{"ticker": {"uuid": "7bc68812-be2e-43ca-924d-ee07ce25d02f", "symbol": "AIZ", "name": "Assurant, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AIZ rose 13.88%, moving from 218.53 to 248.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 0.30 and has improved across the 12-week window. Market Dynamics is 0.94 on the latest week. Expectation is undecided at 51.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "248.87"}, {"label": "12-Week Change", "value": "13.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.73%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.30"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 255.62, "high": 257.37, "low": 245.545, "close": 248.87, "volume": 1486510}, "trend_line": 230.33497, "activity_lines": {"activity_5": 249.220667, "activity_10": 240.977273, "activity_20": 232.984367, "activity_30": 231.878278}, "trend_signal": 1, "fair_value": 187.833336, "relative_strength": 0.296414, "rate_of_change": 0.5648120683832805, "market_dynamics": 0.942992, "expectation": {"probability": 51.7326, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 118.248175, "high": 121.461908, "low": 116.966507, "close": 120.0559, "volume": 1703217}, "trend_line": 118.594817, "activity_lines": {"activity_5": 119.943553, "activity_10": 119.54946, "activity_20": 117.331467, "activity_30": 117.890868}, "trend_signal": 0, "fair_value": 134.878821, "relative_strength": -15.997989, "rate_of_change": -0.01438304529992451, "market_dynamics": 0.73652, "expectation": {"probability": 54.5989, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 119.319427, "high": 125.919058, "low": 117.946895, "close": 125.7182, "volume": 2978183}, "trend_line": 118.866853, "activity_lines": {"activity_5": 121.623907, "activity_10": 120.961065, "activity_20": 118.090349, "activity_30": 118.350442}, "trend_signal": 0, "fair_value": 135.068647, "relative_strength": -13.491343, "rate_of_change": 0.22938270565399155, "market_dynamics": 0.967476, "expectation": {"probability": 55.0794, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 125.57468, "high": 126.153344, "low": 117.798596, "close": 118.4203, "volume": 1988398}, "trend_line": 118.762657, "activity_lines": {"activity_5": 120.706927, "activity_10": 120.806313, "activity_20": 118.142705, "activity_30": 118.321632}, "trend_signal": 0, "fair_value": 135.252674, "relative_strength": -16.616656, "rate_of_change": -0.08765774256680432, "market_dynamics": 1.066031, "expectation": {"probability": 52.1713, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 118.783803, "high": 121.634079, "low": 116.220468, "close": 120.2472, "volume": 2252511}, "trend_line": 118.719673, "activity_lines": {"activity_5": 120.6827, "activity_10": 120.838555, "activity_20": 118.40709, "activity_30": 118.417409}, "trend_signal": 0, "fair_value": 135.440933, "relative_strength": -16.440645, "rate_of_change": -0.03619319497037198, "market_dynamics": 1.171575, "expectation": {"probability": 55.0497, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 119.606361, "high": 122.031008, "low": 117.090849, "close": 120.3811, "volume": 1431284}, "trend_line": 118.621873, "activity_lines": {"activity_5": 120.643167, "activity_10": 120.736471, "activity_20": 118.712575, "activity_30": 118.524597}, "trend_signal": 0, "fair_value": 135.630805, "relative_strength": -14.6643, "rate_of_change": -0.08237893310235664, "market_dynamics": 1.078582, "expectation": {"probability": 56.0963, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 119.874125, "high": 122.757876, "low": 119.418368, "close": 120.4767, "volume": 1510914}, "trend_line": 118.739783, "activity_lines": {"activity_5": 120.480553, "activity_10": 120.592347, "activity_20": 119.050371, "activity_30": 118.644264}, "trend_signal": 0, "fair_value": 135.799263, "relative_strength": -15.90976, "rate_of_change": 0.09939988049253706, "market_dynamics": 0.820499, "expectation": {"probability": 56.2337, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 119.36724, "high": 124.340875, "low": 118.812489, "close": 123.9009, "volume": 1682214}, "trend_line": 118.927373, "activity_lines": {"activity_5": 121.431287, "activity_10": 121.144707, "activity_20": 119.72023, "activity_30": 118.977239}, "trend_signal": 1, "fair_value": 135.974483, "relative_strength": -13.368391, "rate_of_change": 0.15798411893678477, "market_dynamics": 0.841122, "expectation": {"probability": 55.8756, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 124.120862, "high": 132.241276, "low": 123.489593, "close": 127.4685, "volume": 1706829}, "trend_line": 119.232937, "activity_lines": {"activity_5": 123.692373, "activity_10": 122.333845, "activity_20": 120.712529, "activity_30": 119.528279}, "trend_signal": 1, "fair_value": 136.168631, "relative_strength": -11.110223, "rate_of_change": 0.25693327977571984, "market_dynamics": 0.910821, "expectation": {"probability": 56.0765, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 128.138081, "high": 138.860093, "low": 127.335604, "close": 135.6081, "volume": 2618525}, "trend_line": 119.698513, "activity_lines": {"activity_5": 128.063447, "activity_10": 124.915795, "activity_20": 122.401819, "activity_30": 120.584742}, "trend_signal": 1, "fair_value": 136.329515, "relative_strength": -2.972287, "rate_of_change": 0.3904759974167194, "market_dynamics": 1.26412, "expectation": {"probability": 56.5902, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 136.258437, "high": 137.827045, "low": 133.93422, "close": 136.9184, "volume": 1241078}, "trend_line": 120.202723, "activity_lines": {"activity_5": 131.847227, "activity_10": 127.440344, "activity_20": 124.04535, "activity_30": 121.695702}, "trend_signal": 1, "fair_value": 136.482219, "relative_strength": -1.394626, "rate_of_change": 0.4212333030402813, "market_dynamics": 1.438617, "expectation": {"probability": 56.8023, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 136.784476, "high": 137.664427, "low": 134.158972, "close": 134.5846, "volume": 1274507}, "trend_line": 120.624093, "activity_lines": {"activity_5": 133.750587, "activity_10": 129.197629, "activity_20": 125.32538, "activity_30": 122.623565}, "trend_signal": 1, "fair_value": 136.645642, "relative_strength": -0.55654, "rate_of_change": 0.3505494630100818, "market_dynamics": 1.455822, "expectation": {"probability": 52.7919, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 135.369506, "high": 137.205578, "low": 132.889366, "close": 133.3604, "volume": 1461527}, "trend_line": 120.95925, "activity_lines": {"activity_5": 134.305353, "activity_10": 130.468175, "activity_20": 126.391763, "activity_30": 123.445262}, "trend_signal": 1, "fair_value": 136.785741, "relative_strength": -1.762593, "rate_of_change": 0.277852451914391, "market_dynamics": 1.365331, "expectation": {"probability": 51.8219, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 133.581428, "high": 135.782792, "low": 130.880192, "close": 134.6004, "volume": 1512378}, "trend_line": 121.232317, "activity_lines": {"activity_5": 134.64282, "activity_10": 131.825225, "activity_20": 127.477131, "activity_30": 124.325336}, "trend_signal": 1, "fair_value": 136.933847, "relative_strength": -2.774911, "rate_of_change": 0.2257512344033197, "market_dynamics": 1.216488, "expectation": {"probability": 56.8905, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 134.206318, "high": 135.830906, "low": 131.581984, "close": 133.0047, "volume": 1354969}, "trend_line": 121.45913, "activity_lines": {"activity_5": 133.972927, "activity_10": 132.597965, "activity_20": 128.29546, "activity_30": 125.084845}, "trend_signal": 1, "fair_value": 137.094854, "relative_strength": -2.174557, "rate_of_change": 0.18708955302735578, "market_dynamics": 1.160417, "expectation": {"probability": 52.6052, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 133.341178, "high": 136.470192, "low": 132.379883, "close": 133.2835, "volume": 2089754}, "trend_line": 121.726767, "activity_lines": {"activity_5": 133.569527, "activity_10": 133.189442, "activity_20": 129.038034, "activity_30": 125.847708}, "trend_signal": 1, "fair_value": 137.250483, "relative_strength": -1.329093, "rate_of_change": 0.22035148778028743, "market_dynamics": 1.175902, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 133.312294, "high": 140.204774, "low": 132.177967, "close": 139.4069, "volume": 1364686}, "trend_line": 122.316133, "activity_lines": {"activity_5": 135.449587, "activity_10": 134.659675, "activity_20": 130.286787, "activity_30": 126.988361}, "trend_signal": 1, "fair_value": 137.457657, "relative_strength": 6.715388, "rate_of_change": 0.48417124230367364, "market_dynamics": 1.198814, "expectation": {"probability": 58.9167, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 139.243443, "high": 142.790618, "low": 137.945696, "close": 138.0226, "volume": 1820617}, "trend_line": 122.90818, "activity_lines": {"activity_5": 136.546727, "activity_10": 135.534031, "activity_20": 131.332912, "activity_30": 128.001682}, "trend_signal": 1, "fair_value": 137.623272, "relative_strength": 6.828159, "rate_of_change": 0.4840301810391668, "market_dynamics": 1.267059, "expectation": {"probability": 54.9407, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 137.878469, "high": 141.387194, "low": 136.340397, "close": 139.9068, "volume": 1741844}, "trend_line": 123.87025, "activity_lines": {"activity_5": 137.96112, "activity_10": 136.494211, "activity_20": 132.488129, "activity_30": 129.098367}, "trend_signal": 1, "fair_value": 137.788497, "relative_strength": 8.203595, "rate_of_change": 0.7827550615426875, "market_dynamics": 1.405695, "expectation": {"probability": 57.8509, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 139.551069, "high": 143.127084, "low": 139.281907, "close": 142.3965, "volume": 1103129}, "trend_line": 125.290373, "activity_lines": {"activity_5": 139.851653, "activity_10": 137.680913, "activity_20": 133.798414, "activity_30": 130.293609}, "trend_signal": 1, "fair_value": 137.981917, "relative_strength": 10.077557, "rate_of_change": 1.1464601064420261, "market_dynamics": 1.440297, "expectation": {"probability": 58.8113, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 143.27126, "high": 147.943149, "low": 139.015227, "close": 140.3297, "volume": 1347669}, "trend_line": 126.392723, "activity_lines": {"activity_5": 140.427133, "activity_10": 138.368407, "activity_20": 134.802106, "activity_30": 131.263888}, "trend_signal": 1, "fair_value": 138.147406, "relative_strength": 11.435306, "rate_of_change": 0.8798361546900345, "market_dynamics": 1.468474, "expectation": {"probability": 55.0175, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 140.3874, "high": 145.155419, "low": 139.137718, "close": 140.3874, "volume": 1678666}, "trend_line": 127.265553, "activity_lines": {"activity_5": 140.5521, "activity_10": 139.004369, "activity_20": 135.705233, "activity_30": 132.16677}, "trend_signal": 1, "fair_value": 138.322704, "relative_strength": 14.253888, "rate_of_change": 0.6905698202261165, "market_dynamics": 1.381477, "expectation": {"probability": 58.86, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 140.868051, "high": 161.314778, "low": 140.723856, "close": 157.1716, "volume": 3315437}, "trend_line": 128.753023, "activity_lines": {"activity_5": 146.206433, "activity_10": 142.586498, "activity_20": 138.110038, "activity_30": 134.096193}, "trend_signal": 1, "fair_value": 138.589745, "relative_strength": 20.432588, "rate_of_change": 1.1687923125592485, "market_dynamics": 1.454611, "expectation": {"probability": 58.7748, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 157.161956, "high": 157.863701, "low": 152.163228, "close": 156.7486, "volume": 2105498}, "trend_line": 130.296777, "activity_lines": {"activity_5": 150.443167, "activity_10": 145.658787, "activity_20": 140.32478, "activity_30": 135.902359}, "trend_signal": 1, "fair_value": 138.816669, "relative_strength": 18.128496, "rate_of_change": 1.199004080859506, "market_dynamics": 1.525505, "expectation": {"probability": 54.9957, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 156.815894, "high": 157.767575, "low": 153.148557, "close": 155.0375, "volume": 1738313}, "trend_line": 131.74735, "activity_lines": {"activity_5": 152.986747, "activity_10": 148.017273, "activity_20": 142.194043, "activity_30": 137.498535}, "trend_signal": 1, "fair_value": 139.030411, "relative_strength": 13.892357, "rate_of_change": 1.113283868871154, "market_dynamics": 1.524002, "expectation": {"probability": 53.9662, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 155.440451, "high": 160.354686, "low": 155.015644, "close": 160.0747, "volume": 1490060}, "trend_line": 133.17941, "activity_lines": {"activity_5": 156.36666, "activity_10": 150.891016, "activity_20": 144.377372, "activity_30": 139.326106}, "trend_signal": 1, "fair_value": 139.273179, "relative_strength": 16.097641, "rate_of_change": 1.086974424912515, "market_dynamics": 1.582897, "expectation": {"probability": 56.7121, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 159.785087, "high": 163.193192, "low": 157.718984, "close": 162.4884, "volume": 2727089}, "trend_line": 134.444313, "activity_lines": {"activity_5": 159.234807, "activity_10": 153.716502, "activity_20": 146.60156, "activity_30": 141.217008}, "trend_signal": 1, "fair_value": 139.538505, "relative_strength": 16.499214, "rate_of_change": 0.9497736924949615, "market_dynamics": 1.582897, "expectation": {"probability": 57.6669, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 161.947728, "high": 166.97782, "low": 161.223627, "close": 161.8898, "volume": 1687491}, "trend_line": 135.732383, "activity_lines": {"activity_5": 160.43002, "activity_10": 156.013487, "activity_20": 148.568683, "activity_30": 142.987685}, "trend_signal": 1, "fair_value": 139.802101, "relative_strength": 15.549477, "rate_of_change": 0.9580695317324466, "market_dynamics": 1.539875, "expectation": {"probability": 55.0712, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 162.372542, "high": 165.201366, "low": 155.836319, "close": 157.6514, "volume": 3247562}, "trend_line": 136.898193, "activity_lines": {"activity_5": 159.897887, "activity_10": 157.105905, "activity_20": 149.95125, "activity_30": 144.401815}, "trend_signal": 1, "fair_value": 140.043974, "relative_strength": 9.708727, "rate_of_change": 0.8589033613297671, "market_dynamics": 1.570583, "expectation": {"probability": 54.8554, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 158.64584, "high": 162.163816, "low": 157.786573, "close": 160.2099, "volume": 1710496}, "trend_line": 138.260253, "activity_lines": {"activity_5": 160.1584, "activity_10": 158.340876, "activity_20": 151.433754, "activity_30": 145.905796}, "trend_signal": 1, "fair_value": 140.29446, "relative_strength": 10.301643, "rate_of_change": 0.9949437389579087, "market_dynamics": 1.482242, "expectation": {"probability": 57.3998, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 160.885683, "high": 162.922822, "low": 159.369897, "close": 162.6718, "volume": 1091031}, "trend_line": 139.747417, "activity_lines": {"activity_5": 160.89472, "activity_10": 159.699585, "activity_20": 153.033574, "activity_30": 147.480734}, "trend_signal": 1, "fair_value": 140.539648, "relative_strength": 11.408677, "rate_of_change": 1.0756265576918964, "market_dynamics": 1.204188, "expectation": {"probability": 57.3998, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 162.671842, "high": 167.610215, "low": 162.121525, "close": 162.276, "volume": 1420360}, "trend_line": 141.154753, "activity_lines": {"activity_5": 161.325967, "activity_10": 160.580111, "activity_20": 154.473064, "activity_30": 148.934191}, "trend_signal": 1, "fair_value": 140.768306, "relative_strength": 12.691342, "rate_of_change": 1.0070568960855901, "market_dynamics": 1.05026, "expectation": {"probability": 54.0137, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 162.778057, "high": 163.207691, "low": 156.956279, "close": 158.9548, "volume": 1805925}, "trend_line": 142.26264, "activity_lines": {"activity_5": 160.664307, "activity_10": 160.458807, "activity_20": 155.464385, "activity_30": 150.082582}, "trend_signal": 1, "fair_value": 140.96654, "relative_strength": 8.199839, "rate_of_change": 0.7848740311280947, "market_dynamics": 0.733934, "expectation": {"probability": 53.0038, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 158.945154, "high": 162.247058, "low": 157.757627, "close": 162.025, "volume": 1126171}, "trend_line": 143.71613, "activity_lines": {"activity_5": 161.221713, "activity_10": 160.8633, "activity_20": 156.626228, "activity_30": 151.357572}, "trend_signal": 1, "fair_value": 141.215311, "relative_strength": 8.818309, "rate_of_change": 1.0216948033580622, "market_dynamics": 0.414408, "expectation": {"probability": 56.5147, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 162.092542, "high": 166.050964, "low": 161.040181, "close": 164.7862, "volume": 1666625}, "trend_line": 145.200763, "activity_lines": {"activity_5": 162.407947, "activity_10": 161.673895, "activity_20": 157.920449, "activity_30": 152.716932}, "trend_signal": 1, "fair_value": 141.478445, "relative_strength": 9.341113, "rate_of_change": 1.0330315741176737, "market_dynamics": 0.274793, "expectation": {"probability": 56.7182, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 164.837954, "high": 165.865767, "low": 158.73895, "close": 161.7933, "volume": 2270788}, "trend_line": 146.58117, "activity_lines": {"activity_5": 162.29146, "activity_10": 161.763076, "activity_20": 158.778291, "activity_30": 153.787418}, "trend_signal": 1, "fair_value": 141.728892, "relative_strength": 5.742656, "rate_of_change": 0.9506885304727986, "market_dynamics": 0.022577, "expectation": {"probability": 54.2092, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 161.725411, "high": 173.962204, "low": 161.124237, "close": 169.1916, "volume": 2795134}, "trend_line": 148.205, "activity_lines": {"activity_5": 164.69964, "activity_10": 163.166156, "activity_20": 160.204972, "activity_30": 155.246155}, "trend_signal": 1, "fair_value": 142.063242, "relative_strength": 8.907257, "rate_of_change": 1.1078025915607213, "market_dynamics": 0.05084, "expectation": {"probability": 57.6285, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 169.395242, "high": 169.516447, "low": 163.965286, "close": 168.445, "volume": 1854833}, "trend_line": 149.689803, "activity_lines": {"activity_5": 166.397913, "activity_10": 164.311615, "activity_20": 161.418717, "activity_30": 156.551962}, "trend_signal": 1, "fair_value": 142.417163, "relative_strength": 8.625307, "rate_of_change": 1.0018575621605206, "market_dynamics": 0.049772, "expectation": {"probability": 55.6455, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 167.824431, "high": 173.758597, "low": 167.824431, "close": 172.9538, "volume": 1370218}, "trend_line": 151.20598, "activity_lines": {"activity_5": 168.96644, "activity_10": 166.157669, "activity_20": 162.917003, "activity_30": 158.052865}, "trend_signal": 1, "fair_value": 142.800517, "relative_strength": 9.506176, "rate_of_change": 1.0128792807616955, "market_dynamics": 0.024223, "expectation": {"probability": 57.8381, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 173.205868, "high": 177.574073, "low": 172.53682, "close": 174.9803, "volume": 1639431}, "trend_line": 152.518387, "activity_lines": {"activity_5": 171.48188, "activity_10": 168.093953, "activity_20": 164.450922, "activity_30": 159.586692}, "trend_signal": 1, "fair_value": 143.145649, "relative_strength": 9.444512, "rate_of_change": 0.8679597195825052, "market_dynamics": 0.132988, "expectation": {"probability": 58.0222, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 174.039742, "high": 175.891744, "low": 171.693226, "close": 173.0895, "volume": 1499244}, "trend_line": 153.72409, "activity_lines": {"activity_5": 172.687447, "activity_10": 169.417902, "activity_20": 165.649604, "activity_30": 160.913861}, "trend_signal": 1, "fair_value": 143.452996, "relative_strength": 8.193278, "rate_of_change": 0.7905296034897089, "market_dynamics": 0.085721, "expectation": {"probability": 56.0905, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 172.624044, "high": 176.492886, "low": 171.101717, "close": 175.659, "volume": 1968222}, "trend_line": 155.093237, "activity_lines": {"activity_5": 173.996433, "activity_10": 171.01962, "activity_20": 166.937001, "activity_30": 162.329016}, "trend_signal": 1, "fair_value": 143.733078, "relative_strength": 9.293556, "rate_of_change": 0.8906522068206736, "market_dynamics": 0.241599, "expectation": {"probability": 57.4002, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 175.348776, "high": 175.94995, "low": 172.595013, "close": 174.224, "volume": 1577378}, "trend_line": 156.455357, "activity_lines": {"activity_5": 174.395927, "activity_10": 172.117102, "activity_20": 167.919771, "activity_30": 163.563259}, "trend_signal": 1, "fair_value": 143.998428, "relative_strength": 5.651773, "rate_of_change": 0.8782587986089971, "market_dynamics": 0.36157, "expectation": {"probability": 55.3878, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 174.757323, "high": 183.726447, "low": 174.757323, "close": 182.5241, "volume": 1475114}, "trend_line": 158.052813, "activity_lines": {"activity_5": 177.176853, "activity_10": 174.446071, "activity_20": 169.611826, "activity_30": 165.245113}, "trend_signal": 1, "fair_value": 144.330816, "relative_strength": 9.851275, "rate_of_change": 1.021029915901182, "market_dynamics": 0.543969, "expectation": {"probability": 57.4834, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 181.564097, "high": 183.241565, "low": 173.099186, "close": 174.3888, "volume": 1833147}, "trend_line": 159.432283, "activity_lines": {"activity_5": 176.607993, "activity_10": 174.923184, "activity_20": 170.406349, "activity_30": 166.299048}, "trend_signal": 1, "fair_value": 144.583624, "relative_strength": 5.528232, "rate_of_change": 0.8727905399570626, "market_dynamics": 0.546279, "expectation": {"probability": 55.3878, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 174.311263, "high": 177.341372, "low": 167.252321, "close": 168.9007, "volume": 1315969}, "trend_line": 160.619523, "activity_lines": {"activity_5": 174.2492, "activity_10": 174.227867, "activity_20": 170.586047, "activity_30": 166.909914}, "trend_signal": 1, "fair_value": 144.768642, "relative_strength": 3.356007, "rate_of_change": 0.7446672516130088, "market_dynamics": 0.14131, "expectation": {"probability": 54.3265, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 170.646011, "high": 171.515482, "low": 164.624579, "close": 168.5516, "volume": 1353242}, "trend_line": 161.591013, "activity_lines": {"activity_5": 172.053293, "activity_10": 173.339853, "activity_20": 170.690469, "activity_30": 167.42166}, "trend_signal": 1, "fair_value": 144.932056, "relative_strength": 5.990667, "rate_of_change": 0.6048393008862423, "market_dynamics": -0.349517, "expectation": {"probability": 53.4914, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 169.424325, "high": 172.410801, "low": 165.991817, "close": 167.6305, "volume": 1489647}, "trend_line": 162.577943, "activity_lines": {"activity_5": 170.02418, "activity_10": 172.296002, "activity_20": 170.678295, "activity_30": 167.811305}, "trend_signal": 1, "fair_value": 145.090683, "relative_strength": 2.423825, "rate_of_change": 0.6107579757545062, "market_dynamics": -0.942458, "expectation": {"probability": 53.2759, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 167.339578, "high": 171.698087, "low": 167.000206, "close": 170.7333, "volume": 1580037}, "trend_line": 163.605493, "activity_lines": {"activity_5": 169.4689, "activity_10": 171.831105, "activity_20": 170.934289, "activity_30": 168.337457}, "trend_signal": 1, "fair_value": 145.239121, "relative_strength": 3.530136, "rate_of_change": 0.632035306289975, "market_dynamics": -1.258656, "expectation": {"probability": 53.1809, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 171.925904, "high": 178.170351, "low": 165.923866, "close": 171.1405, "volume": 2263716}, "trend_line": 164.563627, "activity_lines": {"activity_5": 169.835407, "activity_10": 171.480618, "activity_20": 171.166769, "activity_30": 168.823586}, "trend_signal": 1, "fair_value": 145.387108, "relative_strength": 1.723938, "rate_of_change": 0.5856368159961483, "market_dynamics": -1.099826, "expectation": {"probability": 53.3888, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 171.024215, "high": 174.350063, "low": 168.716484, "close": 170.2679, "volume": 1722377}, "trend_line": 165.561567, "activity_lines": {"activity_5": 170.1276, "activity_10": 171.041291, "activity_20": 171.264093, "activity_30": 169.191604}, "trend_signal": 1, "fair_value": 145.543158, "relative_strength": -0.584219, "rate_of_change": 0.6064159001551417, "market_dynamics": -1.025185, "expectation": {"probability": 53.9562, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 170.170923, "high": 170.413332, "low": 161.192104, "close": 163.8586, "volume": 1456154}, "trend_line": 166.34394, "activity_lines": {"activity_5": 168.192213, "activity_10": 169.487938, "activity_20": 170.714837, "activity_30": 169.081735}, "trend_signal": 1, "fair_value": 145.641053, "relative_strength": -4.445124, "rate_of_change": 0.4725571364035271, "market_dynamics": -1.047792, "expectation": {"probability": 55.0967, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 163.732485, "high": 168.231589, "low": 162.724065, "close": 168.2025, "volume": 2158361}, "trend_line": 166.711637, "activity_lines": {"activity_5": 168.01766, "activity_10": 168.938938, "activity_20": 170.571749, "activity_30": 169.201642}, "trend_signal": 1, "fair_value": 145.755267, "relative_strength": -1.754702, "rate_of_change": 0.22104622506836893, "market_dynamics": -0.955714, "expectation": {"probability": 55.4246, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 167.78561, "high": 169.957592, "low": 165.148203, "close": 168.0765, "volume": 1624406}, "trend_line": 167.089233, "activity_lines": {"activity_5": 167.762973, "activity_10": 168.476511, "activity_20": 170.372624, "activity_30": 169.289698}, "trend_signal": 1, "fair_value": 145.870151, "relative_strength": -3.229045, "rate_of_change": 0.2264964862650897, "market_dynamics": -1.116395, "expectation": {"probability": 53.0739, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 167.648236, "high": 169.001651, "low": 160.705897, "close": 161.183, "volume": 1474562}, "trend_line": 167.294083, "activity_lines": {"activity_5": 165.387573, "activity_10": 167.023404, "activity_20": 169.488159, "activity_30": 168.908651}, "trend_signal": 0, "fair_value": 146.011654, "relative_strength": -8.739518, "rate_of_change": 0.1225991623290253, "market_dynamics": -1.224578, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 161.514075, "high": 165.554847, "low": 160.851972, "close": 164.2988, "volume": 1198633}, "trend_line": 167.434887, "activity_lines": {"activity_5": 164.714607, "activity_10": 166.376911, "activity_20": 168.917594, "activity_30": 168.715406}, "trend_signal": 0, "fair_value": 146.127855, "relative_strength": -7.702935, "rate_of_change": 0.0841655589217718, "market_dynamics": -1.241377, "expectation": {"probability": 57.9258, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 164.298763, "high": 165.837178, "low": 159.65431, "close": 161.8743, "volume": 1687481}, "trend_line": 167.414417, "activity_lines": {"activity_5": 163.631413, "activity_10": 165.373271, "activity_20": 168.104194, "activity_30": 168.356659}, "trend_signal": 0, "fair_value": 146.240513, "relative_strength": -9.135997, "rate_of_change": -0.01222564805148243, "market_dynamics": -1.353625, "expectation": {"probability": 53.3217, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 162.17613, "high": 163.748623, "low": 156.236682, "close": 157.0351, "volume": 1807644}, "trend_line": 167.252593, "activity_lines": {"activity_5": 161.06744, "activity_10": 163.611182, "activity_20": 166.864762, "activity_30": 167.687026}, "trend_signal": 0, "fair_value": 146.319255, "relative_strength": -13.532627, "rate_of_change": -0.09666073143509245, "market_dynamics": -1.371386, "expectation": {"probability": 52.5258, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 155.905649, "high": 164.717454, "low": 155.905649, "close": 163.7243, "volume": 1685937}, "trend_line": 167.455023, "activity_lines": {"activity_5": 161.477693, "activity_10": 163.257955, "activity_20": 166.31673, "activity_30": 167.459394}, "trend_signal": 0, "fair_value": 146.448146, "relative_strength": -10.817743, "rate_of_change": 0.12103250321507482, "market_dynamics": -1.290405, "expectation": {"probability": 57.2021, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 164.288999, "high": 172.029754, "low": 163.329925, "close": 165.3211, "volume": 1712092}, "trend_line": 167.625397, "activity_lines": {"activity_5": 162.71036, "activity_10": 163.322491, "activity_20": 165.964724, "activity_30": 167.321721}, "trend_signal": 0, "fair_value": 146.591647, "relative_strength": -8.268826, "rate_of_change": 0.10174314090296423, "market_dynamics": -1.079301, "expectation": {"probability": 57.771, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 164.78558, "high": 169.332665, "low": 164.211109, "close": 168.4953, "volume": 1349753}, "trend_line": 167.819513, "activity_lines": {"activity_5": 164.72522, "activity_10": 164.069962, "activity_20": 165.961019, "activity_30": 167.377844}, "trend_signal": 0, "fair_value": 146.739004, "relative_strength": -5.872842, "rate_of_change": 0.11580345429398635, "market_dynamics": -0.910174, "expectation": {"probability": 56.2665, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 169.585886, "high": 171.912982, "low": 166.947212, "close": 168.6901, "volume": 1352439}, "trend_line": 168.033317, "activity_lines": {"activity_5": 166.525247, "activity_10": 164.88508, "activity_20": 165.997743, "activity_30": 167.434011}, "trend_signal": 0, "fair_value": 146.874489, "relative_strength": -3.772749, "rate_of_change": 0.12740115626483217, "market_dynamics": -0.730234, "expectation": {"probability": 56.2665, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 169.400851, "high": 172.915836, "low": 160.296943, "close": 172.7211, "volume": 1903692}, "trend_line": 168.492193, "activity_lines": {"activity_5": 169.214553, "activity_10": 166.345262, "activity_20": 166.451557, "activity_30": 167.736449}, "trend_signal": 0, "fair_value": 147.006438, "relative_strength": -1.561912, "rate_of_change": 0.27308631894707835, "market_dynamics": -0.322051, "expectation": {"probability": 56.382, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 173.217716, "high": 182.652678, "low": 172.760086, "close": 182.3411, "volume": 2103912}, "trend_line": 169.169397, "activity_lines": {"activity_5": 174.064793, "activity_10": 169.472378, "activity_20": 167.828719, "activity_30": 168.629926}, "trend_signal": 0, "fair_value": 147.199286, "relative_strength": -0.171254, "rate_of_change": 0.40192010558021374, "market_dynamics": 0.175326, "expectation": {"probability": 54.5, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 181.883446, "high": 188.592102, "low": 181.883446, "close": 187.93, "volume": 1686640}, "trend_line": 169.940857, "activity_lines": {"activity_5": 179.53688, "activity_10": 173.356302, "activity_20": 169.739028, "activity_30": 169.840288}, "trend_signal": 0, "fair_value": 147.399057, "relative_strength": 1.29799, "rate_of_change": 0.45602810773156005, "market_dynamics": 0.619042, "expectation": {"probability": 53.5192, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 188.475269, "high": 192.073017, "low": 186.917381, "close": 191.1821, "volume": 1629454}, "trend_line": 170.920483, "activity_lines": {"activity_5": 184.58574, "activity_10": 177.345207, "activity_20": 171.894579, "activity_30": 171.210691}, "trend_signal": 1, "fair_value": 147.613682, "relative_strength": 2.548576, "rate_of_change": 0.576451135585362, "market_dynamics": 1.055391, "expectation": {"probability": 53.278, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 191.910922, "high": 194.95992, "low": 187.699006, "close": 188.1974, "volume": 1502484}, "trend_line": 171.55401, "activity_lines": {"activity_5": 187.127247, "activity_10": 180.302653, "activity_20": 173.65977, "activity_30": 172.325331}, "trend_signal": 1, "fair_value": 147.823653, "relative_strength": 5.026016, "rate_of_change": 0.3706559850992318, "market_dynamics": 1.155989, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 189.350509, "high": 191.480897, "low": 182.392542, "close": 187.8651, "volume": 1763830}, "trend_line": 172.201347, "activity_lines": {"activity_5": 188.2575, "activity_10": 182.721078, "activity_20": 175.299763, "activity_30": 173.377659}, "trend_signal": 1, "fair_value": 148.070002, "relative_strength": 0.623779, "rate_of_change": 0.3773371429790497, "market_dynamics": 1.08743, "expectation": {"probability": 50.9642, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 189.086651, "high": 192.507, "low": 187.992139, "close": 189.8489, "volume": 1796884}, "trend_line": 172.764517, "activity_lines": {"activity_5": 189.03942, "activity_10": 184.939649, "activity_20": 177.032334, "activity_30": 174.516211}, "trend_signal": 1, "fair_value": 148.330729, "relative_strength": 0.228085, "rate_of_change": 0.32704157650985954, "market_dynamics": 1.091434, "expectation": {"probability": 54.2757, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 190.562251, "high": 196.963188, "low": 190.190898, "close": 195.3996, "volume": 1590285}, "trend_line": 173.44516, "activity_lines": {"activity_5": 191.171053, "activity_10": 187.692445, "activity_20": 179.202517, "activity_30": 175.976539}, "trend_signal": 1, "fair_value": 148.639854, "relative_strength": 2.490497, "rate_of_change": 0.39397152367807964, "market_dynamics": 1.039017, "expectation": {"probability": 55.2895, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 195.702572, "high": 196.494138, "low": 191.612812, "close": 193.0347, "volume": 1681074}, "trend_line": 174.11, "activity_lines": {"activity_5": 192.016413, "activity_10": 189.468378, "activity_20": 181.031951, "activity_30": 177.24038}, "trend_signal": 1, "fair_value": 148.914773, "relative_strength": 0.94386, "rate_of_change": 0.3833142418041683, "market_dynamics": 1.07553, "expectation": {"probability": 52.1481, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 191.725244, "high": 192.673169, "low": 181.999724, "close": 187.5231, "volume": 1832280}, "trend_line": 174.50547, "activity_lines": {"activity_5": 190.901067, "activity_10": 189.796031, "activity_20": 182.228058, "activity_30": 178.105741}, "trend_signal": 1, "fair_value": 149.152759, "relative_strength": -2.99392, "rate_of_change": 0.22713801619665086, "market_dynamics": 1.068021, "expectation": {"probability": 52.0879, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 187.48398, "high": 194.275815, "low": 185.87153, "close": 193.0054, "volume": 1431923}, "trend_line": 175.131517, "activity_lines": {"activity_5": 191.658107, "activity_10": 190.778047, "activity_20": 183.8336, "activity_30": 179.299285}, "trend_signal": 1, "fair_value": 149.407435, "relative_strength": -0.970543, "rate_of_change": 0.3587549433264183, "market_dynamics": 0.943087, "expectation": {"probability": 53.1333, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 192.409282, "high": 192.585185, "low": 186.008343, "close": 187.4058, "volume": 1073906}, "trend_line": 175.29424, "activity_lines": {"activity_5": 190.205927, "activity_10": 190.373149, "activity_20": 184.787738, "activity_30": 180.091174}, "trend_signal": 1, "fair_value": 149.651611, "relative_strength": -2.79401, "rate_of_change": 0.09291474360951246, "market_dynamics": 0.687385, "expectation": {"probability": 52.0697, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 188.813001, "high": 192.27244, "low": 187.190779, "close": 187.396, "volume": 1413433}, "trend_line": 175.727813, "activity_lines": {"activity_5": 188.913353, "activity_10": 189.874384, "activity_20": 185.648899, "activity_30": 180.871933}, "trend_signal": 1, "fair_value": 149.888426, "relative_strength": -1.218794, "rate_of_change": 0.24734012937333, "market_dynamics": 0.412315, "expectation": {"probability": 51.0435, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 187.17125, "high": 204.957062, "low": 185.089723, "close": 204.6248, "volume": 1940565}, "trend_line": 176.918617, "activity_lines": {"activity_5": 193.897287, "activity_10": 192.517836, "activity_20": 188.026073, "activity_30": 182.736255}, "trend_signal": 1, "fair_value": 150.249449, "relative_strength": 3.0778, "rate_of_change": 0.677641165431231, "market_dynamics": 0.472966, "expectation": {"probability": 53.2154, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 207.429489, "high": 214.069852, "low": 204.536852, "close": 213.8402, "volume": 2547001}, "trend_line": 178.428237, "activity_lines": {"activity_5": 201.180347, "activity_10": 196.592404, "activity_20": 191.088877, "activity_30": 185.118292}, "trend_signal": 1, "fair_value": 150.673935, "relative_strength": 9.902718, "rate_of_change": 0.8532849880914363, "market_dynamics": 0.696094, "expectation": {"probability": 53.6356, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 213.224549, "high": 221.990415, "low": 212.257079, "close": 221.0034, "volume": 2040570}, "trend_line": 180.207333, "activity_lines": {"activity_5": 209.096667, "activity_10": 201.503138, "activity_20": 194.586433, "activity_30": 187.865077}, "trend_signal": 1, "fair_value": 151.153179, "relative_strength": 11.627226, "rate_of_change": 0.9970933019979398, "market_dynamics": 1.084474, "expectation": {"probability": 54.2423, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 222.25429, "high": 225.303287, "low": 220.935013, "close": 221.9318, "volume": 2310830}, "trend_line": 181.91395, "activity_lines": {"activity_5": 215.45592, "activity_10": 205.980158, "activity_20": 197.867797, "activity_30": 190.556978}, "trend_signal": 1, "fair_value": 151.668649, "relative_strength": 10.725014, "rate_of_change": 0.9470297193732923, "market_dynamics": 1.497361, "expectation": {"probability": 54.8333, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 222.66469, "high": 224.018171, "low": 218.242668, "close": 219.1173, "volume": 1470286}, "trend_line": 183.513177, "activity_lines": {"activity_5": 218.575273, "activity_10": 209.362125, "activity_20": 200.603935, "activity_30": 192.957194}, "trend_signal": 1, "fair_value": 152.149569, "relative_strength": 8.349999, "rate_of_change": 0.8791117998372381, "market_dynamics": 1.440018, "expectation": {"probability": 52.7051, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 218.604834, "high": 218.86475, "low": 208.482786, "close": 213.6517, "volume": 1351517}, "trend_line": 184.959303, "activity_lines": {"activity_5": 217.758007, "activity_10": 211.319116, "activity_20": 202.563368, "activity_30": 194.901615}, "trend_signal": 1, "fair_value": 152.621794, "relative_strength": 6.187691, "rate_of_change": 0.7880229766824823, "market_dynamics": 1.211676, "expectation": {"probability": 52.1139, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 213.86743, "high": 214.583427, "low": 203.411907, "close": 208.1983, "volume": 2387670}, "trend_line": 186.437293, "activity_lines": {"activity_5": 214.521147, "activity_10": 211.909725, "activity_20": 203.788398, "activity_30": 196.400905}, "trend_signal": 1, "fair_value": 153.048929, "relative_strength": 5.354592, "rate_of_change": 0.7990893002013558, "market_dynamics": 1.054639, "expectation": {"probability": 51.4261, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 206.530934, "high": 213.57321, "low": 206.109182, "close": 210.925, "volume": 1044519}, "trend_line": 187.861377, "activity_lines": {"activity_5": 212.569313, "activity_10": 212.620185, "activity_20": 205.08498, "activity_30": 197.980757}, "trend_signal": 1, "fair_value": 153.47221, "relative_strength": 5.99404, "rate_of_change": 0.7638407408114392, "market_dynamics": 0.685086, "expectation": {"probability": 53.58, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 208.747602, "high": 210.341432, "low": 206.488777, "close": 207.7864, "volume": 922161}, "trend_line": 189.18504, "activity_lines": {"activity_5": 210.243173, "activity_10": 212.43418, "activity_20": 205.900724, "activity_30": 199.266243}, "trend_signal": 1, "fair_value": 153.858209, "relative_strength": 4.957966, "rate_of_change": 0.7045956018942532, "market_dynamics": 0.32905, "expectation": {"probability": 51.3895, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 206.599592, "high": 208.051203, "low": 193.706734, "close": 195.1044, "volume": 1397330}, "trend_line": 190.315753, "activity_lines": {"activity_5": 204.632727, "activity_10": 209.5718, "activity_20": 205.387491, "activity_30": 199.648137}, "trend_signal": 1, "fair_value": 154.185856, "relative_strength": 0.50703, "rate_of_change": 0.5976756935960763, "market_dynamics": -0.080649, "expectation": {"probability": 51.265, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 193.79994, "high": 209.551886, "low": 193.495886, "close": 207.5314, "volume": 1384708}, "trend_line": 191.75684, "activity_lines": {"activity_5": 204.765473, "activity_10": 208.828722, "activity_20": 206.023618, "activity_30": 200.758824}, "trend_signal": 1, "fair_value": 154.640241, "relative_strength": 3.808712, "rate_of_change": 0.7572084692327126, "market_dynamics": -0.441291, "expectation": {"probability": 52.3005, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 208.973168, "high": 210.640559, "low": 202.676314, "close": 206.8546, "volume": 1440908}, "trend_line": 193.256183, "activity_lines": {"activity_5": 205.08064, "activity_10": 207.909742, "activity_20": 206.517433, "activity_30": 201.732873}, "trend_signal": 1, "fair_value": 155.066093, "relative_strength": 1.714663, "rate_of_change": 0.7818980538060504, "market_dynamics": -0.630277, "expectation": {"probability": 51.0453, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 208.09042, "high": 217.143374, "low": 207.212588, "close": 211.0623, "volume": 2659675}, "trend_line": 195.05709, "activity_lines": {"activity_5": 206.887953, "activity_10": 207.882809, "activity_20": 207.323139, "activity_30": 202.881655}, "trend_signal": 1, "fair_value": 155.50688, "relative_strength": 4.728472, "rate_of_change": 0.9318754888168288, "market_dynamics": -0.513963, "expectation": {"probability": 51.5847, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 208.736232, "high": 213.304368, "low": 203.104824, "close": 211.8276, "volume": 1625613}, "trend_line": 196.660533, "activity_lines": {"activity_5": 208.941213, "activity_10": 208.175769, "activity_20": 208.091267, "activity_30": 203.963623}, "trend_signal": 1, "fair_value": 155.899774, "relative_strength": 5.227296, "rate_of_change": 0.8220377941657997, "market_dynamics": -0.360044, "expectation": {"probability": 52.005, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 212.093361, "high": 215.204418, "low": 199.334089, "close": 199.8165, "volume": 2310243}, "trend_line": 197.81038, "activity_lines": {"activity_5": 206.72136, "activity_10": 206.468605, "activity_20": 207.61082, "activity_30": 204.167234}, "trend_signal": 1, "fair_value": 156.194162, "relative_strength": -2.11556, "rate_of_change": 0.5846862013742343, "market_dynamics": -0.417236, "expectation": {"probability": 52.1406, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 200.387536, "high": 202.149813, "low": 195.765253, "close": 196.9319, "volume": 2595128}, "trend_line": 198.758267, "activity_lines": {"activity_5": 203.225833, "activity_10": 204.587893, "activity_20": 206.834617, "activity_30": 204.110558}, "trend_signal": 1, "fair_value": 156.448903, "relative_strength": -1.865238, "rate_of_change": 0.47918971694002105, "market_dynamics": -0.438681, "expectation": {"probability": 54.03, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 197.680165, "high": 210.134242, "low": 196.43968, "close": 204.6702, "volume": 2946706}, "trend_line": 199.957603, "activity_lines": {"activity_5": 203.016373, "activity_10": 204.41814, "activity_20": 206.776836, "activity_30": 204.491973}, "trend_signal": 1, "fair_value": 156.747385, "relative_strength": 2.986152, "rate_of_change": 0.6034143978524509, "market_dynamics": -0.591533, "expectation": {"probability": 50.2257, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 205.398672, "high": 209.39579, "low": 197.66041, "close": 201.4114, "volume": 2713042}, "trend_line": 200.913947, "activity_lines": {"activity_5": 201.866273, "activity_10": 203.720025, "activity_20": 206.327041, "activity_30": 204.585766}, "trend_signal": 1, "fair_value": 157.021626, "relative_strength": 4.516773, "rate_of_change": 0.47827338678389814, "market_dynamics": -0.669853, "expectation": {"probability": 49.6228, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 200.318623, "high": 208.460536, "low": 196.208287, "close": 207.9289, "volume": 2166019}, "trend_line": 201.766873, "activity_lines": {"activity_5": 203.532067, "activity_10": 204.379885, "activity_20": 206.457931, "activity_30": 205.038344}, "trend_signal": 1, "fair_value": 157.298935, "relative_strength": 10.275485, "rate_of_change": 0.4245230421957698, "market_dynamics": -0.631943, "expectation": {"probability": 49.079, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 207.131417, "high": 214.515254, "low": 202.720804, "close": 203.6364, "volume": 2754499}, "trend_line": 202.29042, "activity_lines": {"activity_5": 204.02694, "activity_10": 204.2567, "activity_20": 206.082283, "activity_30": 205.158958}, "trend_signal": 1, "fair_value": 157.500502, "relative_strength": 7.313306, "rate_of_change": 0.25948114882070245, "market_dynamics": -0.56715, "expectation": {"probability": 48.9821, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 205.103415, "high": 210.980952, "low": 201.258895, "close": 203.1147, "volume": 1636665}, "trend_line": 202.688173, "activity_lines": {"activity_5": 204.093253, "activity_10": 203.883533, "activity_20": 205.579614, "activity_30": 205.212138}, "trend_signal": 1, "fair_value": 157.693101, "relative_strength": 8.565636, "rate_of_change": 0.196624733885072, "market_dynamics": -0.637447, "expectation": {"probability": 48.01, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 202.976851, "high": 208.795317, "low": 184.044684, "close": 184.1136, "volume": 2605062}, "trend_line": 202.552047, "activity_lines": {"activity_5": 197.41368, "activity_10": 200.135924, "activity_20": 203.274508, "activity_30": 204.013778}, "trend_signal": 0, "fair_value": 157.759231, "relative_strength": 8.075098, "rate_of_change": -0.06716030737522047, "market_dynamics": -0.765852, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 180.096785, "high": 191.595886, "low": 172.263811, "close": 186.6241, "volume": 3479832}, "trend_line": 202.51068, "activity_lines": {"activity_5": 192.94138, "activity_10": 197.258242, "activity_20": 201.350051, "activity_30": 202.986169}, "trend_signal": 0, "fair_value": 157.822906, "relative_strength": 3.581749, "rate_of_change": -0.02042289900925056, "market_dynamics": -0.868198, "expectation": {"probability": 53.0243, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 189.508682, "high": 194.716749, "low": 185.678931, "close": 186.0432, "volume": 1713461}, "trend_line": 202.383823, "activity_lines": {"activity_5": 189.261267, "activity_10": 194.719273, "activity_20": 199.533982, "activity_30": 201.923751}, "trend_signal": 0, "fair_value": 157.899191, "relative_strength": 4.684496, "rate_of_change": -0.06264212830651752, "market_dynamics": -1.07007, "expectation": {"probability": 54.371, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 185.541107, "high": 191.113444, "low": 178.935032, "close": 187.8744, "volume": 1776268}, "trend_line": 202.132983, "activity_lines": {"activity_5": 187.6506, "activity_10": 192.982056, "activity_20": 198.063211, "activity_30": 200.987659}, "trend_signal": 0, "fair_value": 158.015276, "relative_strength": 1.021689, "rate_of_change": -0.12394271255564276, "market_dynamics": -1.237059, "expectation": {"probability": 52.793, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 188.760433, "high": 194.697039, "low": 185.708447, "close": 193.9685, "volume": 1725887}, "trend_line": 202.16411, "activity_lines": {"activity_5": 189.1221, "activity_10": 192.569987, "activity_20": 197.321607, "activity_30": 200.460918}, "trend_signal": 0, "fair_value": 158.130338, "relative_strength": 1.308527, "rate_of_change": 0.015399268114495648, "market_dynamics": -1.229531, "expectation": {"probability": 53.8629, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 192.334221, "high": 202.582988, "low": 189.478841, "close": 192.6788, "volume": 2627380}, "trend_line": 202.335967, "activity_lines": {"activity_5": 190.773447, "activity_10": 191.977307, "activity_20": 196.550903, "activity_30": 199.848962}, "trend_signal": 0, "fair_value": 158.278777, "relative_strength": 1.016619, "rate_of_change": 0.08500865954892638, "market_dynamics": -1.211967, "expectation": {"probability": 55.0492, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 195.829269, "high": 201.337613, "low": 192.452393, "close": 199.1963, "volume": 3137663}, "trend_line": 202.54233, "activity_lines": {"activity_5": 194.02628, "activity_10": 192.787653, "activity_20": 196.474816, "activity_30": 199.646403}, "trend_signal": 0, "fair_value": 158.501603, "relative_strength": -0.868365, "rate_of_change": 0.10199027046930408, "market_dynamics": -0.954486, "expectation": {"probability": 55.9909, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 198.467776, "high": 201.135803, "low": 187.224649, "close": 193.4763, "volume": 2841612}, "trend_line": 202.74468, "activity_lines": {"activity_5": 194.5343, "activity_10": 192.598273, "activity_20": 195.909818, "activity_30": 199.061498}, "trend_signal": 0, "fair_value": 158.652342, "relative_strength": -1.322048, "rate_of_change": 0.09990504207194398, "market_dynamics": -0.692097, "expectation": {"probability": 56.3584, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 193.476254, "high": 201.08653, "low": 192.068402, "close": 199.8362, "volume": 7621170}, "trend_line": 203.159353, "activity_lines": {"activity_5": 196.666747, "activity_10": 193.828013, "activity_20": 196.018668, "activity_30": 198.873854}, "trend_signal": 0, "fair_value": 158.849974, "relative_strength": 0.052698, "rate_of_change": 0.20452965769559125, "market_dynamics": -0.282875, "expectation": {"probability": 54.0248, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 197.788405, "high": 203.537953, "low": 196.557765, "close": 200.3186, "volume": 2694704}, "trend_line": 203.015813, "activity_lines": {"activity_5": 198.16254, "activity_10": 195.214556, "activity_20": 196.150928, "activity_30": 198.69058}, "trend_signal": 0, "fair_value": 159.089677, "relative_strength": -1.425183, "rate_of_change": -0.0706538969928702, "market_dynamics": -0.023903, "expectation": {"probability": 56.1718, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 200.660639, "high": 200.915666, "low": 192.79237, "close": 195.8863, "volume": 1825087}, "trend_line": 202.41735, "activity_lines": {"activity_5": 197.75756, "activity_10": 195.846065, "activity_20": 195.895411, "activity_30": 198.230611}, "trend_signal": 0, "fair_value": 159.32529, "relative_strength": -3.410747, "rate_of_change": -0.29478639676211305, "market_dynamics": 0.007498, "expectation": {"probability": 55.6125, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 197.250419, "high": 199.90942, "low": 193.03951, "close": 193.8896, "volume": 1965898}, "trend_line": 201.513557, "activity_lines": {"activity_5": 196.47318, "activity_10": 195.900489, "activity_20": 195.501963, "activity_30": 197.680434}, "trend_signal": 0, "fair_value": 159.530027, "relative_strength": -4.353643, "rate_of_change": -0.4464997689180337, "market_dynamics": 0.027003, "expectation": {"probability": 55.0203, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 194.186094, "high": 197.87311, "low": 191.70502, "close": 194.5716, "volume": 1849843}, "trend_line": 200.60155, "activity_lines": {"activity_5": 195.769913, "activity_10": 195.946813, "activity_20": 195.255241, "activity_30": 197.232566}, "trend_signal": 0, "fair_value": 159.726283, "relative_strength": -7.317265, "rate_of_change": -0.45257848334243267, "market_dynamics": -0.132966, "expectation": {"probability": 54.5791, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 194.729821, "high": 197.803982, "low": 188.443112, "close": 191.2405, "volume": 1654536}, "trend_line": 199.672323, "activity_lines": {"activity_5": 193.88326, "activity_10": 195.23242, "activity_20": 194.773444, "activity_30": 196.628627}, "trend_signal": 0, "fair_value": 159.900646, "relative_strength": -10.52001, "rate_of_change": -0.4632202492951811, "market_dynamics": -0.234576, "expectation": {"probability": 55.9203, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 190.370635, "high": 193.247101, "low": 185.00321, "close": 185.3986, "volume": 1660469}, "trend_line": 198.730553, "activity_lines": {"activity_5": 190.622353, "activity_10": 193.394662, "activity_20": 193.776113, "activity_30": 195.707742}, "trend_signal": 0, "fair_value": 160.086867, "relative_strength": -13.020463, "rate_of_change": -0.4716577569942027, "market_dynamics": -0.247791, "expectation": {"probability": 55.0293, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 185.339269, "high": 189.214095, "low": 181.840063, "close": 185.9027, "volume": 2004140}, "trend_line": 197.987367, "activity_lines": {"activity_5": 188.524147, "activity_10": 191.804375, "activity_20": 192.881712, "activity_30": 194.880138}, "trend_signal": 0, "fair_value": 160.259144, "relative_strength": -13.292064, "rate_of_change": -0.37396665423659353, "market_dynamics": -0.230349, "expectation": {"probability": 53.3885, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 185.596244, "high": 187.296423, "low": 182.531969, "close": 184.1333, "volume": 1690763}, "trend_line": 197.09431, "activity_lines": {"activity_5": 186.501713, "activity_10": 190.01558, "activity_20": 191.908166, "activity_30": 193.986327}, "trend_signal": 0, "fair_value": 160.383803, "relative_strength": -15.284724, "rate_of_change": -0.4510676683730022, "market_dynamics": -0.326075, "expectation": {"probability": 54.0157, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 183.52045, "high": 186.99, "low": 181.27908, "close": 184.331, "volume": 1961771}, "trend_line": 196.312463, "activity_lines": {"activity_5": 185.1956, "activity_10": 188.536604, "activity_20": 191.035725, "activity_30": 193.162888}, "trend_signal": 0, "fair_value": 160.632787, "relative_strength": -12.978133, "rate_of_change": -0.39668674351887634, "market_dynamics": -0.417319, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 185.596239, "high": 209.25541, "low": 184.825227, "close": 200.9275, "volume": 2848219}, "trend_line": 196.506567, "activity_lines": {"activity_5": 190.10436, "activity_10": 190.241451, "activity_20": 191.856274, "activity_30": 193.460632}, "trend_signal": 0, "fair_value": 160.922156, "relative_strength": -7.377871, "rate_of_change": 0.0988750265947107, "market_dynamics": -0.182712, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 201.639267, "high": 212.512506, "low": 200.818832, "close": 210.0512, "volume": 2421850}, "trend_line": 196.59056, "activity_lines": {"activity_5": 197.408553, "activity_10": 193.585311, "activity_20": 193.558646, "activity_30": 194.33448}, "trend_signal": 0, "fair_value": 161.236558, "relative_strength": -4.07844, "rate_of_change": 0.04274310079419426, "market_dynamics": 0.20291, "expectation": {"probability": 49.7672, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 209.309854, "high": 215.09244, "low": 205.721685, "close": 213.4318, "volume": 1978076}, "trend_line": 196.8098, "activity_lines": {"activity_5": 204.196107, "activity_10": 197.366869, "activity_20": 195.54995, "activity_30": 195.421011}, "trend_signal": 0, "fair_value": 161.630406, "relative_strength": -2.774647, "rate_of_change": 0.11152112288605566, "market_dynamics": 0.68046, "expectation": {"probability": 50.3139, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 212.235672, "high": 217.998486, "low": 210.513252, "close": 213.1253, "volume": 2338020}, "trend_line": 196.878567, "activity_lines": {"activity_5": 209.04622, "activity_10": 200.773691, "activity_20": 197.372452, "activity_30": 196.473624}, "trend_signal": 0, "fair_value": 162.038272, "relative_strength": -2.803801, "rate_of_change": 0.0349408413605462, "market_dynamics": 1.203277, "expectation": {"probability": 52.8142, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 212.431756, "high": 215.805106, "low": 208.979033, "close": 209.5148, "volume": 1631048}, "trend_line": 196.801473, "activity_lines": {"activity_5": 210.760033, "activity_10": 203.174318, "activity_20": 198.724901, "activity_30": 197.288865}, "trend_signal": 1, "fair_value": 162.394044, "relative_strength": -4.617717, "rate_of_change": -0.03915814767181673, "market_dynamics": 1.239924, "expectation": {"probability": 49.7871, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 209.117858, "high": 212.292775, "low": 205.91655, "close": 211.3403, "volume": 1347878}, "trend_line": 197.1856, "activity_lines": {"activity_5": 211.403427, "activity_10": 205.63516, "activity_20": 200.139438, "activity_30": 198.226854}, "trend_signal": 1, "fair_value": 162.815013, "relative_strength": -5.183978, "rate_of_change": 0.19518502282755099, "market_dynamics": 1.129039, "expectation": {"probability": 48.9023, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 212.06465, "high": 212.521044, "low": 203.398117, "close": 207.9571, "volume": 1958628}, "trend_line": 197.553107, "activity_lines": {"activity_5": 210.2249, "activity_10": 207.115424, "activity_20": 201.120022, "activity_30": 198.921789}, "trend_signal": 1, "fair_value": 163.256089, "relative_strength": -7.710778, "rate_of_change": 0.18637618568496767, "market_dynamics": 1.033079, "expectation": {"probability": 49.9168, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 207.60983, "high": 216.985758, "low": 205.982685, "close": 213.9299, "volume": 2038784}, "trend_line": 197.861763, "activity_lines": {"activity_5": 211.176913, "activity_10": 209.271496, "activity_20": 202.602833, "activity_30": 199.978357}, "trend_signal": 1, "fair_value": 163.751314, "relative_strength": -4.667199, "rate_of_change": 0.15623950677727633, "market_dynamics": 0.997214, "expectation": {"probability": 48.8235, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 213.979441, "high": 220.041547, "low": 211.533764, "close": 218.2755, "volume": 1344953}, "trend_line": 198.4239, "activity_lines": {"activity_5": 213.544253, "activity_10": 211.708093, "activity_20": 204.398314, "activity_30": 201.295372}, "trend_signal": 1, "fair_value": 164.259801, "relative_strength": -3.72396, "rate_of_change": 0.2841059290470423, "market_dynamics": 1.016934, "expectation": {"probability": 49.3766, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 218.880804, "high": 221.896976, "low": 214.475606, "close": 215.6662, "volume": 1349999}, "trend_line": 198.68181, "activity_lines": {"activity_5": 214.69848, "activity_10": 213.049504, "activity_20": 205.854438, "activity_30": 202.407778}, "trend_signal": 1, "fair_value": 164.753612, "relative_strength": -2.531919, "rate_of_change": 0.12997930188853743, "market_dynamics": 1.025877, "expectation": {"probability": 50.5428, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 216.102705, "high": 221.346279, "low": 205.377439, "close": 207.4709, "volume": 1420503}, "trend_line": 198.809627, "activity_lines": {"activity_5": 212.710847, "activity_10": 212.331129, "activity_20": 206.42439, "activity_30": 202.974816}, "trend_signal": 1, "fair_value": 165.197542, "relative_strength": -7.725747, "rate_of_change": 0.06433251237241756, "market_dynamics": 0.896125, "expectation": {"probability": 50.3001, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 207.966937, "high": 211.479188, "low": 206.220733, "close": 210.1993, "volume": 1169922}, "trend_line": 199.04578, "activity_lines": {"activity_5": 211.89064, "activity_10": 211.989856, "activity_20": 207.217834, "activity_30": 203.709634}, "trend_signal": 1, "fair_value": 165.73266, "relative_strength": -8.197758, "rate_of_change": 0.11878348325657369, "market_dynamics": 0.683941, "expectation": {"probability": 48.8773, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 210.36797, "high": 211.727231, "low": 204.415002, "close": 210.0604, "volume": 1786045}, "trend_line": 199.910673, "activity_lines": {"activity_5": 210.874653, "activity_10": 211.620636, "activity_20": 207.950999, "activity_30": 204.420255}, "trend_signal": 1, "fair_value": 166.348126, "relative_strength": -8.780038, "rate_of_change": 0.43451963663836285, "market_dynamics": 0.606664, "expectation": {"probability": 50.2929, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 209.197283, "high": 224.059864, "low": 206.146386, "close": 222.5617, "volume": 1843325}, "trend_line": 201.108593, "activity_lines": {"activity_5": 214.283733, "activity_10": 213.585678, "activity_20": 209.807268, "activity_30": 205.881611}, "trend_signal": 1, "fair_value": 167.001933, "relative_strength": -1.672542, "rate_of_change": 0.5992276360352259, "market_dynamics": 0.72315, "expectation": {"probability": 48.8044, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 221.460371, "high": 230.203794, "low": 219.218185, "close": 226.7982, "volume": 1383313}, "trend_line": 202.467093, "activity_lines": {"activity_5": 218.819233, "activity_10": 216.149422, "activity_20": 211.93048, "activity_30": 207.539005}, "trend_signal": 1, "fair_value": 167.702197, "relative_strength": 0.238594, "rate_of_change": 0.675505695572139, "market_dynamics": 0.876735, "expectation": {"probability": 49.2153, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 226.381518, "high": 228.197174, "low": 221.470318, "close": 225.0421, "volume": 1214476}, "trend_line": 203.706017, "activity_lines": {"activity_5": 222.027233, "activity_10": 218.079631, "activity_20": 213.732983, "activity_30": 208.995457}, "trend_signal": 1, "fair_value": 168.365632, "relative_strength": 1.607428, "rate_of_change": 0.6119137592398767, "market_dynamics": 0.924606, "expectation": {"probability": 49.2568, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 224.873436, "high": 228.633729, "low": 222.928799, "close": 226.3716, "volume": 945529}, "trend_line": 204.78612, "activity_lines": {"activity_5": 224.506987, "activity_10": 220.002444, "activity_20": 215.501146, "activity_30": 210.457753}, "trend_signal": 1, "fair_value": 169.037651, "relative_strength": -1.200764, "rate_of_change": 0.5302263604712315, "market_dynamics": 0.912136, "expectation": {"probability": 49.4305, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 226.259188, "high": 227.783121, "low": 218.659445, "close": 221.9862, "volume": 1586730}, "trend_line": 205.763033, "activity_lines": {"activity_5": 224.446787, "activity_10": 220.793102, "activity_20": 216.656542, "activity_30": 211.567435}, "trend_signal": 1, "fair_value": 169.670158, "relative_strength": -3.211427, "rate_of_change": 0.47704063146466963, "market_dynamics": 0.719638, "expectation": {"probability": 50.9476, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 221.259093, "high": 229.192508, "low": 218.759047, "close": 228.3907, "volume": 1619748}, "trend_line": 206.73618, "activity_lines": {"activity_5": 225.726367, "activity_10": 222.601736, "activity_20": 218.250065, "activity_30": 213.027285}, "trend_signal": 1, "fair_value": 170.384589, "relative_strength": 0.286997, "rate_of_change": 0.4729454974548237, "market_dynamics": 0.730517, "expectation": {"probability": 49.1519, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 230.372852, "high": 239.626014, "low": 229.028205, "close": 238.0722, "volume": 2281964}, "trend_line": 208.22271, "activity_lines": {"activity_5": 229.844513, "activity_10": 225.986731, "activity_20": 220.554885, "activity_30": 215.048964}, "trend_signal": 1, "fair_value": 171.152531, "relative_strength": 4.45112, "rate_of_change": 0.7190468547885601, "market_dynamics": 0.987193, "expectation": {"probability": 49.5602, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 237.922796, "high": 242.788426, "low": 237.902876, "close": 239.1778, "volume": 939932}, "trend_line": 209.534097, "activity_lines": {"activity_5": 233.579593, "activity_10": 229.165362, "activity_20": 222.70909, "activity_30": 217.046066}, "trend_signal": 1, "fair_value": 171.927379, "relative_strength": 3.530929, "rate_of_change": 0.6298001788565697, "market_dynamics": 1.136762, "expectation": {"probability": 50.1512, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 239.566196, "high": 242.5792, "low": 234.317095, "close": 236.7773, "volume": 1250967}, "trend_line": 210.749387, "activity_lines": {"activity_5": 235.572127, "activity_10": 231.331049, "activity_20": 224.452532, "activity_30": 218.803692}, "trend_signal": 1, "fair_value": 172.665433, "relative_strength": 3.613875, "rate_of_change": 0.5799962953046301, "market_dynamics": 1.293117, "expectation": {"probability": 50.5043, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 234.566114, "high": 240.82121, "low": 232.036186, "close": 237.0562, "volume": 1702122}, "trend_line": 212.121717, "activity_lines": {"activity_5": 236.963913, "activity_10": 233.064209, "activity_20": 226.095269, "activity_30": 220.500906}, "trend_signal": 1, "fair_value": 173.404306, "relative_strength": 2.097972, "rate_of_change": 0.6511667813297016, "market_dynamics": 1.338637, "expectation": {"probability": 50.1477, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 236.010402, "high": 239.048308, "low": 232.344995, "close": 233.0721, "volume": 1652692}, "trend_line": 213.4278, "activity_lines": {"activity_5": 236.023, "activity_10": 233.582155, "activity_20": 227.24607, "activity_30": 221.852544}, "trend_signal": 1, "fair_value": 174.116669, "relative_strength": 0.815144, "rate_of_change": 0.6157233773475448, "market_dynamics": 1.188814, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 231.807117, "high": 237.982531, "low": 230.283184, "close": 232.4645, "volume": 1227208}, "trend_line": 214.690897, "activity_lines": {"activity_5": 234.56746, "activity_10": 233.798529, "activity_20": 228.24402, "activity_30": 223.080718}, "trend_signal": 1, "fair_value": 174.816404, "relative_strength": 0.947153, "rate_of_change": 0.5918146558227261, "market_dynamics": 1.144253, "expectation": {"probability": 50.0939, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 233.72946, "high": 239.496799, "low": 231.71747, "close": 237.1857, "volume": 1498948}, "trend_line": 216.222403, "activity_lines": {"activity_5": 235.0595, "activity_10": 234.77028, "activity_20": 229.582324, "activity_30": 224.531995}, "trend_signal": 1, "fair_value": 175.526515, "relative_strength": 2.660655, "rate_of_change": 0.7133539527761195, "market_dynamics": 1.166494, "expectation": {"probability": 49.588, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 238.570229, "high": 245.333304, "low": 237.643916, "close": 242.3452, "volume": 1963344}, "trend_line": 218.120623, "activity_lines": {"activity_5": 237.40418, "activity_10": 236.459329, "activity_20": 231.288936, "activity_30": 226.217337}, "trend_signal": 1, "fair_value": 176.271034, "relative_strength": 5.13406, "rate_of_change": 0.8779016298324926, "market_dynamics": 1.267198, "expectation": {"probability": 50.0532, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 241.269456, "high": 243.460732, "low": 209.027817, "close": 216.6176, "volume": 3982726}, "trend_line": 219.144453, "activity_lines": {"activity_5": 230.8018, "activity_10": 233.180204, "activity_20": 230.381547, "activity_30": 226.120368}, "trend_signal": 1, "fair_value": 176.856696, "relative_strength": -4.728515, "rate_of_change": 0.46938706937399666, "market_dynamics": 0.845695, "expectation": {"probability": 52.452, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 218.95, "high": 224.49, "low": 217.075, "close": 224.31, "volume": 1995703}, "trend_line": 220.483677, "activity_lines": {"activity_5": 228.126127, "activity_10": 231.397307, "activity_20": 230.193969, "activity_30": 226.453629}, "trend_signal": 1, "fair_value": 177.514286, "relative_strength": -2.406338, "rate_of_change": 0.6111147152786941, "market_dynamics": 0.369775, "expectation": {"probability": 50.1206, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 223.22, "high": 230.29, "low": 216.27, "close": 229.59, "volume": 2256527}, "trend_line": 221.99231, "activity_lines": {"activity_5": 227.794593, "activity_10": 230.648605, "activity_20": 230.480512, "activity_30": 227.041134}, "trend_signal": 1, "fair_value": 178.215112, "relative_strength": 0.471846, "rate_of_change": 0.6842379538146052, "market_dynamics": -0.080919, "expectation": {"probability": 49.6757, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 229.59, "high": 235.5, "low": 220.82, "close": 222.91, "volume": 1774090}, "trend_line": 222.72506, "activity_lines": {"activity_5": 225.428027, "activity_10": 228.83958, "activity_20": 230.064561, "activity_30": 227.10034}, "trend_signal": 1, "fair_value": 178.932197, "relative_strength": -0.348639, "rate_of_change": 0.33007900138523266, "market_dynamics": -0.764627, "expectation": {"probability": 52.5462, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 221.28, "high": 222.785, "low": 212.87, "close": 218.53, "volume": 1708113}, "trend_line": 223.007687, "activity_lines": {"activity_5": 222.553173, "activity_10": 226.529969, "activity_20": 229.157948, "activity_30": 226.829691}, "trend_signal": 0, "fair_value": 179.693333, "relative_strength": -0.566529, "rate_of_change": 0.12689501576517292, "market_dynamics": -0.883016, "expectation": {"probability": 61.9286, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 220.08, "high": 226.14, "low": 210.44, "close": 212.81, "volume": 2280701}, "trend_line": 222.98696, "activity_lines": {"activity_5": 219.359333, "activity_10": 223.512127, "activity_20": 227.666902, "activity_30": 226.171775}, "trend_signal": 0, "fair_value": 180.36994, "relative_strength": -1.182194, "rate_of_change": -0.009294298451691364, "market_dynamics": -0.935616, "expectation": {"probability": 60.6277, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 216.03, "high": 222.0, "low": 212.12, "close": 213.28, "volume": 1440602}, "trend_line": 222.992117, "activity_lines": {"activity_5": 216.576, "activity_10": 221.02058, "activity_20": 226.207526, "activity_30": 225.54552}, "trend_signal": 0, "fair_value": 181.005053, "relative_strength": 1.493804, "rate_of_change": 0.002312691289211248, "market_dynamics": -1.130658, "expectation": {"probability": 52.9785, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 215.24, "high": 220.2, "low": 213.615, "close": 218.26, "volume": 1117316}, "trend_line": 223.283623, "activity_lines": {"activity_5": 216.188, "activity_10": 219.794344, "activity_20": 225.266633, "activity_30": 225.240222}, "trend_signal": 0, "fair_value": 181.682697, "relative_strength": 0.629495, "rate_of_change": 0.13072480046458246, "market_dynamics": -1.201792, "expectation": {"probability": 54.1719, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 217.03, "high": 224.7, "low": 215.62, "close": 219.4, "volume": 1423236}, "trend_line": 223.55228, "activity_lines": {"activity_5": 216.935333, "activity_10": 219.033644, "activity_20": 224.47497, "activity_30": 224.989666}, "trend_signal": 0, "fair_value": 182.381184, "relative_strength": -2.188635, "rate_of_change": 0.12032096057487851, "market_dynamics": -1.185289, "expectation": {"probability": 58.4065, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 219.03, "high": 230.01, "low": 218.15, "close": 227.76, "volume": 1463917}, "trend_line": 224.212377, "activity_lines": {"activity_5": 220.703333, "activity_10": 220.11632, "activity_20": 224.506365, "activity_30": 225.261131}, "trend_signal": 0, "fair_value": 183.12631, "relative_strength": -2.639964, "rate_of_change": 0.2952763443074736, "market_dynamics": -1.060093, "expectation": {"probability": 52.6339, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 227.53, "high": 232.0, "low": 225.635, "close": 229.8, "volume": 2019513}, "trend_line": 224.74138, "activity_lines": {"activity_5": 224.536, "activity_10": 221.835091, "activity_20": 224.725434, "activity_30": 225.621623}, "trend_signal": 0, "fair_value": 183.848663, "relative_strength": -2.158089, "rate_of_change": 0.23593835767594076, "market_dynamics": -0.771978, "expectation": {"probability": 52.7162, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 228.84, "high": 238.82, "low": 228.65, "close": 231.51, "volume": 2310098}, "trend_line": 225.18253, "activity_lines": {"activity_5": 227.806, "activity_10": 223.625091, "activity_20": 225.070152, "activity_30": 226.058308}, "trend_signal": 0, "fair_value": 184.53436, "relative_strength": -2.205378, "rate_of_change": 0.19629228938614762, "market_dynamics": -0.422885, "expectation": {"probability": 53.1372, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 229.9, "high": 241.79, "low": 226.58, "close": 239.67, "volume": 3135000}, "trend_line": 225.982657, "activity_lines": {"activity_5": 232.580667, "activity_10": 226.767818, "activity_20": 226.177159, "activity_30": 226.992984}, "trend_signal": 1, "fair_value": 185.280657, "relative_strength": -0.969269, "rate_of_change": 0.35532374558540347, "market_dynamics": 0.028901, "expectation": {"probability": 51.5031, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 240.0, "high": 257.17, "low": 239.07, "close": 254.61, "volume": 2399519}, "trend_line": 227.55396, "activity_lines": {"activity_5": 240.908, "activity_10": 232.443636, "activity_20": 228.699414, "activity_30": 228.839909}, "trend_signal": 1, "fair_value": 186.126381, "relative_strength": 4.950218, "rate_of_change": 0.6953201722909207, "market_dynamics": 0.453867, "expectation": {"probability": 51.5071, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 254.57, "high": 260.965, "low": 251.78, "close": 254.82, "volume": 1951403}, "trend_line": 229.041317, "activity_lines": {"activity_5": 246.958, "activity_10": 237.581273, "activity_20": 231.168182, "activity_30": 230.599009}, "trend_signal": 1, "fair_value": 186.99479, "relative_strength": 4.102052, "rate_of_change": 0.6536282646981855, "market_dynamics": 0.797375, "expectation": {"probability": 51.9212, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 255.62, "high": 257.37, "low": 245.545, "close": 248.87, "volume": 1486510}, "trend_line": 230.33497, "activity_lines": {"activity_5": 249.220667, "activity_10": 240.977273, "activity_20": 232.984367, "activity_30": 231.878278}, "trend_signal": 1, "fair_value": 187.833336, "relative_strength": 0.296414, "rate_of_change": 0.5648120683832805, "market_dynamics": 0.942992, "expectation": {"probability": 51.7326, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7bc68812-be2e-43ca-924d-ee07ce25d02f/", "share_image": "https://sharemaestro.com/terminal/7bc68812-be2e-43ca-924d-ee07ce25d02f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}