957, 25.355054, 25.981075, 26.558065, 27.113979, 27.529463, 27.953334, 28.404301, 28.799893, 29.03828, 29.264946, 29.465484, 29.726559, 29.88957, 30.0, 30.36, 31.057635, 31.800753, 32.366022, 32.850968, 33.266774, 33.508172, 33.73828, 33.902366, 33.98914, 34.006236, 34.107634, 34.095054, 34.04086, 34.016559, 33.946236, 33.870107, 33.715054, 33.530322, 33.283978, 32.984731, 32.695161, 32.367634, 32.147096, 31.887204, 31.520322, 31.243763, 30.947957, 30.668494, 30.383118, 30.094301, 29.762796, 29.425161, 29.107849, 28.848602, 28.564301, 28.300645, 28.104731, 27.89172, 27.680968, 27.277742, 26.816021, 26.379032, 25.957097, 25.610753, 25.36215, 25.068602, 24.857957, 24.599785, 24.35957, 24.044731, 23.743333, 23.429785, 23.145484, 22.893226, 22.632366, 22.376237, 22.369892, 22.382258, 22.297204, 22.114731, 21.989892, 21.880753, 21.773226, 21.709247, 21.621075, 21.546989, 21.457742, 21.352581, 21.253871, 21.174194, 21.116022, 21.024516, 20.939462, 20.857204, 20.766559, 20.647849, 20.571075, 20.51129, 20.446667, 20.393656, 20.345806, 20.280323, 20.225914, 20.166559, 20.122258, 20.036882, 19.905054, 19.794194, 19.684946, 19.596667, 19.515591, 19.439785, 19.333871, 19.29871, 19.262258, 19.178387, 19.065054, 19.006452, 18.96129, 18.909678, 18.861828, 18.773118, 18.730968, 18.740538, 18.696989, 18.67914, 18.633441, 18.578172, 18.517312], "50": [16.892588, 17.124275, 17.347294, 17.618392, 17.907098, 18.189137, 18.459137, 18.726118, 18.979765, 19.23, 19.453216, 19.644, 19.814588, 19.957294, 20.052902, 20.163098, 20.271804, 20.386824, 20.474667, 20.547608, 20.61749, 20.684196, 20.753647, 20.831569, 20.970588, 21.38698, 21.737882, 22.047804, 22.370196, 22.671451, 23.130157, 23.515569, 23.905294, 24.368745, 24.802667, 25.222863, 25.55651, 25.893098, 26.243843, 26.559255, 26.778667, 26.990157, 27.186353, 27.420314, 27.598392, 27.749804, 28.057333, 28.577098, 29.133961, 29.593804, 30.015137, 30.403883, 30.696196, 30.989765, 31.252078, 31.474235, 31.65098, 31.877059, 32.033765, 32.163373, 32.30949, 32.420274, 32.521255, 32.567098, 32.583804, 32.551372, 32.474941, 32.394549, 32.28098, 32.220627, 32.125843, 31.958, 31.836117, 31.694627, 31.553686, 31.402745, 31.249569, 31.063765, 30.859137, 30.650274, 30.462588, 30.250039, 30.03949, 29.862706, 29.669843, 29.472784, 29.154078, 28.793255, 28.438667, 28.08698, 27.775137, 27.514549, 27.220039, 26.968745, 26.684392, 26.406039, 26.078392, 25.758745, 25.435882, 25.136667, 24.859294, 24.579569, 24.307216, 24.187725, 24.083216, 23.922549, 23.704431, 23.521608, 23.351176, 23.184039, 23.045412, 22.894196, 22.753804, 22.60651, 22.449725, 22.297098, 22.155725, 22.030667, 21.890392, 21.758314, 21.633608, 21.507882, 21.366235, 21.253255, 21.152549, 21.052353, 20.962471, 20.880784, 20.792863, 20.716196, 20.640745, 20.578745, 20.496118, 20.389412, 20.295098, 20.200863, 20.120353, 20.04498, 19.971765, 19.879098, 19.828079, 19.775412, 19.694628, 19.595373, 19.529804, 19.47302, 19.413137, 19.355059, 19.271294, 19.21498, 19.189686, 19.132235, 19.090039, 19.031333, 18.969098, 18.905569], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 6.7064, 6.9681, 7.2331, 7.2431, 7.0484, 6.9076, 6.6733, 6.303, 5.7058, 4.9123, 4.1143, 3.5842, 3.4313, 3.5647, 3.725, 3.3638, 2.9356, 2.3236, 1.8581, 1.5456, 1.3525, 2.3632, 3.0199, 3.8091, 4.5371, 4.0833, 4.6872, 5.0619, 5.4636, 6.0184, 5.6783, 5.6596, 5.3258, 4.9203, 4.7814, 4.5599, 4.3604, 4.2154, 3.9856, 4.0691, 4.3481, 4.4064, 4.9377, 5.8863, 7.0554, 8.1065, 8.5343, 8.2148, 7.4185, 6.8691, 6.1779, 4.7165, 3.6025, 2.754, 1.9446, 1.9572, 1.5539, 1.0107, 0.6408, -0.0399, -0.3638, -0.8712, -1.2387, -1.3069, -1.5007, -1.386, -1.2139, -1.1827, -0.8633, -0.9065, -0.9586, -0.7979, -1.2192, -2.1532, -3.4133, -4.5112, -5.077, -5.0315, -4.5786, -4.2654, -4.0647, -3.7717, -3.9549, -4.495, -4.8747, -5.2816, -5.4205, -5.0431, -4.9389, -4.6114, -4.3537, -4.1791, -3.9423, -3.9756, -3.9218, -4.1667, -4.2418, -4.1335, -4.2492, -3.6638, -3.1836, -3.0749, -2.9911, -3.2337, -3.4015, -3.3649, -3.105, -3.0222, -3.0015, -3.1501, -3.2862, -3.431, -3.0868, -2.3385, -1.6682, -0.9774, -0.9189, -1.3025, -1.5401, -1.8723, -1.9021, -1.7465, -1.4213, -1.0139, -0.7612, -0.4906, -0.5075, -0.4436, -0.4844, -1.2205, -1.9106, -2.4546, -2.6124, -2.1766, -1.7415, -1.6112, -1.7078, -1.6311, -1.6884, -1.7051, -1.6018, -1.5306, -1.3585, -1.2022, -1.2748, -1.2867, -1.126, -1.0343, -0.759, -0.7611, -0.9549, -1.0364], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.0, 48.44, 49.31, 51.92, 47.13, 45.09, 45.6, 46.13, 48.32, 52.0, 65.01, 84.42, 75.97, 71.68, 72.99, 71.5, 79.32, 71.91, 72.73, 76.38, 74.43, 74.43, 65.47, 66.41, 68.06, 65.35, 56.0, 56.15, 55.51, 59.5, 54.26, 52.2, 64.31, 73.98, 75.61, 68.16, 65.99, 64.29, 57.46, 58.13, 56.38, 53.84, 50.91, 54.94, 50.19, 48.73, 50.59, 48.38, 48.22, 44.39, 42.71, 39.63, 37.03, 37.26, 35.29, 42.33, 40.14, 35.35, 41.13, 40.09, 40.78, 40.28, 39.93, 36.97, 35.32, 34.81, 37.99, 35.22, 35.03, 40.08, 37.76, 36.72, 26.51, 23.77, 23.67, 23.34, 29.08, 36.46, 33.22, 38.78, 35.44, 35.44, 31.08, 30.94, 29.59, 31.03, 32.51, 31.07, 30.53, 52.23, 52.89, 45.45, 39.31, 42.51, 42.76, 42.17, 44.9, 42.52, 42.82, 40.99, 38.98, 38.52, 39.28, 41.24, 38.31, 38.74, 38.74, 37.54, 34.38, 39.83, 41.26, 40.23, 41.28, 41.84, 39.44, 41.25, 40.39, 42.97, 37.31, 32.06, 34.06, 33.02, 35.84, 36.56, 36.56, 31.98, 45.39, 44.44, 37.69, 33.88, 42.43, 43.99, 42.74, 42.74, 37.06, 44.45, 51.52, 44.59, 47.71, 44.26, 42.78, 41.65], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.491, 0.9344, 1.2113, 1.4625, 1.6225, 2.0724, 2.2816, 2.4555, 2.7392, 2.8984, 2.9901, 2.8802, 2.7933, 2.7491, 2.6393, 2.3517, 2.1036, 1.8733, 1.7672, 1.5682, 1.3546, 1.5027, 2.0525, 2.5635, 2.7671, 2.8432, 2.8306, 2.617, 2.4436, 2.2362, 1.9843, 1.6886, 1.5533, 1.306, 1.0574, 0.8985, 0.7079, 0.5466, 0.3181, 0.0918, -0.1705, -0.4498, -0.6595, -0.8721, -0.909, -0.9835, -1.1663, -1.1924, -1.2272, -1.2287, -1.2277, -1.2209, -1.2695, -1.3329, -1.3795, -1.3603, -1.3896, -1.4007, -1.3336, -1.3098, -1.2961, -1.5298, -1.7953, -1.9867, -2.1261, -2.1472, -2.0475, -2.0259, -1.9101, -1.8774, -1.8303, -1.8843, -1.9091, -1.9427, -1.9308, -1.8836, -1.8571, -1.8271, -1.4956, -1.2069, -1.0985, -1.1368, -1.1019, -1.058, -1.0236, -0.945, -0.9166, -0.8798, -0.873, -0.8935, -0.9075, -0.9, -0.864, -0.8698, -0.8605, -0.8433, -0.8363, -0.8651, -0.8338, -0.788, -0.7551, -0.7126, -0.6673, -0.6481, -0.6137, -0.5878, -0.5447, -0.5567, -0.6196, -0.6498, -0.678, -0.6765, -0.6635, -0.6459, -0.6685, -0.5989, -0.5454, -0.5613, -0.611, -0.5833, -0.543, -0.5171, -0.491, -0.5207, -0.4862, -0.3939, -0.3849, -0.3454, -0.3465, -0.3594, -0.3774], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6967, 1.937, 2.1477, 2.2942, 2.394, 2.465, 2.4999, 2.4702, 2.3969, 2.2922, 2.1872, 2.0634, 1.9216, 1.8378, 1.8808, 2.0173, 2.1673, 2.3025, 2.4081, 2.4499, 2.4486, 2.4061, 2.3218, 2.1951, 2.0668, 1.9146, 1.7432, 1.5742, 1.401, 1.2301, 1.0477, 0.8565, 0.6511, 0.4309, 0.2128, -0.0041, -0.1851, -0.3448, -0.5091, -0.6458, -0.762, -0.8554, -0.9298, -0.9881, -1.0443, -1.1021, -1.1575, -1.1981, -1.2364, -1.2693, -1.2821, -1.2877, -1.2893, -1.3374, -1.429, -1.5405, -1.6577, -1.7556, -1.814, -1.8563, -1.8671, -1.8692, -1.8614, -1.866, -1.8746, -1.8882, -1.8967, -1.8941, -1.8867, -1.8748, -1.7989, -1.6805, -1.5641, -1.4787, -1.4033, -1.3342, -1.2721, -1.2067, -1.1487, -1.0949, -1.0505, -1.0191, -0.9968, -0.9774, -0.9547, -0.9378, -0.9223, -0.9065, -0.8925, -0.887, -0.8764, -0.8587, -0.838, -0.8129, -0.7838, -0.7566, -0.7281, -0.7, -0.6689, -0.6465, -0.6411, -0.6429, -0.6499, -0.6552, -0.6569, -0.6547, -0.6574, -0.6457, -0.6257, -0.6128, -0.6124, -0.6066, -0.5939, -0.5785, -0.561, -0.553, -0.5396, -0.5105, -0.4854, -0.4574, -0.4352, -0.42, -0.4115], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0425, 0.9614, 0.8424, 0.586, 0.3993, 0.2841, 0.1394, -0.1185, -0.2933, -0.4189, -0.42, -0.4952, -0.567, -0.3351, 0.1717, 0.5462, 0.5998, 0.5407, 0.4225, 0.1671, -0.005, -0.1699, -0.3375, -0.5065, -0.5135, -0.6086, -0.6858, -0.6757, -0.6931, -0.6835, -0.7296, -0.7647, -0.8216, -0.8807, -0.8723, -0.868, -0.7239, -0.6387, -0.6572, -0.5466, -0.4652, -0.3733, -0.2979, -0.2328, -0.2252, -0.2308, -0.222, -0.1622, -0.1532, -0.1314, -0.0515, -0.0221, -0.0068, -0.1924, -0.3663, -0.4462, -0.4684, -0.3916, -0.2335, -0.1696, -0.043, -0.0082, 0.0311, -0.0183, -0.0345, -0.0545, -0.0341, 0.0105, 0.0296, 0.0477, 0.3033, 0.4736, 0.4656, 0.3419, 0.3014, 0.2762, 0.2485, 0.2617, 0.2321, 0.2151, 0.1775, 0.1256, 0.0893, 0.0774, 0.0907, 0.068, 0.0618, 0.0632, 0.0562, 0.0219, 0.0426, 0.0707, 0.0829, 0.1003, 0.1165, 0.1085, 0.1144, 0.1122, 0.1242, 0.0898, 0.0215, -0.0069, -0.0281, -0.0213, -0.0066, 0.0088, -0.0111, 0.0468, 0.0803, 0.0515, 0.0014, 0.0233, 0.0509, 0.0614, 0.07, 0.0323, 0.0534, 0.1166, 0.1005, 0.112, 0.0887, 0.0606, 0.0341], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 18.18, 2.11, 12.63, 14.74, 21.05, 9.47, 5.48, 9.46, 16.46, 23.94, 33.8, 95.08, 77.19, 66.92, 61.22, 65.78, 63.88, 92.03, 70.22, 73.04, 86.83, 84.33, 84.28, 72.64, 73.49, 74.21, 56.32, 31.61, 30.18, 25.31, 40.12, 9.7, 6.14, 45.23, 97.6, 81.49, 66.55, 61.92, 58.36, 43.06, 45.2, 41.28, 35.59, 28.83, 39.15, 28.11, 7.02, 12.28, 6.14, 6.05, 11.11, 5.29, 5.41, 6.87, 8.11, 9.64, 28.05, 21.62, 0.0, 17.57, 12.84, 15.94, 21.01, 20.77, 16.67, 9.09, 8.7, 19.57, 4.3, 10.0, 25.74, 14.85, 9.9, 14.79, 8.77, 10.8, 9.09, 19.75, 33.95, 21.6, 33.33, 20.99, 20.99, 3.7, 9.88, 6.35, 14.63, 21.62, 10.81, 6.76, 93.9, 83.33, 48.96, 13.54, 27.08, 28.12, 25.0, 35.42, 23.96, 24.21, 14.89, 4.3, 2.15, 7.29, 12.5, 3.41, 5.8, 5.8, 8.0, 7.81, 25.0, 29.69, 26.67, 41.86, 47.5, 32.5, 40.0, 35.0, 45.0, 12.5, 13.79, 18.97, 13.79, 20.69, 22.41, 22.41, 20.0, 48.57, 48.48, 24.24, 7.58, 40.26, 44.16, 50.82, 50.82, 27.87, 49.18, 73.77, 45.9, 57.38, 42.62, 36.07, 31.15], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.97, 9.83, 16.14, 15.09, 12.0, 8.14, 10.47, 16.62, 24.73, 50.94, 68.69, 79.73, 68.44, 64.64, 63.63, 73.9, 75.38, 78.43, 76.7, 81.4, 85.15, 80.42, 76.8, 73.45, 68.01, 54.05, 39.37, 29.03, 31.87, 25.04, 18.65, 20.36, 49.66, 74.77, 81.88, 69.99, 62.28, 54.45, 48.87, 43.18, 40.69, 35.23, 34.52, 32.03, 24.76, 15.8, 8.48, 8.16, 7.77, 7.48, 7.27, 5.86, 6.8, 8.21, 15.27, 19.77, 16.56, 13.06, 10.14, 15.45, 16.6, 19.24, 19.48, 15.51, 11.49, 12.45, 10.86, 11.29, 13.35, 16.86, 16.83, 13.18, 11.15, 11.45, 9.55, 13.21, 20.93, 25.1, 29.63, 25.31, 25.1, 15.23, 11.52, 6.64, 10.29, 14.2, 15.69, 13.06, 37.16, 61.33, 75.4, 48.61, 29.86, 22.91, 26.73, 29.51, 28.13, 27.86, 21.02, 14.47, 7.11, 4.58, 7.31, 7.73, 7.24, 5.0, 6.53, 7.2, 13.6, 20.83, 27.12, 32.74, 38.68, 40.62, 40.0, 35.83, 40.0, 30.83, 23.76, 15.09, 15.52, 17.82, 18.96, 21.84, 21.61, 30.33, 39.02, 40.43, 26.77, 24.03, 30.67, 45.08, 48.6, 43.17, 42.62, 50.27, 56.28, 59.02, 48.63, 45.36, 36.61], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -81.82, -97.89, -87.37, -85.26, -78.95, -90.53, -94.52, -90.54, -83.54, -76.06, -66.2, -4.92, -22.81, -33.08, -38.78, -34.22, -36.12, -7.97, -29.78, -26.96, -13.17, -15.67, -15.72, -27.36, -26.51, -25.79, -43.68, -68.39, -69.82, -74.69, -59.88, -90.3, -93.86, -54.77, -2.4, -18.51, -33.45, -38.08, -41.64, -56.94, -54.8, -58.72, -64.41, -71.17, -60.85, -71.89, -92.98, -87.72, -93.86, -93.95, -88.89, -94.71, -94.59, -93.13, -91.89, -90.36, -71.95, -78.38, -100.0, -82.43, -87.16, -84.06, -78.99, -79.23, -83.33, -90.91, -91.3, -80.43, -95.7, -90.0, -74.26, -85.15, -90.1, -85.21, -91.23, -89.2, -90.91, -80.25, -66.05, -78.4, -66.67, -79.01, -79.01, -96.3, -90.12, -93.65, -85.37, -78.38, -89.19, -93.24, -6.1, -16.67, -51.04, -86.46, -72.92, -71.88, -75.0, -64.58, -76.04, -75.79, -85.11, -95.7, -97.85, -92.71, -87.5, -96.59, -94.2, -94.2, -92.0, -92.19, -75.0, -70.31, -73.33, -58.14, -52.5, -67.5, -60.0, -65.0, -55.0, -87.5, -86.21, -81.03, -86.21, -79.31, -77.59, -77.59, -80.0, -51.43, -51.52, -75.76, -92.42, -59.74, -55.84, -49.18, -49.18, -72.13, -50.82, -26.23, -54.1, -42.62, -57.38, -63.93, -68.85], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.25, 1.275, 1.2696, 1.2504, 1.2325, 1.1909, 1.1844, 1.1641, 1.1238, 1.1435, 1.2047, 1.8508, 1.8722, 1.8492, 1.8635, 1.8447, 2.1379, 2.4102, 2.3702, 2.4509, 2.3758, 2.3097, 2.4019, 2.391, 2.3559, 2.3091, 2.4442, 2.3624, 2.2723, 2.26, 2.2557, 2.166, 2.697, 2.9615, 3.0571, 3.128, 3.0653, 3.0499, 3.2285, 3.1265, 3.0424, 2.9465, 2.9575, 2.9248, 2.873, 2.7464, 2.7038, 2.6464, 2.5574, 2.5854, 2.5293, 2.5201, 2.5222, 2.4028, 2.3526, 2.3702, 2.3045, 2.3113, 2.3998, 2.4034, 2.3246, 2.33, 2.3064, 2.2738, 2.1935, 2.0976, 2.0156, 1.9716, 1.8986, 1.9845, 1.982, 1.8869, 2.0735, 2.0933, 2.0366, 1.9768, 2.0142, 1.9846, 1.9393, 1.8758, 1.8596, 1.8554, 1.8229, 1.8319, 1.7654, 1.6964, 1.636, 1.562, 1.5075, 1.6749, 1.6838, 1.7421, 1.7391, 1.6934, 1.7618, 1.7431, 1.6971, 1.6688, 1.6246, 1.5764, 1.5316, 1.4508, 1.4186, 1.3637, 1.3377, 1.2815, 1.2185, 1.1672, 1.141, 1.113, 1.0871, 1.0487, 1.006, 1.0448, 1.0559, 1.0091, 0.9834, 0.9739, 1.0257, 1.0596, 1.0982, 1.1019, 1.0911, 1.0703, 1.0403, 1.066, 1.1398, 1.1334, 1.1489, 1.1132, 1.1801, 1.2244, 1.2155, 1.1751, 1.1983, 1.1735, 1.1432, 1.1437, 1.162, 1.1362, 1.1193, 1.0643], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1457, 0.1726, 0.2062, 0.2614, 0.3493, 0.7091, 1.4276, 1.1153, 0.9715, 0.9562, 0.8895, 1.0748, 0.9176, 0.8907, 0.943, 0.875, 0.8358, 0.7227, 0.7191, 0.7304, 0.6824, 0.5456, 0.5237, 0.4811, 0.5469, 0.3429, 0.2794, 0.8335, 1.2916, 1.198, 0.9546, 0.8595, 0.7895, 0.6154, 0.6312, 0.5847, 0.5229, 0.4461, 0.5458, 0.4273, 0.3877, 0.4186, 0.3488, 0.3273, 0.2244, 0.1687, 0.0748, 0.0548, 0.1006, 0.0692, 0.2178, 0.1774, 0.0536, 0.2097, 0.2007, 0.239, 0.2466, 0.2599, 0.1799, 0.1492, 0.1608, 0.2397, 0.1473, 0.1404, 0.29, 0.1837, 0.1518, -0.28, -0.224, -0.0852, -0.0159, 0.1183, 0.2637, 0.1925, 0.3119, 0.2329, 0.2568, 0.1382, 0.1678, 0.1559, 0.2077, 0.2518, 0.2298, 0.2338, 0.7447, 0.8274, 0.6017, 0.259, 0.4024, 0.4155, 0.3859, 0.4979, 0.3986, 0.4221, 0.3505, 0.2661, 0.2665, 0.3002, 0.3634, 0.2412, 0.2628, 0.2752, 0.2407, 0.1445, 0.2695, 0.2958, 0.2509, 0.3076, 0.347, 0.2456, 0.3304, 0.2898, 0.4232, 0.0013, -0.2866, -0.0697, -0.0371, 0.1065, 0.1593, 0.1937, 0.0246, 0.4569, 0.4277, 0.1227, -0.0088, 0.2928, 0.3683, 0.3293, 0.3484, 0.088, 0.3896, 0.778, 0.3561, 0.5996, 0.3072, 0.2049, 0.1479], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0091, 0.004, 0.0137, 0.0155, 0.0178, 0.0507, 0.2829, 0.2563, 0.2503, 0.2467, 0.2231, 0.3059, 0.0852, 0.0698, 0.0909, 0.1001, 0.081, 0.0793, 0.0564, 0.0498, 0.0464, 0.0187, 0.0087, 0.0062, 0.0115, -0.0008, -0.1878, -0.2944, -0.1024, -0.1257, -0.1594, -0.2377, -0.1705, -0.1486, -0.1682, -0.1672, -0.1565, -0.1601, -0.1492, -0.1433, -0.1442, -0.1187, -0.1133, -0.1145, -0.1303, -0.1304, -0.137, 0.037, -0.2756, -0.3394, -0.1364, -0.2174, -0.1951, -0.3229, -0.3666, -0.4336, -0.4071, -0.4059, -0.4019, -0.3849, -0.3544, -0.3445, -0.3462, -0.3269, -0.3098, -0.3351, -0.2844, -0.2323, -0.2545, -0.2362, -0.2339, -0.1857, -0.1147, -0.1221, -0.0848, -0.0845, -0.0679, -0.079, -0.1075, -0.1068, -0.0973, -0.0868, -0.0913, -0.1261, 0.1001, 0.1503, 0.1146, 0.0727, 0.1104, 0.0866, 0.0756, 0.1023, 0.0584, 0.0793, 0.0658, 0.0411, 0.0113, 0.0267, 0.0476, 0.0392, 0.0247, 0.0094, 0.0264, 0.0623, -0.246, -0.2527, -0.227, -0.1757, -0.2691, -0.2855, -0.2607, -0.2854, -0.1661, -0.1786, -0.2067, -0.1974, -0.2251, -0.2179, -0.2355, -0.1724, -0.1537, -0.1199, -0.1308, -0.157, -0.194, -0.113, -0.1343, -0.1661, -0.1706, -0.1363, -0.1229, -0.131, -0.2161, -0.1571, -0.1465, -0.1427, -0.1085], "obv": [0, 133503, 96054, 253277, 366970, 366970, 287257, 343069, 304322, 335551, 215010, 125441, 82270, -22607, -137810, 29501, 837514, 1042895, 945063, 804099, 887410, 962450, 990984, 1092988, 1227024, 6278594, 6097891, 5920333, 6219364, 5941300, 8033536, 4666731, 4989160, 5571180, 5176554, 5176554, 4811836, 5095453, 5347264, 5108720, 4643143, 4862203, 4709453, 4971459, 4780954, 4646063, 8437968, 11145753, 14940016, 14051491, 13785340, 13447658, 13020297, 13160758, 12968394, 12846732, 12648305, 12724285, 12670023, 12536361, 12580421, 12549371, 12490324, 12266077, 12152961, 11941236, 11753126, 11864219, 11834897, 11898132, 11750718, 11655652, 12022106, 11935565, 11990650, 11934478, 11792458, 11614852, 11460544, 11372109, 11399270, 11364263, 11278663, 11593705, 11406791, 11322590, 11036197, 10946185, 10871029, 10759894, 11096919, 11203204, 11060590, 11119954, 11040208, 11040208, 10950214, 10772009, 10331241, 10398325, 10468894, 10421638, 10278429, 11090721, 11292721, 11130836, 10969167, 11140641, 11237308, 11119527, 11174258, 11117246, 11224334, 11097687, 10950445, 10845161, 10970286, 11060766, 10933810, 10963821, 10963821, 10912573, 10878781, 10916038, 11018303, 10925265, 11024456, 11176383, 11067115, 11114370, 11060807, 11207678, 11083598, 11012011, 11092744, 10944039, 10985074, 11059106, 11059106, 10959848, 11091263, 10911217, 10812444, 10708392, 11043723, 11210346, 11009276, 11009276, 10900823, 10955489, 10955489, 10877621, 11048632, 10978291, 10893284, 10848024], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.34, 29.84, 32.16, 35.0, 37.88, 40.56, 43.22, 45.69, 48.05, 47.95, 47.86, 47.85, 47.34, 45.7, 44.12, 42.46, 41.33, 40.14, 38.89, 40.16, 41.41, 43.08, 44.4, 44.41, 44.63, 42.68, 40.87, 38.88, 37.09, 34.84, 32.67, 30.65, 28.78, 27.46, 26.11, 24.85, 23.46, 22.16, 21.48, 21.32, 21.18, 21.48, 20.68, 19.94, 19.95, 19.25, 18.6, 17.99, 17.96, 17.64, 18.01, 18.35, 18.69, 18.83, 18.69, 18.79, 17.71, 16.71, 15.64, 16.85, 18.25, 19.64, 20.85, 20.76, 20.68, 20.33, 20.01, 20.21, 20.7, 21.26, 22.23, 23.16, 24.02, 24.7, 25.33, 26.05, 24.82, 24.15, 22.55, 21.6, 20.88, 19.88, 18.95, 18.01, 17.56, 17.14, 16.09, 14.99, 13.97, 13.42, 12.91, 12.17, 11.48, 10.72, 10.25, 10.38, 10.09, 9.56, 9.07, 8.47, 8.81, 9.13, 9.43, 9.35, 8.84, 9.61, 9.02, 8.79, 8.5, 8.16, 7.84, 7.55, 7.98, 7.93, 7.88, 7.6, 7.92, 7.54, 8.3, 9.0, 9.65, 9.4, 9.16, 8.98, 9.13, 9.41, 9.67, 9.97, 10.3], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.0, 20.03, 18.68, 17.61, 17.75, 17.06, 18.04, 17.04, 17.34, 15.83, 23.44, 53.14, 48.79, 45.86, 45.14, 42.34, 48.29, 46.15, 43.57, 44.08, 42.23, 42.19, 37.67, 35.14, 34.03, 32.24, 28.28, 27.17, 26.23, 27.65, 25.72, 24.87, 42.25, 36.82, 41.65, 37.79, 35.81, 36.12, 31.68, 30.38, 28.99, 28.28, 26.16, 24.56, 23.22, 22.56, 23.92, 22.69, 21.8, 20.03, 19.01, 17.71, 16.44, 16.02, 15.19, 19.13, 18.27, 16.91, 18.55, 17.2, 16.51, 15.3, 15.59, 14.68, 14.13, 13.72, 13.97, 14.35, 13.83, 19.85, 18.45, 18.0, 15.21, 13.99, 13.35, 13.13, 17.29, 16.29, 16.77, 16.1, 15.08, 14.04, 13.27, 12.26, 11.81, 11.41, 11.43, 11.11, 10.69, 22.37, 23.63, 21.21, 19.73, 18.81, 24.29, 22.8, 21.74, 23.1, 22.04, 21.09, 20.15, 19.76, 21.03, 20.31, 19.23, 18.64, 18.2, 17.64, 16.76, 17.88, 18.31, 17.63, 17.77, 21.02, 19.31, 18.76, 17.88, 16.76, 21.05, 18.92, 19.55, 18.09, 16.97, 16.06, 15.35, 13.91, 18.34, 17.13, 15.69, 15.04, 17.71, 21.68, 20.28, 19.48, 17.74, 16.82, 20.72, 19.23, 17.58, 16.69, 15.73, 15.36], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.86, 15.35, 14.31, 14.06, 13.25, 13.93, 13.01, 13.82, 13.3, 12.13, 10.69, 6.46, 5.93, 11.37, 10.48, 9.83, 7.88, 6.49, 6.13, 5.5, 5.27, 5.03, 13.71, 12.79, 12.05, 13.59, 17.18, 16.81, 17.17, 16.03, 15.54, 15.69, 11.7, 9.9, 8.9, 8.99, 13.76, 12.84, 22.33, 21.41, 22.31, 21.39, 23.41, 22.47, 21.24, 20.63, 19.46, 19.14, 18.39, 22.28, 21.15, 22.83, 24.29, 23.68, 25.49, 23.5, 22.44, 25.41, 22.73, 21.07, 20.23, 21.81, 20.46, 23.35, 22.48, 22.0, 21.26, 20.18, 20.77, 18.46, 17.16, 18.63, 29.86, 30.03, 29.54, 28.26, 25.75, 24.27, 23.06, 22.14, 24.0, 24.46, 23.9, 25.39, 24.67, 23.84, 22.96, 22.33, 22.43, 18.75, 17.31, 20.46, 23.75, 23.71, 21.16, 19.86, 19.36, 18.28, 17.44, 20.09, 19.9, 19.5, 18.52, 17.89, 18.27, 17.71, 17.88, 19.17, 21.34, 20.31, 19.31, 18.59, 18.0, 16.09, 14.78, 14.36, 15.14, 16.03, 14.13, 19.44, 17.42, 16.45, 15.75, 14.91, 14.24, 18.27, 15.86, 14.81, 16.99, 19.17, 16.79, 15.03, 14.06, 13.5, 20.04, 19.01, 18.11, 24.0, 22.85, 21.7, 20.78, 20.62], "ad": [-16250.0, -8833.0, -4152.0, 56319.0, 82555.0, 33273.0, 37069.0, 57998.0, 57998.0, 89227.0, 117044.0, 97140.0, 120386.0, 67948.0, -35439.0, -77267.0, -77267.0, 128114.0, 79198.0, 24982.0, -5314.0, 28037.0, 37549.0, 103123.0, 217053.0, 2175827.0, 2003529.0, 2009256.0, 2045723.0, 1941449.0, 3260087.0, 1251320.0, 1085748.0, 1368443.0, 1424819.0, 1127442.0, 1066656.0, 946907.0, 808818.0, 710594.0, 278272.0, 160317.0, 132544.0, 282262.0, 204328.0, 163860.0, -2213155.0, 283084.0, -511061.0, -1399586.0, -1287211.0, -1494559.0, -1322734.0, -1283717.0, -1176849.0, -1255572.0, -1345184.0, -1269204.0, -1291402.0, -1388610.0, -1399882.0, -1419492.0, -1453234.0, -1517847.0, -1586974.0, -1728124.0, -1835088.0, -1815484.0, -1817209.0, -1811939.0, -1918687.0, -2013753.0, -2162625.0, -2217375.0, -2221613.0, -2209910.0, -2273819.0, -2229417.0, -2249545.0, -2254747.0, -2236163.0, -2261168.0, -2256663.0, -2307476.0, -2465634.0, -2437567.0, -2437567.0, -2470125.0, -2435437.0, -2435437.0, -2448918.0, -2342633.0, -2485247.0, -2439075.0, -2444771.0, -2395526.0, -2485520.0, -2517505.0, -2566480.0, -2541324.0, -2495661.0, -2535041.0, -2642448.0, -1951393.0, -1928949.0, -2019605.0, -2181274.0, -2072154.0, -2121399.0, -2160659.0, -2105928.0, -2149784.0, -2226275.0, -2219610.0, -2304855.0, -2357496.0, -2395034.0, -2360234.0, -2449103.0, -2468201.0, -2468201.0, -2457951.0, -2467606.0, -2451639.0, -2417551.0, -2442925.0, -2498031.0, -2551940.0, -2633891.0, -2610264.0, -2597903.0, -2451032.0, -2553216.0, -2586623.0, -2642127.0, -2752039.0, -2758518.0, -2749264.0, -2723510.0, -2723510.0, -2679704.0, -2705425.0, -2774933.0, -2844301.0, -2672546.0, -2755857.0, -2902090.0, -2959118.0, -2959118.0, -2904452.0, -2904452.0, -2941693.0, -2917263.0, -2926055.0, -2973282.0, -2992679.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 85798.5, 89727.7, 85334.3, 85906.5, 80671.9, 80822.9, 84617.3, 157447.3, 172404.2, 178312.7, 189286.2, 185563.2, 184110.3, 182646.6, 182359.3, 184242.6, 672668.5, 609937.5, 607155.2, 627275.1, 640985.1, 841877.6, 1171054.1, 1200443.6, 1248445.2, 1274504.2, 814736.4, 833137.9, 843743.8, 839021.8, 835069.8, 672403.9, 357629.4, 340661.5, 308660.1, 288248.0, 256347.9, 599066.6, 841483.4, 1195728.6, 1260726.7, 1240784.1, 1252646.3, 1280107.4, 1267952.9, 1268138.8, 1266815.9, 907468.1, 644287.6, 270287.5, 194801.2, 172592.1, 141928.9, 105097.5, 113476.1, 105551.3, 114557.6, 113525.9, 117037.2, 114543.2, 107500.5, 117835.9, 124237.5, 154978.2, 141207.6, 135404.5, 119849.2, 115240.2, 121891.5, 134390.1, 136910.1, 124884.8, 118878.9, 90793.5, 113643.6, 126826.5, 129629.4, 144066.7, 135307.3, 127392.1, 129662.1, 160648.5, 167776.3, 173477.7, 147909.9, 137193.1, 143546.6, 123906.7, 132726.0, 169287.2, 164882.1, 138236.5, 132333.6, 132393.1, 207685.9, 219911.3, 221326.2, 228493.7, 227820.6, 193410.5, 198480.2, 196896.4, 197872.0, 194259.9, 125695.4, 120219.6, 114559.5, 110905.1, 102805.7, 105834.6, 97057.6, 94487.8, 93911.4, 86581.8, 77642.8, 73145.1, 71920.5, 69327.1, 75471.8, 73703.0, 75427.4, 77880.4, 87442.7, 96471.5, 99904.5, 97751.3, 103318.0, 97502.4, 89712.9, 85482.3, 90682.6, 98467.8, 101785.3, 99254.6, 102501.1, 127960.9, 129752.7, 145756.2, 148943.9, 153093.0, 148633.8, 135492.3, 125274.5, 132498.3, 129127.2, 104094.8, 91958.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.099, 2.261, 2.439, 2.452, 2.478, 2.483, 1.555, 1.562, 1.559, 1.53, 1.504, 1.187, 0.626, 0.593, 0.532, 0.495, 0.441, 0.88, 1.101, 1.348, 1.382, 1.351, 1.351, 1.361, 1.346, 1.344, 1.626, 1.164, 0.83, 0.352, 0.255, 0.248, 0.243, 0.183, 0.201, 0.191, 0.21, 0.21, 0.219, 0.217, 0.206, 0.231, 0.245, 0.302, 0.278, 0.269, 0.24, 0.304, 0.414, 0.776, 0.935, 0.902, 0.926, 0.776, 0.926, 1.035, 1.068, 1.159, 1.085, 1.016, 1.04, 1.195, 1.225, 1.241, 1.102, 1.03, 1.096, 0.97, 1.021, 1.178, 1.146, 0.979, 0.948, 1.001, 1.328, 1.363, 1.343, 1.381, 1.378, 1.184, 1.208, 1.191, 1.192, 1.165, 0.783, 0.756, 0.717, 0.718, 0.666, 0.678, 0.632, 0.66, 0.664, 0.629, 0.567, 0.531, 0.529, 0.509, 0.558, 0.593, 0.61, 0.633, 0.692, 0.767, 0.988, 1.007, 1.07, 1.053, 1.004, 0.968, 1.034, 1.091, 1.078, 1.055, 1.098, 1.285, 1.276, 1.399, 1.422, 1.471, 1.417, 1.303, 1.195, 1.211, 1.168, 0.947, 0.849], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -102.77, -91.98, -96.71, -74.77, -62.2, 29.07, 336.19, 275.23, 177.31, 158.41, 130.61, 156.59, 142.64, 115.38, 117.41, 105.27, 99.73, 67.15, 69.38, 75.01, 61.93, 38.46, 11.84, -6.35, 0.23, -39.24, -73.24, 154.4, 222.3, 290.06, 203.69, 113.89, 106.21, 18.48, 34.83, 15.75, 12.42, -10.59, -8.82, -20.03, -34.54, -24.64, -43.31, -55.35, -93.35, -110.26, -139.83, -148.3, -146.73, -155.07, -103.28, -98.25, -122.1, -83.53, -83.1, -85.18, -88.56, -70.69, -108.84, -114.94, -117.7, -103.76, -109.7, -124.86, -64.76, -68.16, -114.01, -266.27, -261.66, -227.85, -180.23, -123.67, -88.65, -77.08, -60.62, -73.2, -72.11, -86.06, -90.7, -100.38, -93.67, -87.53, -86.06, -87.08, 39.02, 117.85, 68.87, -43.38, -48.75, 2.32, -29.2, -28.54, -13.45, -11.7, -65.22, -83.33, -95.8, -75.0, -64.97, -84.96, -88.37, -93.63, -106.48, -132.02, -94.49, -77.3, -75.13, -55.16, -33.31, -51.76, -79.05, -88.84, -90.99, -66.65, -263.62, -172.28, -186.71, -161.12, -138.28, -122.86, -158.57, -51.35, -23.57, -84.7, -153.7, -111.43, -14.65, -32.72, -48.11, -162.31, -98.79, 86.04, -26.72, 4.13, -65.83, -70.26, -108.79], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.5461, -3.908, -3.0023, -7.3913, -12.0763, -13.1356, -12.3667, -12.5265, -11.1111, -10.0, -0.6522, 34.6756, 30.6818, 30.5361, 40.1961, 35.6459, 55.4762, 46.2441, 52.2892, 64.878, 62.5304, 62.1359, 51.6827, 51.0638, 42.8884, 6.6445, 4.1739, 7.1429, 4.3706, 9.5238, -8.5758, -5.7785, 6.0127, 15.8284, 21.1078, 14.8203, 19.4929, 16.4319, 7.3507, 10.1246, 16.1936, 13.3333, 10.7203, 11.1111, 10.3853, 10.5622, -1.3433, -17.3691, -20.1483, -18.9048, -18.9655, -20.6989, -18.5449, -19.0948, -19.8276, -13.5294, -13.1619, -21.7391, -14.1123, -13.8675, -14.9773, -13.6012, -13.7771, -13.1833, -13.257, -10.678, -5.9545, -8.7413, -6.6308, -8.8435, -8.5366, -3.7037, -19.6113, -23.0769, -23.6655, -23.7925, -20.6463, -13.8889, -16.0377, -11.9545, -17.3184, -14.9425, -20.1536, -22.5746, -22.6667, -21.1538, -9.011, -5.5814, -6.0606, 11.5024, 8.1448, -4.3011, -7.6405, -8.6207, -4.2793, -4.955, 3.8462, 1.4458, 3.9409, 0.9756, -2.1739, -0.7389, 0.4963, -13.6842, -16.5272, -10.1124, -2.6764, -6.6038, -9.4118, -6.1611, -7.6389, -5.9382, -5.6872, -3.6232, -2.963, -1.737, -2.716, -2.9268, -3.5088, -7.5, -6.75, -6.5657, -2.8571, -5.303, -6.015, -8.0808, -3.5176, -4.2607, -6.8702, -10.3535, -6.0914, -6.2814, -3.8961, 0.0, -4.5576, -0.2703, 2.6738, -2.1333, -0.2667, 0.2747, -5.9896, -6.2827], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.0, 16.0, 16.0, 16.0, 16.0, 36.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 100.0, 96.0, 100.0, 96.0, 92.0, 84.0, 84.0, 80.0, 72.0, 72.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -72.0, -72.0, -80.0, -80.0, -80.0, -92.0, -92.0, -92.0, -88.0, -96.0, -96.0, -100.0, -100.0, -96.0, -96.0, -100.0, -96.0, -100.0, -92.0, -92.0, -100.0, -100.0, -100.0, -96.0, -92.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -100.0, -100.0, -88.0, -88.0, -88.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, -52.0, 24.0, 24.0, 24.0, 24.0, 24.0, -48.0, -48.0, -56.0, -56.0, -64.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -56.0, -56.0, -100.0, -88.0, -88.0, -88.0, -84.0, -80.0, -48.0, -48.0, -48.0, -48.0, -48.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -48.0, -48.0, -48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.535, 9.065, 9.5725, 11.815, 11.5075, 11.545, 9.37, 9.505, 9.9825, 9.1725, 6.78, 6.3475, 5.7575, 6.4775, 4.66, 3.51, 7.035, 12.1575, 12.925, 10.23, 9.0, 8.03, 5.41, 5.2575, 4.2125, 3.0625, 2.15, 3.3625, 1.255, 0.1625, 0.2625, -0.69, -1.0425, -2.415, -3.0425, -4.1625, -5.1425, -5.1675, -5.995, -4.51, -5.2275, -7.0825, -5.9, -6.3725, -6.225, -6.41, -6.5175, -7.12, -7.0925, -6.615, -5.6675, -5.9675, -5.5075, -4.42, -4.6, -4.515, -7.4625, -8.4525, -8.1275, -7.955, -6.85, -5.39, -6.0775, -4.815, -5.6, -5.385, -6.61, -6.37, -6.465, -5.9425, -5.3375, -5.4075, -5.37, -1.4675, -1.08, -2.435, -3.8475, -2.845, -2.4825, -2.3225, -1.53, -1.7725, -1.4325, -1.5375, -1.835, -1.8175, -1.53, -1.17, -1.705, -1.645, -1.635, -1.81, -2.25, -1.6425, -1.3675, -1.42, -1.2175, -1.14, -1.4275, -1.26, -1.335, -1.1, -1.725, -2.43, -2.0825, -2.035, -1.7125, -1.63, -1.5675, -2.0375, -0.9725, -0.9775, -1.72, -2.1775, -1.3175, -1.0875, -1.155, -1.0775, -1.69, -0.98, -0.14, -0.95, -0.565, -0.9675, -1.065, -1.1425], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.0, 119.88012, 66.265334, 44.523387, 32.71673, 25.314021, 20.25163, 16.592084, 13.840311, 11.737401, 10.232464, 9.063834, 8.106436, 7.311371, 6.631168, 6.095914, 5.636582, 5.235112, 4.901391, 4.605977, 4.336378, 4.065686, 3.802121, 3.555109, 3.31719, 3.070155, 2.823707, 2.584192, 2.364993, 2.154465, 1.951997, 1.792195, 1.705548, 1.674658, 1.660958, 1.648952, 1.630553, 1.590817, 1.537071, 1.469473, 1.388121, 1.292699, 1.19943, 1.0995, 0.99464, 0.893179, 0.792186, 0.695187, 0.595216, 0.493963, 0.389313, 0.279788, 0.172219, 0.065627, -0.027096, -0.110259, -0.194554, -0.267532, -0.33144, -0.385997, -0.431172, -0.469073, -0.504655, -0.539172, -0.571999, -0.598007, -0.622849, -0.644244, -0.657223, -0.665838, -0.672283, -0.696456, -0.739188, -0.791932, -0.849951, -0.902517, -0.94016, -0.972146, -0.989806, -1.003621, -1.011996, -1.024524, -1.038436, -1.054902, -1.069151, -1.078051, -1.084431, -1.088566, -1.061353, -1.010545, -0.956432, -0.913142, -0.873849, -0.835479, -0.799376, -0.761073, -0.726458, -0.692299, -0.664213, -0.641977, -0.625338, -0.611842, -0.596316, -0.585337, -0.575029, -0.565413, -0.557857, -0.554217, -0.549136, -0.54076, -0.529936, -0.516615, -0.501215, -0.486498, -0.469677, -0.453545, -0.435288, -0.422001, -0.417592, -0.418386, -0.423028, -0.427722, -0.431014, -0.431419, -0.436222, -0.431257, -0.422272, -0.416136, -0.417378, -0.41613, -0.409842, -0.402462, -0.392456, -0.388418, -0.381267, -0.363283, -0.347661, -0.329807, -0.313836, -0.303414, -0.296534], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.0, 103.976, 96.4339, 86.0518, 75.3848, 65.3706, 56.3468, 48.3959, 41.4848, 35.5353, 30.4747, 26.1925, 22.5753, 19.5225, 16.9443, 14.7746, 12.947, 11.4046, 10.104, 9.0044, 8.0708, 7.2698, 6.5762, 5.972, 5.441, 4.9669, 4.5382, 4.1474, 3.7909, 3.4636, 3.1613, 2.8875, 2.6511, 2.4558, 2.2968, 2.1673, 2.0599, 1.9661, 1.8803, 1.7981, 1.7161, 1.6314, 1.545, 1.4559, 1.3637, 1.2696, 1.1741, 1.0783, 0.9817, 0.8841, 0.7852, 0.6841, 0.5817, 0.4785, 0.3774, 0.2799, 0.185, 0.0945, 0.0093, -0.0698, -0.142, -0.2075, -0.2669, -0.3213, -0.3715, -0.4168, -0.458, -0.4952, -0.5276, -0.5553, -0.5787, -0.6022, -0.6296, -0.6621, -0.6997, -0.7402, -0.7802, -0.8186, -0.8528, -0.883, -0.9088, -0.9319, -0.9532, -0.9736, -0.9927, -1.0098, -1.0247, -1.0375, -1.0422, -1.0359, -1.02, -0.9986, -0.9737, -0.946, -0.9167, -0.8856, -0.8538, -0.8215, -0.79, -0.7604, -0.7334, -0.7091, -0.6865, -0.6663, -0.648, -0.6315, -0.6168, -0.6043, -0.5932, -0.5827, -0.5722, -0.5611, -0.5491, -0.5366, -0.5232, -0.5093, -0.4945, -0.48, -0.4675, -0.4577, -0.4507, -0.4461, -0.4431, -0.4408, -0.4399, -0.4381, -0.435, -0.4312, -0.4284, -0.426, -0.4227, -0.4187, -0.4134, -0.4084, -0.403, -0.3951, -0.3856, -0.3744, -0.3623, -0.3505, -0.3397], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 95.4052, 102.5309, 105.3655, 98.3065, 92.4964, 86.226, 72.8436, 58.7838, 44.6697, 32.5649, 23.7574, 12.0251, 3.2799, 1.2325, 6.2076, 13.0049, 17.2104, 22.0196, 27.0085, 28.249, 29.8473, 31.0172, 31.1165, 29.6843, 26.2645, 19.7601, 13.5379, 6.9886, -1.5945, -9.1851, -15.158, -20.4941, -25.3399, -28.791, -30.8229, -33.17, -32.2434, -31.1178, -32.6052, -31.4996, -30.6435, -29.346, -27.7358, -25.8784, -24.1597, -23.0558, -21.4919, -19.7828, -18.8339, -16.8984, -15.9889, -15.4056, -14.3783, -18.4661, -23.6042, -27.9454, -31.7106, -33.7743, -33.712, -34.1119, -32.7014, -33.2386, -32.667, -33.5251, -32.7503, -31.6724, -30.4003, -26.9515, -24.3015, -22.9288, -14.9199, -8.9467, -6.5739, -6.6786, -5.7166, -4.3253, -3.258, -0.7781, 0.2146, 1.7634, 2.057, -1.1335, -3.726, -4.6508, -6.6835, -10.1294, -12.0328, -12.1901, -13.3179, -14.6672, -14.521, -13.8907, -12.7991, -11.6337, -10.1653, -9.2219, -7.7167, -6.7712, -5.7489, -5.4559, -6.3042, -7.3806, -8.6654, -8.8614, -9.5157, -10.2337, -11.4858, -10.8818, -10.3732, -11.1767, -12.4116, -11.3321, -10.4047, -9.181, -7.5254, -7.6073, -6.3231, -3.4608, -3.544, -2.8773, -2.0091, -2.2529, -3.4796], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.0, -13.82, -10.57, -33.33, -56.44, -58.49, -55.77, -57.28, -50.0, -43.12, -2.26, 58.49, 47.37, 45.33, 58.57, 54.18, 64.9, 51.44, 56.96, 63.33, 60.19, 60.09, 46.84, 46.96, 44.55, 13.07, 7.45, 12.99, 8.36, 16.98, -21.88, -15.25, 12.26, 28.23, 35.52, 22.55, 29.64, 25.18, 10.76, 14.74, 23.72, 18.87, 14.55, 15.51, 13.72, 13.72, -2.36, -48.23, -63.42, -60.67, -60.34, -62.1, -58.04, -61.64, -62.16, -38.98, -37.66, -63.56, -40.26, -39.47, -45.21, -42.31, -42.58, -40.59, -40.3, -34.43, -19.54, -26.6, -21.14, -32.5, -31.21, -15.63, -66.47, -69.73, -72.68, -72.68, -58.38, -36.95, -39.91, -27.51, -38.91, -34.82, -41.83, -51.05, -50.64, -47.01, -23.7, -15.38, -16.46, 21.59, 16.82, -8.93, -14.29, -17.24, -8.92, -10.19, 8.08, 2.88, 8.0, 1.96, -4.31, -1.48, 0.99, -48.15, -55.24, -40.54, -14.29, -41.18, -51.28, -30.23, -41.77, -35.21, -33.33, -23.08, -19.35, -11.11, -17.46, -19.35, -21.88, -38.46, -33.33, -32.5, -15.07, -33.33, -40.0, -47.06, -16.28, -19.54, -27.84, -39.05, -20.34, -21.37, -14.02, 0.0, -16.5, -0.88, 8.06, -5.71, -0.68, 0.69, -17.83, -18.46], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4692, -0.6807, -0.0192, -0.1736, -0.3202, -0.5316, -0.1771, -0.559, -0.072, -0.4117, -0.1957, 0.2108, 1.5735, 10.4345, 7.3153, 4.5774, 4.6949, 4.1385, 7.3901, 8.8558, 5.305, 6.1328, 4.7424, 4.7507, 3.5577, 3.1923, 3.1648, 2.4127, 3.2466, 0.3542, -0.0321, 0.8939, 0.9019, -0.334, 8.1637, 7.4189, 9.859, 8.472, 3.8832, 4.6427, 1.6152, 1.0487, 0.2703, 0.6031, 0.7527, -0.0405, 0.1867, -0.6471, 0.4953, 0.2174, -0.0851, -0.1444, -0.7737, -0.8061, -1.2195, -2.3667, -2.0286, -0.1245, -0.3996, -0.4711, 0.9034, 0.5457, -0.4179, -0.1368, 0.4327, -1.0005, -1.1504, -1.2218, -0.8544, -0.3038, -0.8818, 1.3013, 0.9011, -0.7848, -2.3798, -2.5827, -3.278, -2.6383, -0.79, -0.8057, -0.1977, -0.4123, -0.5463, -0.5111, -0.7524, -0.7378, -1.5038, -1.2961, -1.0038, -0.7818, -0.5701, 2.247, 2.6403, 2.1131, 0.3327, -0.372, 1.5526, 0.4879, -0.0104, 0.6697, 0.5312, -0.209, -0.2006, -0.6005, -0.0361, -0.1738, 0.0581, -0.1859, -0.345, -0.4386, -0.5688, -0.2018, 0.0341, 0.0364, 0.1669, 0.9359, 0.6951, -0.0756, 0.0137, -0.0311, 0.9662, -0.0432, 0.4986, 0.1417, -0.0143, -0.0908, -0.1778, -0.0953, 0.8755, 0.6647, 0.5197, -0.5117, 0.2757, 1.2863, 0.7669, 0.343, 0.0154, -0.0725, 0.5807, 0.6192, 0.7022, 0.1519, 0.273, -0.2445], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.7692, -1.2807, -1.9692, -1.7736, -1.5202, -1.5316, -1.1771, -1.209, -1.172, -1.3117, -0.7957, -1.1892, -0.4265, 0.6345, 5.1653, 3.0274, 2.6449, 2.5385, 1.4401, 2.9058, 3.455, 2.6328, 3.3424, 3.3007, -0.0423, 0.9423, 1.6148, 0.7127, -0.9534, -0.9458, -1.1321, -1.2061, -1.2981, -1.334, 1.4637, 1.0189, 5.559, 4.422, 1.6332, 1.7927, -3.2348, -0.7513, -1.5297, -1.0969, -2.3473, -2.5405, -2.0133, -1.7471, -1.6547, -1.6826, -1.4851, -3.0944, -2.5737, -3.2061, -3.7695, -3.2167, -3.7286, -2.5245, -1.8496, -2.8711, -2.2966, -1.9043, -1.7179, -2.5368, -1.5673, -2.6005, -2.3004, -2.0718, -1.8044, -1.7038, -1.8318, -1.7987, -1.0489, -1.3848, -4.8798, -4.9327, -4.578, -3.8383, -3.29, -2.4057, -1.5477, -1.3123, -1.9463, -2.3111, -2.1524, -2.6878, -2.4038, -2.0961, -1.8538, -1.3818, -1.3701, -1.103, 0.8403, -0.3869, -1.3173, -1.472, -1.0974, -1.0121, -1.1104, -0.6303, -0.5188, -1.159, -1.1506, -1.0005, -1.0361, -0.8238, -0.9419, -0.7359, -0.745, -0.9386, -1.2688, -0.9018, -0.7159, -0.5136, -0.2831, -0.6141, -0.5049, -0.4756, -0.6363, -0.8811, -0.7338, -1.5432, -1.1014, -1.0083, -0.9643, -0.8908, -0.8278, -1.4953, -1.2245, -0.3853, -0.8303, -1.1117, -1.7743, -0.5137, -0.3331, -0.307, -1.4846, -0.9225, 0.5807, -0.5308, -0.6978, -0.6481, -0.627, -0.5945], "thermo_temp": [null, 1.8, 0.8, 1.75, 1.3, 2.1, 1.05, 0.8, 1.0, 0.6, 1.3, 1.0, 1.35, 0.7, 1.95, 1.6, 1.2, 1.0, 1.0, 0.65, 1.1, 0.9, 0.6, 1.4, 2.0, 10.25, 2.15, 1.55, 2.05, 1.6, 5.95, 5.95, 1.85, 3.5, 1.4, 1.45, 3.6, 2.25, 1.9, 1.7, 4.2, 1.3, 1.1, 2.1, 2.2, 1.0, 9.6, 6.4, 4.3, 4.05, 2.25, 2.85, 5.55, 1.8, 1.95, 1.7, 3.1, 2.5, 2.2, 1.1, 2.15, 1.9, 1.4, 2.95, 1.8, 2.4, 2.55, 0.85, 1.7, 2.6, 1.45, 2.4, 3.55, 2.45, 1.3, 2.4, 2.0, 1.85, 1.15, 0.85, 0.95, 1.4, 0.95, 3.1, 1.95, 0.65, 4.5, 2.35, 1.3, 1.2, 2.5, 1.6, 1.35, 1.05, 1.65, 1.8, 1.4, 1.95, 0.9, 0.8, 0.85, 0.6, 0.8, 3.85, 1.8, 2.5, 1.7, 1.1, 2.65, 1.5, 1.1, 1.3, 1.05, 0.95, 0.95, 0.4, 1.0, 0.65, 1.0, 0.55, 0.4, 0.5, 0.8, 0.75, 0.75, 0.55, 0.45, 1.55, 1.2, 0.4, 0.65, 0.85, 1.7, 1.5, 1.6, 1.15, 0.95, 0.8, 0.65, 1.4, 2.1, 1.05, 1.35, 0.65, 2.05, 1.8, 1.1, 0.65, 1.5, 0.85, 0.75, 1.15, 1.4, 0.8, 0.9, 0.35], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.12, 1.1527, 1.125, 1.1659, 1.0812, 1.2391, 1.3048, 1.2857, 1.2338, 1.1913, 1.0928, 1.0941, 1.0588, 0.9754, 1.0526, 1.2249, 2.8658, 2.7357, 2.5201, 2.4346, 2.2829, 2.9496, 3.4951, 3.196, 3.2513, 2.9147, 2.6484, 2.8214, 2.7175, 2.5689, 2.4109, 2.7362, 2.4751, 2.2251, 2.2023, 2.2019, 1.9834, 3.3682, 3.9194, 3.9886, 3.9998, 3.6816, 3.5304, 3.8976, 3.5162, 3.2315, 2.953, 2.9797, 2.8925, 2.7666, 2.4636, 2.4066, 2.3145, 2.1482, 2.294, 2.2042, 2.2398, 2.2962, 2.0332, 1.9726, 2.0867, 1.9709, 2.049, 2.3219, 2.3452, 2.1551, 2.1997, 2.1634, 2.1064, 1.9325, 1.7357, 1.5928, 1.5578, 1.4473, 1.7478, 1.7845, 1.5783, 2.1095, 2.1532, 1.9981, 1.853, 1.9706, 1.9032, 1.8026, 1.6658, 1.6629, 1.6878, 1.6355, 1.6927, 1.5486, 1.4125, 1.3102, 1.1811, 1.1118, 1.6096, 1.6443, 1.7998, 1.7817, 1.6577, 1.8382, 1.7767, 1.6536, 1.5893, 1.4913, 1.3929, 1.3123, 1.1465, 1.1198, 1.0344, 1.0282, 0.9412, 0.8428, 0.7805, 0.784, 0.7778, 0.7728, 0.7323, 0.681, 0.839, 0.9046, 0.8129, 0.7832, 0.7954, 0.9599, 1.0581, 1.1566, 1.1554, 1.1181, 1.0602, 0.9856, 1.061, 1.2499, 1.2135, 1.2384, 1.1314, 1.2984, 1.3896, 1.3369, 1.212, 1.2644, 1.1891, 1.1092, 1.1166, 1.1682, 1.1012, 1.0646, 0.9347], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.94, 0.9306, 0.9153, 0.8791, 0.8468, 0.8092, 0.8066, 0.785, 0.8161, 0.8, 0.9119, 1.0272, 1.2698, 1.1993, 1.2441, 1.2587, 1.2158, 1.2476, 1.2684, 1.2558, 1.2904, 1.3058, 1.2058, 1.2382, 1.231, 1.2154, 1.0193, 1.0556, 1.0424, 1.0314, 1.0304, 0.956, 0.9424, 0.9639, 1.0673, 1.0427, 1.0631, 1.0467, 0.9187, 0.9856, 1.0032, 1.0117, 0.9867, 0.9827, 0.9929, 0.997, 0.9869, 0.9586, 0.7884, 0.735, 0.8042, 0.7508, 0.8712, 0.7811, 0.7774, 0.8014, 0.8584, 0.8106, 0.809, 0.8226, 0.8191, 0.797, 0.8273, 0.8345, 0.8255, 0.8542, 0.8922, 0.8848, 0.9071, 0.876, 0.8859, 0.9165, 0.8059, 0.7697, 0.7598, 0.7975, 0.7773, 0.8691, 0.8945, 0.8974, 0.8532, 0.8401, 0.8485, 0.8099, 0.7748, 0.8008, 0.9082, 0.9525, 0.9539, 0.955, 1.0539, 0.9601, 0.8776, 0.8664, 0.9339, 0.9576, 0.9615, 1.0186, 1.0231, 0.9862, 0.9771, 0.9654, 0.968, 0.9651, 0.8235, 0.8836, 0.9486, 0.9429, 0.8601, 0.8728, 0.8914, 0.8592, 0.866, 0.9126, 0.9336, 0.9336, 0.9265, 0.8894, 0.9234, 0.8382, 0.883, 0.9065, 0.9466, 0.9291, 0.9179, 0.8586, 0.8788, 0.95, 0.9133, 0.8841, 0.8652, 0.952, 0.9559, 1.0116, 0.9186, 0.9527, 1.006, 0.9384, 0.9326, 0.9767, 0.9531, 0.8922], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9514, 1.0116, 0.9944, 1.1091, 1.1411, 1.2533, 1.1574, 1.1759, 1.1773, 1.1175, 1.0152, 0.6031, 0.6792, 0.755, 0.7413, 0.7304, 0.6273, 0.611, 0.7013, 0.6671, 0.695, 0.6739, 0.7204, 0.7366, 0.7569, 0.9851, 0.9101, 0.9328, 0.9642, 0.9373, 1.058, 1.1878, 0.874, 0.9142, 0.819, 0.8567, 0.9222, 0.8954, 0.964, 0.963, 0.9903, 0.9221, 0.9171, 0.9543, 0.9523, 0.9463, 1.0883, 1.1243, 1.2551, 1.256, 1.1669, 1.22, 1.1966, 1.2417, 1.2261, 1.161, 1.1869, 1.1785, 1.1181, 1.0962, 1.1724, 1.1493, 1.1168, 1.157, 1.1414, 1.1439, 1.1078, 1.0326, 1.0593, 1.0504, 1.0494, 1.1039, 1.1667, 1.1791, 1.185, 1.1942, 1.1457, 1.0941, 1.0609, 1.0523, 1.0626, 1.079, 1.0701, 1.1683, 1.1983, 1.1253, 1.1329, 1.0976, 1.0298, 0.8578, 0.8922, 0.9131, 1.0208, 1.0507, 0.9626, 1.0067, 1.0023, 0.9604, 0.919, 0.9563, 0.968, 0.9931, 0.9725, 1.1743, 1.2157, 1.2327, 1.137, 1.1, 1.284, 1.1711, 1.1131, 1.1845, 1.1649, 1.0, 1.0142, 1.0379, 1.0784, 1.0625, 0.9865, 1.0581, 1.0038, 1.0252, 1.0285, 1.0638, 1.0893, 1.0842, 1.0212, 1.0812, 1.0774, 1.0976, 1.0506, 0.992, 1.0716, 1.0318, 1.0814, 1.0592, 1.0449, 1.0352, 1.0197, 1.0523, 1.1156, 1.1471], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 16473.74, 5880.03, -12240.44, 1458.98, 12793.6, 19767.95, 9257.17, 2900.29, 3081.03, 3176.89, 3538.31, 8133.05, 39522.78, 5265859.89, 4478744.32, 3819899.63, 3299830.92, 2818495.64, 3701084.69, 2450899.13, 2121498.26, 2001347.57, 1692890.89, 1451049.33, 1147366.66, 999663.9, 882035.91, 737287.9, 488962.61, 420675.49, 357305.78, 351177.37, 268351.2, 220380.24, 2436955.32, 4274388.94, 4368410.25, 3477793.76, 2956252.17, 2509810.29, 2020004.96, 1737452.56, 1474130.77, 1249636.45, 1044187.55, 910756.62, 768633.38, 649281.33, 560303.41, 477155.06, 408568.3, 311759.09, 258334.37, 189670.74, 137045.68, 118261.26, 98434.6, 97922.87, 69192.51, 36220.39, 99101.74, 80617.33, 70280.95, 59037.14, 48574.38, 20068.74, 6179.78, 3401.92, 4856.0, 411.54, -258.7, 33532.76, 14056.29, 9041.07, -125218.69, -123403.88, -106311.57, -93505.7, -41630.55, -18222.22, -35992.47, -22794.14, -30930.12, -26511.53, -40723.0, -36178.29, -59345.11, -48950.55, -39941.34, -36935.79, -34728.0, 387983.32, 336885.7, 250600.57, 175537.99, 166383.77, 143305.12, 120309.08, 107031.43, 87261.7, 75560.68, 57529.34, 39845.28, 32649.04, 29772.39, 28750.62, 14668.3, 12787.18, 10960.44, 7930.43, 4142.43, 6477.99, 7743.98, 4644.0, 5397.6, 5711.73, 212.84, 1195.03, 259.14, 4418.42, -7734.5, -14299.61, -10526.81, -12209.52, -9292.87, -7436.53, -6374.16, -13262.4, 7405.8, 3775.72, -8052.03, -15077.24, 23004.98, 23289.04, 15653.39, 13417.2, 655.14, 5637.69, 4832.31, -5313.43, 3996.2, -1096.62, -3368.74, -3857.34], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.895, -1.805, -1.6637, -1.4425, -1.0462, 0.6725, 5.7475, 4.265, 3.4038, 3.8738, 3.5025, 7.3988, 5.1412, 5.3512, 7.2425, 6.5175, 6.205, 4.0912, 4.225, 4.6275, 3.7875, 1.4025, 1.205, 0.8287, 1.5312, -0.4188, -1.875, 1.3937, 6.59, 6.5938, 4.2437, 3.1675, 2.5163, 0.28, 0.5412, -0.0438, -0.8587, -1.8463, -0.46, -2.0175, -2.5262, -2.0038, -2.7625, -2.8738, -4.075, -4.6425, -5.7212, -6.2725, -5.9587, -5.9575, -3.5087, -3.9837, -4.6537, -3.06, -3.075, -2.7575, -2.6062, -2.3762, -2.9137, -3.2275, -3.2125, -2.4325, -2.8888, -2.595, -1.475, -1.7925, -1.7175, -3.8225, -4.7075, -4.5337, -4.4813, -3.5162, -2.2725, -2.9713, -1.74, -2.5925, -2.4487, -3.4975, -3.2538, -3.5363, -3.19, -2.8362, -3.0913, -3.0937, 0.72, 1.3912, 0.21, -1.435, -0.7775, -0.7225, -0.8675, -0.355, -0.85, -0.7713, -1.1087, -1.51, -1.5588, -1.445, -1.1888, -1.705, -1.6425, -1.625, -1.7375, -2.14, -1.4913, -1.1175, -0.9688, -0.8525, -0.7712, -0.7688, -0.5863, -0.6387, -0.36, -0.7513, -1.1837, -0.9937, -1.1025, -0.8637, -0.77, -0.74, -1.095, -0.075, -0.1575, -0.9338, -1.4325, -0.5088, -0.33, -0.445, -0.3588, -1.0125, -0.3287, 0.4338, -0.3775, 0.1863, -0.2575, -0.4425, -0.5775], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 32852.7932, 41411.2391, 34814.6018, 36347.46, 16985.4412, -25375.4416, -53706.8232, -60414.4954, 7682.1837, 19277.3539, 5017.5598, -10911.4891, -5824.2622, -187.3424, 23000.1559, 66645.6728, 701688.1645, 842866.2318, 825819.1004, 755373.9679, 624707.0184, 934027.3418, 336502.6441, 8787.6845, -36128.0728, -33280.2726, -123709.7657, -168798.4937, -210000.4861, -251702.2564, -277133.2914, -399899.6634, -451299.0965, -440135.7237, -347919.1756, -303362.3854, -270432.168, -988699.0184, -398395.7491, -373372.9458, -611905.8495, -618103.8222, -630422.6996, -523479.3739, -419726.4325, -305121.5127, -255547.475, -240548.628, -188369.2244, -156961.632, -160773.7587, -151303.7707, -139914.534, -133271.6542, -138997.3308, -150698.3821, -186696.6864, -218485.0385, -205389.2948, -181908.9933, -154089.5487, -162665.9649, -181634.9565, -220251.1247, -233446.3912, -218970.2773, -189418.3043, -180443.6516, -146240.4844, -125357.7771, -107073.8943, -83947.0901, -74810.7052, -62838.6573, -68396.3054, -114775.0381, -114383.712, -103825.1049, -100426.2435, -78869.1829, -62880.548, -54912.7386, -12843.1584, -39842.4976, -32574.4664, -28452.236, -8510.2454, -28212.9542, -43885.5821, -61890.3936, -55625.2747, -33476.4637, -33902.3217, -65169.2824, 147845.1101, 228688.2715, 212125.6262, 134625.7143, 125402.563, 94560.215, 60854.5833, 58948.09, 38855.2266, 2764.8881, -10129.7674, -41607.4142, -67451.7847, -83836.2512, -71844.817, -88684.2853, -93587.5648, -87085.4914, -73247.5182, -63999.6749, -49317.8381, -27981.9045, -24783.4117, -38755.5534, -58101.2257, -86808.7602, -83143.2803, -70152.298, -11728.6417, -19274.752, -31239.1317, -50954.0735, -89359.2129, -99008.3651, -91010.5047, -71270.3454, -56715.6582, -31667.4914, -26725.6071, -44390.22, -69652.8144, -19006.1763, -23067.5116, -69160.5314, -99874.6939, -103360.061, -77995.7965, -60528.9795, -59730.2866, -46200.1732, -39262.7889, -47881.9737, -53226.8564], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.98, 49.1, 31.48, 23.14, 17.54, 10.74, 14.63, 11.64, 13.05, 17.27, 23.63, 82.43, 83.31, 82.17, 83.89, 84.24, 93.85, 96.83, 94.66, 95.64, 95.77, 96.29, 93.64, 93.74, 93.82, 88.33, 83.92, 83.47, 81.74, 81.75, 74.89, 52.98, 78.97, 83.98, 88.67, 82.11, 82.37, 82.5, 79.85, 81.25, 82.54, 82.94, 82.6, 82.4, 83.06, 83.0, 76.83, 67.58, 20.07, 27.16, 29.54, 13.35, 15.48, 7.17, 7.99, 12.25, 12.88, 7.26, 25.44, 26.37, 23.54, 23.3, 29.66, 30.93, 30.59, 33.07, 38.19, 40.2, 38.91, 46.93, 46.27, 46.68, 28.21, 28.52, 28.49, 33.01, 37.59, 44.42, 45.23, 49.1, 46.5, 44.33, 44.61, 30.39, 27.93, 31.26, 38.34, 39.25, 38.05, 54.92, 52.82, 47.5, 47.35, 43.34, 46.57, 47.15, 47.75, 52.01, 58.95, 54.84, 50.48, 49.39, 54.48, 33.93, 22.24, 24.41, 26.81, 29.45, 22.69, 27.64, 35.15, 29.27, 37.84, 49.6, 51.33, 54.05, 45.8, 35.3, 46.61, 45.1, 49.76, 46.29, 46.08, 42.13, 35.45, 35.5, 36.77, 37.71, 38.2, 36.88, 50.13, 59.5, 49.85, 48.93, 43.93, 49.38, 50.56, 50.47, 56.97, 57.86, 51.87, 44.91], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.7901, 25.3238, 2057.6357, 30.6304, -13.9507, 8.9644, 4.5137, 34.4514, -26.3582, 226.6323, 11.1954, 5539.8642, 318.575, 69.3012, 159.5688, 66.1959, 158.9359, 1539.2972, 229.5742, 312.8856, 373.6781, 504.8667, 1178.1874, 178.045, 87.8682, -95.2778, 157.6476, 23.3738, -48.9183, -5.7749, -90.8947, -95.9935, 1076.0434, 365.2392, 861.4833, 95.7569, -27.0255, 19.0627, 69.715, -41.1174, -58.6827, -44.4618, 29.9031, -71.0007, -71.5168, -0.9111, -98.8381, -98.8533, -98.4438, -74.7619, -57.4993, -37.3005, -55.9833, -20.9083, -84.757, -48.024, -25.7087, 25.1198, 575.3419, -35.2538, 25.0227, 80.9082, 140.5203, -20.7989, 36.4157, -58.2312, -85.5611, -68.4886, 191.931, 398.2083, 26.7953, -11.4289, -21.8475, 4.0108, 36.4364, 97.8477, 137.3081, -40.1569, -7.5783, -32.8727, 193.6048, 322.0185, 5.1332, -43.4345, 135.8133, -20.3287, -75.3594, -47.5003, 90.549, 630.9057, -40.0638, 52.3122, 13.3612, 188.8518, 21.2186, -20.276, -39.1837, -68.0076, -75.7042, 88.7887, 108.6497, 122.795, -12.6277, -88.8611, -37.1505, -81.4615, -82.0417, -70.1133, -65.0429, -68.3676, 86.8502, 63.1902, -7.3743, 19.961, -25.7902, -55.1166, -57.1924, 62.3243, -2.2654, 138.5359, 178.0732, 190.1674, 21.4341, 98.7063, -34.5211, 6.6854, 32.4868, 18.5082, -9.6048, 120.1926, 526.0497, 13.4485, 62.0487, 47.9445, 34.3354, -63.2386, -100.0, 5.1815, 155.3851, -29.1332, -35.3141, -74.862], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.32, 16.65, 16.76, 13.63, 18.22, 47.23, 48.03, 48.37, 48.35, 48.43, 52.33, 52.83, 52.56, 52.58, 51.54, 51.68, 53.15, 53.16, 52.6, 52.69, 54.57, 54.58, 54.69, 54.79, 54.64, 33.33, 38.49, 44.49, 44.55, 45.76, 40.93, 40.1, 41.5, 40.22, 40.26, 40.45, 39.63, 40.12, 40.74, 40.72, 39.11, 39.33, 39.31, 39.37, 38.96, 39.28, 32.9, 18.87, 17.12, 19.44, 19.51, 20.88, 21.81, 21.57, 21.73, 21.64, 21.44, 19.91, 19.16, 19.16, 19.18, 19.31, 19.31, 19.69, 19.74, 19.22, 27.55, 28.34, 28.34, 26.23, 27.47, 28.0, 27.03, 28.32, 28.72, 28.76, 29.93, 29.86, 29.88, 30.08, 29.86, 29.78, 29.74, 40.41, 40.38, 41.72, 38.2, 37.62, 37.62, 37.62, 37.33, 36.49, 35.93, 35.24, 34.78, 34.77, 33.33, 33.39, 33.49, 33.45, 33.4, 33.3, 33.56, 20.11, 20.13, 17.28, 12.3, 11.08, 11.2, 11.33, 10.44, 10.06, 11.08, 12.2, 12.07, 12.09, 12.23, 11.99, 11.4, 12.09, 15.17, 15.12, 15.94, 15.66, 17.22, 17.3, 17.27, 17.25, 18.03, 19.06, 20.23, 21.27, 20.99, 20.39, 20.39, 20.4], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1075, 0.153, 0.2302, 0.3486, 0.7909, 2.0061, 1.6018, 1.3664, 1.3818, 1.2557, 1.7874, 1.3387, 1.3283, 1.5314, 1.3932, 1.3213, 0.9601, 0.971, 1.0266, 0.9039, 0.5592, 0.5616, 0.536, 0.702, 0.5133, 0.44, 0.9631, 1.5295, 1.5467, 1.1989, 1.0681, 0.959, 0.6734, 0.6915, 0.6172, 0.5208, 0.4156, 0.5814, 0.4036, 0.3532, 0.4348, 0.3587, 0.3632, 0.2355, 0.1912, 0.0938, 0.0187, 0.0559, 0.0038, 0.2413, 0.1715, -0.0144, 0.2083, 0.1926, 0.2344, 0.2408, 0.2508, 0.1617, 0.1194, 0.1239, 0.2206, 0.1347, 0.1528, 0.3021, 0.2407, 0.2196, -0.1979, -0.3039, -0.2491, -0.2147, -0.0238, 0.1892, 0.0647, 0.2417, 0.1102, 0.1459, -0.0447, -0.0003, -0.0375, 0.0325, 0.0996, 0.0548, 0.059, 0.7373, 0.74, 0.4382, 0.1602, 0.2971, 0.3292, 0.3189, 0.4184, 0.3299, 0.3518, 0.2906, 0.2233, 0.2206, 0.2621, 0.3287, 0.2298, 0.2582, 0.273, 0.2426, 0.1353, 0.2927, 0.3447, 0.3182, 0.3558, 0.3841, 0.3196, 0.3702, 0.3533, 0.4196, 0.2581, 0.0902, 0.1742, 0.1665, 0.2467, 0.2802, 0.2967, 0.1731, 0.4695, 0.4467, 0.2497, 0.1258, 0.361, 0.4137, 0.3848, 0.3932, 0.2311, 0.4166, 0.6153, 0.3863, 0.4871, 0.3718, 0.3304, 0.3004], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.4036, 5.885, 6.2923, 6.5868, 7.0504, 7.7541, 8.3582, 9.0243, 9.4586, 9.9439, 8.4773, 7.9277, 28.9029, 28.0194, 27.0106, 25.6353, 24.3486, 27.8385, 26.2711, 24.4136, 24.262, 21.8856, 19.239, 16.3597, 13.028, 9.777, 9.4253, 9.0642, 8.3759, 7.9375, 7.0115, 7.6217, 8.129, 7.9442, 19.3398, 21.2815, 20.8118, 20.0463, 19.363, 19.0025, 18.4936, 17.5447, 16.6825, 15.911, 15.1672, 14.3369, 13.4052, 13.5099, 14.506, 11.253, 10.979, 11.0222, 8.3273, 9.7838, 9.8769, 10.5781, 11.2852, 12.0947, 10.2128, 10.911, 11.6543, 10.6348, 11.1135, 8.5316, 7.714, 5.5368, 5.9501, 6.3388, 6.975, 7.4877, 5.8397, 5.1178, 5.4224, 7.044, 9.4341, 11.0162, 12.4893, 11.6964, 11.9271, 12.771, 13.2684, 13.9213, 14.641, 15.7988, 15.3297, 15.7328, 7.573, 8.1002, 8.5478, 9.0268, 10.3542, 10.6529, 10.787, 11.2689, 11.6401, 11.86, 12.1182, 11.8932, 11.7982, 11.5237, 11.4518, 11.6189, 11.6781, 11.6384, 12.2425, 6.8651, 4.8299, 5.0556, 5.5023, 6.2082, 6.5665, 4.8626, 5.1334, 3.6575, 2.929, 3.1146, 3.2133, 3.3626, 1.311, 1.6489, 2.5955, 3.0015, 3.5696, 3.8298, 4.1486, 4.4492, 5.025, 5.1241, 5.0471, 5.4752, 6.1885, 6.4622, 3.7997, 3.7201, 3.7201, 4.1293, 4.1463, 4.0874, 4.2089, 4.2198, 4.1974, 4.4923, 4.841], "mkt_dynamics": [1.301554, 1.326913, 1.29993, 1.27434, 1.258301, 1.154481, 0.986358, 0.716529, 0.347893, 0.033912, -0.192325, -0.424016, -0.617713, -0.80315, -1.021405, -1.079959, -0.981533, -0.987198, -1.012857, -1.099601, -1.278738, -1.368158, -1.387282, -1.308241, -0.90341, -0.18102, 0.453023, 0.949178, 1.143142, 0.994395, 1.068589, 1.163339, 1.132203, 1.179313, 1.057546, 0.94726, 0.849954, 0.674377, 0.507257, 0.241332, -0.009935, -0.254986, -0.501481, -0.598849, -0.689133, -0.78022, -0.530887, -0.179394, 0.32618, 0.727456, 0.793507, 0.693286, 0.435077, 0.290791, 0.152166, -0.025623, -0.175662, -0.301334, -0.492486, -0.688181, -0.887674, -1.103953, -1.240843, -1.282603, -1.296615, -1.331105, -1.393421, -1.515198, -1.603249, -1.583404, -1.539336, -1.515281, -1.388913, -1.378989, -1.317945, -1.141777, -0.948462, -0.696393, -0.517175, -0.423269, -0.383664, -0.433061, -0.418203, -0.216932, -0.160943, -0.091761, -0.260237, -0.762043, -1.22004, -1.591848, -1.575656, -1.340907, -1.060156, -0.729305, -0.618225, -0.46899, -0.43094, -0.41578, -0.293035, -0.350103, -0.187826, -0.102481, -0.068818, 0.4265, 0.755241, 0.974069, 1.047314, 0.76716, 0.541579, 0.435447, 0.512261, 0.516689, 0.552066, 0.533505, 0.379951, 0.243322, 0.067682, -0.194279, -0.39461, -0.588162, -0.696274, -0.736868, -0.850406, -0.78856, -0.697621, -0.510486, -0.142371, 0.273818, 0.509532, 0.702252, 0.777322, 0.813995, 0.76408, 0.4842, 0.218068, -0.150776, -0.422049, -0.484968, -0.572429, -0.769326, -0.499491, -0.127971, 0.019296, 0.080134, 0.09929, 0.08407, 0.43172, 0.854058, 0.70271, 0.682281, 0.67148, 0.606811, 0.881809, 0.878472, 0.621796, 0.424707], "market_activity_top_line": [21.5, 21.57, 21.596667, 22.06, 22.64, 23.096667, 23.34, 23.503333, 23.49, 23.483333, 23.316667, 23.158182, 22.956364, 22.648182, 22.410952, 22.280952, 22.160476, 22.071429, 21.930714, 21.821828, 21.763226, 21.700968, 21.646021, 21.607634, 21.676021, 24.503333, 26.386667, 27.476667, 28.286667, 28.516667, 29.813334, 30.440001, 31.056667, 32.166667, 32.796667, 33.090001, 32.716667, 32.450001, 32.42091, 32.43, 31.98, 31.588182, 31.19, 31.242143, 31.171905, 31.020714, 31.268333, 33.903334, 36.526668, 37.823333, 38.336667, 38.126667, 36.953333, 36.517272, 36.372727, 35.992727, 35.355454, 34.989999, 34.709762, 34.570714, 34.487143, 34.322143, 34.14119, 33.834285, 33.530322, 33.283978, 32.984731, 32.695161, 32.367634, 32.147096, 31.887204, 31.520322, 31.243763, 30.947957, 30.668494, 30.383118, 30.094301, 29.762796, 29.425161, 29.107849, 28.848602, 28.564301, 28.300645, 28.104731, 27.89172, 27.680968, 27.277742, 26.816021, 26.379032, 25.957097, 25.610753, 25.36215, 25.068602, 24.857957, 24.599785, 24.35957, 24.044731, 23.743333, 23.429785, 23.145484, 22.893226, 22.632366, 22.376237, 22.369892, 22.416667, 22.58, 22.114731, 21.989892, 21.880753, 21.773226, 21.709247, 21.621075, 21.546989, 21.457742, 21.352581, 21.253871, 21.174194, 21.116022, 21.024516, 20.939462, 20.857204, 20.766559, 20.647849, 20.571075, 20.51129, 20.446667, 20.393656, 20.345806, 20.280323, 20.225914, 20.166559, 20.122258, 20.036882, 19.905054, 19.794194, 19.684946, 19.596667, 19.515591, 19.439785, 19.333871, 19.29871, 19.262258, 19.178387, 19.065054, 19.006452, 18.96129, 18.909678, 18.861828, 18.773118, 18.730968, 18.740538, 18.696989, 18.67914, 18.633441, 18.578172, 18.517312], "market_activity_min_gap": [8.913997, 9.16788, 9.302853, 9.54653, 9.757916, 9.868666, 9.823056, 9.666583, 9.432754, 9.109279, 8.640683, 7.990074, 7.47645, 6.924472, 4.137988, 1.734104, 0.143198, -0.614367, -1.897104, -2.974756, -3.980218, -4.703259, -5.020313, -4.501648, -3.083453, -0.012891, 1.031749, 1.653307, 2.325999, 2.8888, 3.842951, 4.563728, 5.222245, 6.233098, 7.16099, 7.9808, 8.469121, 8.937389, 9.380529, 9.692984, 9.633575, 9.435758, 9.117952, 8.795508, 8.145343, 7.211078, 7.140335, 7.348239, 7.477335, 7.231438, 6.815048, 6.255331, 5.426863, 4.593199, 3.819832, 3.672838, 3.273482, 2.904311, 1.071394, -0.747906, -1.126397, -2.090803, -2.915134, -4.169994, -5.597522, -7.608095, -9.958193, -11.472758, -12.833275, -12.206549, -12.186413, -13.584286, -13.467549, -13.510459, -13.529654, -13.466693, -12.969973, -12.941175, -13.000373, -13.093243, -12.36888, -12.188916, -11.875767, -10.540861, -9.874719, -9.517241, -12.492733, -15.956064, -18.642241, -20.320367, -19.862255, -17.176616, -15.712575, -13.919424, -13.559796, -13.023929, -13.971023, -14.90461, -16.086725, -16.09102, -15.459399, -15.105033, -14.641132, -10.836873, -8.197309, -7.085313, -6.614385, -6.022522, -5.973646, -6.322393, -5.100375, -4.517192, -4.015096, -3.915297, -4.351167, -4.708713, -4.960674, -4.796818, -5.230235, -5.381904, -5.336788, -5.35799, -6.177546, -5.668213, -5.039663, -4.608707, -4.195075, -4.023053, -4.089659, -3.989947, -3.999351, -3.77511, -4.527016, -5.605103, -6.074609, -6.652272, -6.797734, -6.365536, -5.753887, -6.085926, -4.74539, -4.188311, -4.15864, -5.246885, -4.978465, -4.59413, -4.2356, -3.624511, -4.274997, -3.910419, -2.792972, -2.665157, -2.283313, -2.199002, -2.618077, -3.37238], "market_activity": [null, null, null, null, 81.1244, 86.335175, 91.859412, 89.827581, 78.549766, 64.796158, 50.076804, 36.298027, 24.834988, 12.841719, 3.91931, -1.82247, -5.30151, -5.81218, -6.46394, -7.583745, -8.132773, -8.764661, -8.648106, -8.042878, -6.025039, 32.558706, 59.090528, 76.042889, 86.853219, 92.07451, 96.037255, 98.018627, 99.009314, 99.504657, 99.752328, 99.876164, 90.625732, 72.898091, 57.965446, 46.677573, 37.496236, 29.099493, 18.930372, 13.075211, 11.92238, 11.80829, 17.000095, 50.705798, 73.831899, 86.915949, 93.14075, 93.375725, 66.402987, 36.291869, 16.854109, 5.53248, -2.54456, -7.973905, -12.407753, -14.372626, -11.259113, -8.713032, -7.257991, -8.619695, -11.815673, -14.496911, -17.503556, -19.487903, -21.296251, -22.451301, -23.440325, -25.542913, -26.936056, -28.996603, -30.988402, -31.506326, -31.974163, -32.649831, -33.646791, -34.565545, -34.854748, -34.469999, -33.605899, -31.819925, -30.348912, -28.804781, -29.828541, -32.597845, -34.244223, -35.236261, -35.732281, -35.928965, -35.938483, -35.532016, -34.463658, -33.982279, -34.401565, -35.314932, -35.771616, -35.999958, -36.114129, -36.171215, -36.199757, -33.358004, -27.681252, -17.938826, -16.815063, -17.547081, -19.686316, -23.957008, -20.519679, -18.005289, -15.91137, -14.140635, -13.404392, -12.763971, -12.524136, -12.118343, -11.948496, -11.895098, -11.983599, -12.38465, -13.08265, -13.17045, -12.850525, -12.275137, -11.192844, -10.356997, -10.244123, -10.204387, -10.413743, -10.626922, -11.304936, -12.585818, -13.691259, -15.136954, -16.068602, -15.834226, -15.200088, -14.919294, -13.787097, -12.428774, -11.845937, -11.774693, -12.109722, -12.397861, -12.038655, -10.783178, -10.725489, -10.613269, -9.428935, -8.755067, -7.321309, -6.635779, -7.269665, -7.855857], "market_activity_raw": [null, null, null, null, 81.1244, 91.54595, 97.38365, 87.79575, 67.27195, 51.04255, 35.35745, 22.51925, 13.37195, 0.84845, -5.0031, -7.56425, -8.78055, -6.32285, -7.1157, -8.70355, -8.6818, -9.39655, -8.53155, -7.43765, -4.0072, 71.14245, 85.62235, 92.99525, 97.66355, 97.2958, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 81.3753, 55.17045, 43.0328, 35.3897, 28.3149, 20.70275, 8.76125, 7.22005, 10.76955, 11.6942, 22.1919, 84.4115, 96.958, 100.0, 99.36555, 93.6107, 39.43025, 6.18075, -2.58365, -5.78915, -10.6216, -13.40325, -16.8416, -16.3375, -8.1456, -6.16695, -5.80295, -9.9814, -15.01165, -17.17815, -20.5102, -21.47225, -23.1046, -23.60635, -24.42935, -27.6455, -28.3292, -31.05715, -32.9802, -32.02425, -32.442, -33.3255, -34.64375, -35.4843, -35.14395, -34.08525, -32.7418, -30.03395, -28.8779, -27.26065, -30.8523, -35.36715, -35.8906, -36.2283, -36.2283, -36.12565, -35.948, -35.12555, -33.3953, -33.5009, -34.82085, -36.2283, -36.2283, -36.2283, -36.2283, -36.2283, -36.2283, -30.51625, -22.0045, -8.1964, -15.6913, -18.2791, -21.82555, -28.2277, -17.08235, -15.4909, -13.81745, -12.3699, -12.66815, -12.12355, -12.2843, -11.71255, -11.77865, -11.8417, -12.0721, -12.7857, -13.78065, -13.25825, -12.5306, -11.69975, -10.11055, -9.52115, -10.13125, -10.16465, -10.6231, -10.8401, -11.98295, -13.8667, -14.7967, -16.58265, -17.00025, -15.59985, -14.56595, -14.6385, -12.6549, -11.07045, -11.2631, -11.70345, -12.44475, -12.686, -11.67945, -9.5277, -10.6678, -10.50105, -8.2446, -8.0812, -5.88755, -5.95025, -7.90355, -8.44205], "market_activity_distance": [28.166915, 26.658837, 24.968656, 25.483504, 26.480447, 26.788655, 25.946576, 24.664074, 22.588499, 20.581941, 17.949586, 15.550179, 13.336776, 10.84843, 8.887934, 7.326358, 5.777928, 4.30732, 2.727993, 1.693957, 0.919202, 0.227701, -0.455181, -0.836925, -0.826503, 10.557979, 17.788855, 21.470676, 23.801885, 23.618239, 27.126716, 28.087528, 28.883663, 31.525146, 32.333561, 31.780171, 28.907277, 26.461422, 24.847863, 23.51933, 20.739993, 18.123459, 15.50426, 14.342357, 12.78504, 11.105709, 10.345839, 17.184171, 23.44956, 25.311983, 24.651819, 21.778013, 16.266384, 13.208448, 11.384863, 9.78413, 7.37092, 5.566447, 4.26483, 3.422558, 3.131408, 2.515361, 1.903861, 1.259832, 0.636253, 0.288189, -0.313107, -0.853649, -1.373315, -1.775944, -2.445835, -3.272332, -3.968763, -4.57488, -5.266183, -6.012216, -6.360106, -6.209675, -5.894692, -5.703204, -5.435088, -5.217448, -5.148099, -4.896289, -4.697997, -4.548386, -4.811882, -4.986342, -5.24773, -5.501739, -5.506998, -5.365112, -5.276395, -5.128338, -5.105624, -5.141861, -5.416388, -5.630632, -5.929665, -5.950898, -5.956896, -6.167637, -6.172742, -5.645445, -4.886497, -3.414841, -4.410067, -4.148674, -3.891277, -3.622756, -3.155777, -2.819348, -2.428728, -1.929881, -1.510235, -1.075769, -1.062875, -1.180771, -1.378236, -1.577147, -1.64016, -1.533623, -1.630067, -1.463797, -1.395931, -1.327113, -1.440246, -1.544612, -1.758485, -1.911183, -2.04068, -2.192523, -2.465282, -2.274506, -1.976588, -1.910408, -2.049317, -2.05475, -2.025445, -2.082193, -1.862649, -1.723173, -1.682912, -1.76872, -1.775442, -1.754974, -1.725365, -1.633231, -1.728573, -1.683312, -1.495201, -1.473799, -1.472666, -1.44513, -1.407187, -1.398765], "market_activity_roc": [null, null, null, null, 5.302326, 7.077733, 8.072232, 6.542761, 3.754417, 1.67412, -0.09997, -1.468519, -2.271758, -3.556356, -3.88441, -3.787992, -3.46696, -2.546575, -2.142872, -2.060612, -1.792606, -1.678464, -1.298147, -0.981558, -0.400699, 12.913548, 21.900773, 27.161849, 30.497507, 16.378727, 12.986358, 10.784911, 9.792599, 12.799532, 10.006707, 8.70565, 5.345068, 0.880831, -1.145717, -1.994563, -2.251657, -2.655837, -3.796655, -3.662834, -2.526876, -1.796457, 0.251148, 8.517953, 17.178171, 21.929279, 22.605407, 12.456984, 1.168092, -3.453056, -5.122876, -5.596975, -4.324046, -4.18233, -4.572011, -3.950834, -2.455946, -1.908705, -1.638075, -2.130211, -2.774428, -3.024767, -3.387284, -3.366774, -3.467572, -3.415703, -3.327379, -3.593312, -3.472206, -3.730163, -3.821941, -3.607844, -3.679013, -3.829529, -4.054105, -4.197295, -4.139319, -4.026823, -3.821614, -3.446211, -3.316909, -3.092437, -3.614416, -4.585385, -5.42343, -6.22764, -6.111169, -5.421651, -4.967696, -4.234449, -3.947436, -3.953056, -4.084276, -4.483973, -4.756139, -4.984021, -4.789012, -4.679069, -4.496618, -3.350943, -2.081659, -0.231377, -1.168677, -1.698712, -2.390694, -3.572958, -1.833547, -1.677212, -1.525377, -1.448954, -1.642922, -1.698361, -1.730149, -1.592525, -1.536418, -1.479302, -1.497058, -1.654966, -1.791561, -1.759295, -1.658487, -1.540419, -1.231087, -1.095076, -1.126048, -1.079653, -1.113567, -1.098742, -1.20038, -1.586381, -1.846448, -2.173275, -2.197023, -1.956604, -1.790469, -1.783469, -1.520447, -1.298106, -1.344655, -1.390394, -1.514391, -1.562475, -1.401103, -1.065961, -1.227657, -1.214696, -0.894463, -0.873929, -0.500599, -0.520673, -0.866389, -0.960994], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.848, 4.0889, 5.8057, 0.8803, -1.0051, -0.4291, 0.0875, 1.9738, 4.9, 15.522, 30.2744, 18.9145, 12.6745, 12.1199, 9.2126, 14.7616, 6.3714, 6.2325, 8.5649, 5.7329, 4.9685, -3.4593, -2.1834, -0.4623, -2.7493, -10.4861, -8.9579, -8.3182, -3.7511, -7.7923, -8.5387, 3.0952, 11.0631, 11.0007, 3.0773, 0.7863, -0.7919, -6.6056, -5.1442, -5.975, -7.3796, -8.935, -4.251, -7.8009, -8.0261, -5.344, -6.5468, -5.8125, -8.3569, -8.6986, -10.2081, -11.1004, -9.421, -9.8722, -2.4546, -4.0253, -7.6399, -1.6119, -2.2983, -1.3939, -1.6414, -1.7259, -4.0611, -4.9496, -4.7317, -1.3448, -3.5661, -3.2553, 1.5554, -0.6627, -1.4756, -10.1276, -11.1519, -9.7516, -8.7374, -2.5978, 4.1446, 0.784, 5.4981, 1.8704, 1.621, -2.3738, -2.1786, -3.0581, -1.4024, 0.0673, -1.1897, -1.4991, 17.5075, 15.7451, 7.1978, 0.9167, 3.5678, 3.3088, 2.3563, 4.4081, 1.7577, 1.7833, -0.0404, -1.777, -1.9388, -1.0216, 0.8133, -1.8345, -1.2172, -1.0549, -1.9543, -4.4324, 0.8819, 2.0037, 0.8439, 1.6413, 1.9078, -0.4265, 1.199, 0.2938, 2.4906, -2.7468, -6.9306, -4.2731, -4.6047, -1.5468, -0.7165, -0.621, -4.5075, 7.7155, 5.8634, -0.7684, -3.9679, 3.9711, 4.7936, 3.0712, 2.6617, -2.6159, 4.1376, 9.7132, 2.4121, 4.7945, 1.1652, -0.2728, -1.2158], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.552563, -0.534263, -0.501609, -0.431799, -0.307815, 0.079888, 0.41703, 0.619315, 0.740686, 0.813508, 0.81768, 0.820183, 0.821685, 0.822586, 0.78822, 0.767601, 0.749655, 0.697947, 0.671281, 0.664069, 0.610792, 0.416736, 0.194013, 0.022764, -0.050702, -0.188467, -0.315889, -0.100287, 0.16469, 0.377126, 0.509109, 0.572715, 0.585002, 0.493616, 0.41727, 0.324753, 0.231291, 0.073644, -0.020693, -0.209919, -0.358464, -0.430955, -0.503103, -0.552334, -0.62728, -0.69465, -0.77421, -0.836342, -0.86628, -0.901219, -0.84957, -0.840208, -0.885243, -0.826933, -0.790269, -0.74225, -0.705408, -0.664473, -0.659299, -0.62529, -0.582458, -0.515621, -0.507987, -0.522615, -0.435789, -0.402442, -0.388911, -0.436346, -0.501875, -0.562878, -0.599764, -0.579029, -0.484602, -0.450499, -0.369832, -0.362631, -0.33776, -0.38862, -0.407929, -0.404567, -0.391428, -0.388398, -0.392886, -0.384756, -0.069852, 0.146848, 0.179932, 0.090241, 0.087173, 0.060054, 0.03241, 0.057085, 0.030857, 0.016057, -0.076481, -0.174699, -0.246952, -0.2799, -0.278785, -0.325038, -0.352416, -0.361984, -0.383048, -0.445832, -0.428931, -0.405075, -0.40538, -0.38635, -0.353512, -0.367544, -0.342814, -0.339572, -0.282243, -0.356536, -0.406171, -0.432113, -0.448379, -0.436264, -0.416806, -0.399416, -0.430886, -0.274766, -0.189705, -0.255342, -0.329212, -0.246626, -0.167556, -0.118207, -0.0797, -0.148676, -0.082088, 0.083093, 0.027723, 0.072972, 0.002885, -0.105209, -0.206909], "smi": [null, null, null, 0.17, 0.213, 0.2627, 0.309, 0.3453, 0.3697, 0.3867, 0.4073, 0.4319, 0.452, 0.46, 0.44, 0.4025, 0.3555, 0.315, 0.2805, 0.2415, 0.2, 0.1555, 0.12, 0.1025, 0.1215, 0.172, 0.2475, 0.3265, 0.4065, 0.492, 0.5835, 0.6805, 0.778, 0.8645, 0.9285, 0.9605, 0.963, 0.948, 0.927, 0.8975, 0.861, 0.8195, 0.773, 0.7285, 0.672, 0.6145, 0.575, 0.5555, 0.5495, 0.5595, 0.5755, 0.5945, 0.615, 0.631, 0.652, 0.667, 0.6675, 0.6475, 0.6065, 0.5615, 0.511, 0.4665, 0.421, 0.3735, 0.331, 0.2935, 0.2545, 0.2175, 0.187, 0.1555, 0.1315, 0.102, 0.0775, 0.0555, 0.0365, 0.0285, 0.025, 0.0245, 0.025, 0.023, 0.0195, 0.017, 0.0135, 0.0135, 0.012, 0.009, 0.007, 0.0055, 0.005, 0.005, 0.007, 0.0105, 0.015, 0.02, 0.031, 0.0465, 0.057, 0.063, 0.065, 0.065, 0.065, 0.063, 0.0595, 0.069, 0.0845, 0.102, 0.1215, 0.1405, 0.16, 0.18, 0.2, 0.22, 0.24, 0.236, 0.214, 0.182, 0.1515, 0.1285, 0.1085, 0.0895, 0.068, 0.0465, 0.0255, 0.015, 0.0125, 0.015, 0.022, 0.0285, 0.0325, 0.0365, 0.0385, 0.0515, 0.061, 0.065, 0.0645, 0.06, 0.053, 0.0465, 0.0445, 0.042, 0.045, 0.0395, 0.035, 0.032, 0.03, 0.034, 0.039, 0.0425, 0.0425, 0.0435, 0.048, 0.0475, 0.053, 0.0565, 0.0585, 0.056], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [23.501003, 28.061813, 26.031375, 31.715278, 34.797047, 31.248208, 34.048532, 33.764099, 30.801519, 28.454576, 27.595612, 25.704359, 20.464025, 15.810812, 6.424023, 8.069817, 7.173733, 8.50596, 3.584794, 2.453867, 0.538694, 2.841826, 3.505714, 3.817, 9.611911, 42.064499, 33.906113, 25.6209, 25.16962, 22.587006, 33.565621, 26.77264, 23.855118, 30.507327, 27.427249, 23.872389, 23.17157, 20.016814, 20.284662, 15.130967, 3.936772, 2.12315, 2.949911, 3.222772, -3.999201, -8.787488, 4.786153, 19.060634, 20.428185, 18.727924, 19.943904, 20.288124, 13.68012, 9.763703, 8.616266, 5.391638, 6.261012, 8.993422, 2.148139, -2.302395, 1.736356, -3.038455, -5.5726, -8.475841, -7.861459, -13.913319, -13.793863, -14.296921, -14.039812, -13.101968, -14.616045, -17.890173, -16.843364, -16.603222, -16.569615, -17.515541, -19.037476, -20.812805, -20.719733, -22.681212, -18.518903, -18.748211, -16.132928, -14.216202, -13.207089, -12.268014, -15.723018, -19.24022, -20.769473, -24.183412, -21.199052, -20.066205, -22.400583, -17.56722, -21.82265, -22.813285, -27.180159, -28.711111, -29.574134, -28.700411, -29.081168, -29.518328, -29.316836, -17.774485, -17.461597, -20.487385, -27.122721, -24.798217, -26.653515, -26.521594, -23.94907, -28.367473, -28.734825, -29.266154, -30.584933, -31.878472, -29.309735, -27.091405, -25.767514, -28.077288, -28.250149, -28.736761, -28.693573, -28.146806, -28.799788, -30.735963, -32.054501, -32.246957, -32.676173, -30.792296, -34.090496, -36.063609, -33.955945, -35.286597, -34.108662, -32.794756, -29.902255, -34.294766, -35.765063, -40.126731, -35.902275, -39.484155, -40.487536, -42.823627, -42.771403, -41.695856, -39.998491, -41.992587, -40.915737, -40.765796, -35.531619, -33.595109, -32.943393, -32.844081, -34.336231, -35.950045], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [21.15, 21.75, 21.65, 23.0, 23.6, 23.6, 23.450001, 23.549999, 23.4, 23.5, 23.0, 22.35, 22.0, 21.450001, 20.4, 20.9, 21.0, 21.299999, 20.75, 20.5, 20.549999, 20.6, 20.799999, 21.15, 22.85, 30.1, 28.75, 28.0, 28.6, 28.35, 32.650002, 31.15, 31.6, 33.799999, 33.400002, 33.400002, 31.549999, 31.950001, 32.650002, 32.099998, 29.950001, 30.0, 29.85, 31.049999, 29.85, 29.35, 33.5, 39.150002, 40.450001, 38.349998, 37.700001, 37.200001, 35.049999, 35.349998, 34.799999, 34.0, 33.049999, 34.5, 32.950001, 32.450001, 33.049999, 32.349998, 32.299999, 31.1, 30.549999, 29.5, 28.549999, 28.6, 27.9, 29.4, 28.700001, 27.0, 28.299999, 27.950001, 28.1, 27.950001, 27.85, 27.0, 26.5, 26.35, 26.85, 26.1, 26.049999, 26.799999, 26.25, 26.0, 22.75, 21.5, 21.450001, 21.299999, 22.1, 23.25, 22.25, 23.200001, 22.200001, 22.200001, 20.799999, 20.75, 20.299999, 20.5, 20.700001, 20.299999, 20.15, 23.75, 23.9, 22.25, 20.549999, 21.200001, 21.25, 21.1, 21.6, 21.049999, 21.1, 20.700001, 20.25, 20.15, 20.25, 20.5, 19.950001, 20.0, 20.0, 19.799999, 19.25, 19.799999, 19.950001, 19.799999, 19.9, 19.950001, 19.65, 19.799999, 19.700001, 19.9, 19.25, 18.5, 18.65, 18.5, 18.700001, 18.75, 18.75, 18.200001, 19.200001, 19.1, 18.299999, 17.75, 18.5, 18.65, 18.5, 18.5, 17.799999, 18.450001, 19.200001, 18.35, 18.700001, 18.25, 18.049999, 17.9], "trend_signal": [0.35, 0.75, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.75, 0.75, 0.75, 0.55, 0.35, 0.35, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.65, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.75, 0.8, 0.55, 0.8, 0.55, 0.55, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.55, 0.55, 0.2, 0.4, 0.4, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.45, 0.25, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.112167, 0.108464, 0.151518, 0.126667], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.8099999999999999, 0.875, 0.9, 0.9, 0.875, 0.85, 0.825, 0.8, 0.755, 0.7100000000000001, 0.63, 0.53, 0.43, 0.35, 0.295, 0.24, 0.22999999999999998, 0.255, 0.3, 0.34500000000000003, 0.425, 0.525, 0.625, 0.705, 0.765, 0.825, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.8150000000000001, 0.795, 0.7700000000000001, 0.77, 0.745, 0.72, 0.74, 0.76, 0.78, 0.78, 0.785, 0.785, 0.8100000000000002, 0.8099999999999999, 0.835, 0.8600000000000001, 0.8400000000000001, 0.8200000000000001, 0.8, 0.82, 0.795, 0.77, 0.7100000000000001, 0.6700000000000002, 0.63, 0.5700000000000001, 0.51, 0.43000000000000005, 0.35, 0.25, 0.21500000000000002, 0.16, 0.16, 0.12, 0.08, 0.06000000000000001, 0.06000000000000001, 0.08, 0.1, 0.1, 0.08, 0.08, 0.06000000000000001, 0.08, 0.1, 0.1, 0.1, 0.08, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.08, 0.06000000000000001, 0.04, 0.06000000000000001, 0.04, 0.06000000000000001, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.10500000000000001, 0.13, 0.11000000000000001, 0.11000000000000001, 0.09, 0.06999999999999999, 0.06999999999999999, 0.06999999999999999, 0.06999999999999999, 0.09, 0.065, 0.06000000000000001, 0.08, 0.1, 0.1, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.1, 0.08, 0.08, 0.08, 0.08, 0.1, 0.1, 0.1, 0.1, 0.12000000000000002, 0.14, 0.14, 0.12000000000000002, 0.12, 0.1, 0.08, 0.06000000000000001, 0.08, 0.1, 0.1, 0.08, 0.08, 0.1, 0.08, 0.1, 0.1, 0.1, 0.08, 0.06000000000000001, 0.04, 0.12353, 0.125374, 0.127694, 0.129347], "avg_distance": [-14.059101646442812, -11.621061976838346, -12.027401921772428, -6.5418126651623885, -4.103772995557923, -4.103772995557923, -4.713278849559593, -4.306947031424418, -4.916452885426088, -4.5101129404920055, -6.5418126651623885, -9.18302230723388, -10.605212114503153, -12.840077748241125, -17.106651233448385, -15.074951508778003, -14.66861156384392, -13.44959579244114, -15.68446142617911, -16.700311288514303, -16.497145379446714, -16.29397134358022, -15.481295517111523, -14.059101646442812, -7.151322582563497, 22.308323425157052, 16.822734168547015, 13.775184581541442, 16.213224251145906, 15.197374388810713, 32.6700001477749, 26.574892846964847, 28.403422599168206, 37.34289732431843, 35.71754973478048, 35.71754973478048, 28.200248563301706, 29.825616469836913, 32.6700001477749, 30.43511419703968, 21.698817571155384, 21.901983480222974, 21.29247356282186, 26.168548838631324, 21.29247356282186, 19.26077383815148, 36.123881552915655, 59.08209656848988, 64.36451178923342, 55.83136075541947, 53.19016330354632, 51.15846357887593, 42.42214663599439, 43.64116240739717, 41.40629677365919, 38.15558127758604, 34.29534773731286, 40.18728100225642, 33.88901591917768, 31.857316194507295, 34.29534773731286, 31.45096405937487, 31.247798150307283, 26.37172287449782, 24.136849113960942, 19.870283755552588, 16.01005021527941, 16.213224251145906, 13.368844636607358, 19.463943810618506, 16.61956825947943, 9.711785132200674, 14.99420035294422, 13.57201867247385, 14.181524526475522, 13.57201867247385, 13.165674664140331, 9.711785132200674, 7.680085407530292, 7.070575490129183, 9.102275214799565, 6.0547256277939905, 5.851551591927497, 8.899101178933071, 6.6642355451951, 5.648385682859908, -7.55766252749758, -12.636911839173537, -12.840077748241125, -13.44959579244114, -10.198872169569071, -5.525962802827197, -9.589362252167962, -5.729128711894785, -9.79252816123555, -9.79252816123555, -15.481295517111523, -15.68446142617911, -17.512995241781905, -16.700311288514303, -15.887627335246698, -17.512995241781905, -18.122501095783576, -3.494263078156814, -2.884753160755705, -9.589362252167962, -16.497145379446714, -13.855927610576316, -13.652761701508728, -14.262271618909839, -12.230571894239455, -14.465445654776332, -14.262271618909839, -15.887627335246698, -17.716161150849494, -18.122501095783576, -17.716161150849494, -16.700311288514303, -18.93517692225227, -18.732011013184685, -18.732011013184685, -19.54469496645229, -21.77956060019026, -19.54469496645229, -18.93517692225227, -19.54469496645229, -19.138350958118767, -18.93517692225227, -20.15420082045396, -19.54469496645229, -19.951026784587462, -19.138350958118767, -21.77956060019026, -24.827110187195835, -24.217600269794726, -24.827110187195835, -24.01442623392823, -23.81126032486064, -23.81126032486064, -26.046125958598616, -21.982726509257848, -22.38907051759137, -25.63979414046344, -27.87465977420141, -24.827110187195835, -24.217600269794726, -24.827110187195835, -24.827110187195835, -27.671493865133822, -25.03027609626342, -21.982726509257848, -25.43662010459694, -24.01442623392823, -25.842960049531026, -26.655644002798628, -27.265149856800296], "avg_trend_signal": 0.33941548717948716, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8766666666666666, "display_momentum_threshold": 0.8766666666666666, "display_price_threshold": 37.234225920499995, "reversal_price_threshold": 38.225250945, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 42.47250105, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [47, 48, 49, 50], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [47], "dtl_danger_indices": [49], "cycle_ribbon_colors": ["rgba(239,68,68,0.337)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.260)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.545)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.580)", "rgba(16,185,129,0.580)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.514)", "rgba(16,185,129,0.545)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.841)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.805)", "rgba(16,185,129,0.775)", "rgba(16,185,129,0.752)", "rgba(16,185,129,0.655)", "rgba(16,185,129,0.668)", "rgba(16,185,129,0.643)", "rgba(16,185,129,0.607)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.630)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.536)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.532)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.243)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.485)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.123530", "trend_signal": "0.112167", "avg_distance": "5.717683", "display_price_threshold": "37.181135", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.125374", "trend_signal": "0.108464", "avg_distance": "3.173669", "display_price_threshold": "37.181135", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.127694", "trend_signal": "0.151518", "avg_distance": "2.042993", "display_price_threshold": "37.181135", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.129347", "trend_signal": "0.126667", "avg_distance": "1.194996", "display_price_threshold": "37.181135", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/7bc4e030-fee5-42f3-8091-28a851e73728/", "share_image": "https://sharemaestro.com/terminal/7bc4e030-fee5-42f3-8091-28a851e73728/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}