{"ticker": {"uuid": "7bc68812-be2e-43ca-924d-ee07ce25d02f", "symbol": "AIZ", "name": "Assurant, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AIZ rose 21.79%, moving from 229.00 to 278.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 11.24 and has improved across the 12-week window. Market Dynamics is 1.19 on the latest week. Next-week expectancy is undecided at 52.91% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "278.89"}, {"label": "12-Week Change", "value": "21.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.91%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.24"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 280.11, "high": 284.12, "low": 276.82, "close": 278.89, "volume": 1924054}, "trend_line": 237.898338, "activity_lines": {"activity_5": 272.29922, "activity_10": 265.016278, "activity_20": 251.197125, "activity_30": 244.116129}, "trend_signal": 1, "fair_value": 192.786277, "relative_strength": 11.237032, "rate_of_change": 0.7239127720757035, "market_dynamics": 1.191976, "expectation": {"probability": 52.9079, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 118.951874, "high": 123.908202, "low": 118.399053, "close": 123.469758, "volume": 1682214}, "trend_line": 118.513547, "activity_lines": {"activity_5": 121.00875, "activity_10": 120.723163, "activity_20": 119.303643, "activity_30": 118.563238}, "trend_signal": 1, "fair_value": 135.501343, "relative_strength": -13.36839, "rate_of_change": 0.15798390573346127, "market_dynamics": 0.855129, "expectation": {"probability": 55.8309, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 123.68898, "high": 131.781139, "low": 123.059907, "close": 127.02497, "volume": 1706829}, "trend_line": 118.818049, "activity_lines": {"activity_5": 123.261973, "activity_10": 121.908168, "activity_20": 120.29249, "activity_30": 119.112362}, "trend_signal": 1, "fair_value": 135.694816, "relative_strength": -11.110218, "rate_of_change": 0.25693434017294187, "market_dynamics": 0.939433, "expectation": {"probability": 56.0657, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 127.692168, "high": 138.376867, "low": 126.892483, "close": 135.136191, "volume": 2618525}, "trend_line": 119.282004, "activity_lines": {"activity_5": 127.617823, "activity_10": 124.481126, "activity_20": 121.975898, "activity_30": 120.165145}, "trend_signal": 1, "fair_value": 135.855139, "relative_strength": -2.972319, "rate_of_change": 0.39047518782268387, "market_dynamics": 1.298447, "expectation": {"probability": 56.382, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 135.784327, "high": 137.347476, "low": 133.468196, "close": 136.441993, "volume": 1241078}, "trend_line": 119.784459, "activity_lines": {"activity_5": 131.388445, "activity_10": 126.996895, "activity_20": 123.613713, "activity_30": 121.272242}, "trend_signal": 1, "fair_value": 136.007313, "relative_strength": -1.39462, "rate_of_change": 0.4212328625867131, "market_dynamics": 1.49009, "expectation": {"probability": 57.0636, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 136.308554, "high": 137.185442, "low": 133.692184, "close": 134.116332, "volume": 1274507}, "trend_line": 120.204364, "activity_lines": {"activity_5": 133.285194, "activity_10": 128.748074, "activity_20": 124.889294, "activity_30": 122.196878}, "trend_signal": 1, "fair_value": 136.170167, "relative_strength": -0.556519, "rate_of_change": 0.35055048334776046, "market_dynamics": 1.525426, "expectation": {"probability": 52.9443, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 134.221177, "high": 136.041674, "low": 131.762076, "close": 132.896312, "volume": 1461527}, "trend_line": 120.538354, "activity_lines": {"activity_5": 133.838015, "activity_10": 130.01419, "activity_20": 125.951961, "activity_30": 123.015714}, "trend_signal": 1, "fair_value": 136.309779, "relative_strength": -1.762619, "rate_of_change": 0.2778518091073632, "market_dynamics": 1.431743, "expectation": {"probability": 52.328, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 133.116641, "high": 135.310345, "low": 130.424803, "close": 134.132067, "volume": 1512378}, "trend_line": 120.81047, "activity_lines": {"activity_5": 134.174317, "activity_10": 131.366524, "activity_20": 127.033556, "activity_30": 123.892728}, "trend_signal": 1, "fair_value": 136.457369, "relative_strength": -2.774884, "rate_of_change": 0.22575055239264086, "market_dynamics": 1.284166, "expectation": {"probability": 57.0835, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 133.739308, "high": 135.358242, "low": 131.124106, "close": 132.541871, "volume": 1354969}, "trend_line": 121.036493, "activity_lines": {"activity_5": 133.506748, "activity_10": 132.136572, "activity_20": 127.849036, "activity_30": 124.649592}, "trend_signal": 1, "fair_value": 136.617817, "relative_strength": -2.174566, "rate_of_change": 0.18708891704501926, "market_dynamics": 1.225554, "expectation": {"probability": 52.5634, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 132.877153, "high": 135.995278, "low": 131.919204, "close": 132.819676, "volume": 2089754}, "trend_line": 121.303199, "activity_lines": {"activity_5": 133.104735, "activity_10": 132.725981, "activity_20": 128.589022, "activity_30": 125.409798}, "trend_signal": 1, "fair_value": 136.772903, "relative_strength": -1.329128, "rate_of_change": 0.2203517248306372, "market_dynamics": 1.234319, "expectation": {"probability": 56.5849, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 132.848415, "high": 139.716912, "low": 131.718035, "close": 138.921814, "volume": 1364686}, "trend_line": 121.890513, "activity_lines": {"activity_5": 134.978256, "activity_10": 134.191099, "activity_20": 129.83343, "activity_30": 126.546482}, "trend_signal": 1, "fair_value": 136.979357, "relative_strength": 6.715399, "rate_of_change": 0.48417024846969786, "market_dynamics": 1.256449, "expectation": {"probability": 58.6583, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 138.758962, "high": 142.293795, "low": 137.465731, "close": 137.542367, "volume": 1820617}, "trend_line": 122.480502, "activity_lines": {"activity_5": 136.071595, "activity_10": 135.06242, "activity_20": 130.875919, "activity_30": 127.556279}, "trend_signal": 1, "fair_value": 137.144396, "relative_strength": 6.828197, "rate_of_change": 0.4840319278990997, "market_dynamics": 1.327884, "expectation": {"probability": 54.6419, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 137.398674, "high": 140.895189, "low": 135.865955, "close": 139.419947, "volume": 1741844}, "trend_line": 123.439223, "activity_lines": {"activity_5": 137.481058, "activity_10": 136.019255, "activity_20": 132.027114, "activity_30": 128.649147}, "trend_signal": 1, "fair_value": 137.309046, "relative_strength": 8.203577, "rate_of_change": 0.7827539766288654, "market_dynamics": 1.469712, "expectation": {"probability": 57.5859, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 139.065506, "high": 142.629078, "low": 138.79728, "close": 141.901036, "volume": 1103129}, "trend_line": 124.854405, "activity_lines": {"activity_5": 139.365025, "activity_10": 137.201833, "activity_20": 133.332842, "activity_30": 129.840232}, "trend_signal": 1, "fair_value": 137.501793, "relative_strength": 10.077579, "rate_of_change": 1.1464605541141502, "market_dynamics": 1.510047, "expectation": {"probability": 58.5529, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 142.77277, "high": 147.428404, "low": 138.531545, "close": 139.841445, "volume": 1347669}, "trend_line": 125.95292, "activity_lines": {"activity_5": 139.938517, "activity_10": 137.886942, "activity_20": 134.333046, "activity_30": 130.807137}, "trend_signal": 1, "fair_value": 137.666706, "relative_strength": 11.435351, "rate_of_change": 0.8798367987096699, "market_dynamics": 1.539007, "expectation": {"probability": 54.7211, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 139.898922, "high": 144.650351, "low": 138.653588, "close": 139.898922, "volume": 1678666}, "trend_line": 126.822714, "activity_lines": {"activity_5": 140.063051, "activity_10": 138.520694, "activity_20": 135.233032, "activity_30": 131.706879}, "trend_signal": 1, "fair_value": 137.841394, "relative_strength": 14.253913, "rate_of_change": 0.6905707307143009, "market_dynamics": 1.442809, "expectation": {"probability": 58.6035, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 140.377897, "high": 160.753479, "low": 140.234204, "close": 156.624718, "volume": 3315437}, "trend_line": 128.305009, "activity_lines": {"activity_5": 145.697709, "activity_10": 142.090362, "activity_20": 137.629471, "activity_30": 133.629589}, "trend_signal": 1, "fair_value": 138.107505, "relative_strength": 20.432596, "rate_of_change": 1.168792997128265, "market_dynamics": 1.511486, "expectation": {"probability": 58.6035, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 156.615138, "high": 157.314441, "low": 151.633801, "close": 156.20322, "volume": 2105498}, "trend_line": 129.843393, "activity_lines": {"activity_5": 149.919711, "activity_10": 145.151968, "activity_20": 139.836511, "activity_30": 135.429474}, "trend_signal": 1, "fair_value": 138.33364, "relative_strength": 18.128534, "rate_of_change": 1.199005410614935, "market_dynamics": 1.571568, "expectation": {"probability": 54.7993, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 156.270276, "high": 157.218646, "low": 152.6157, "close": 154.49807, "volume": 1738313}, "trend_line": 131.288921, "activity_lines": {"activity_5": 152.454445, "activity_10": 147.502253, "activity_20": 141.699274, "activity_30": 137.020098}, "trend_signal": 1, "fair_value": 138.546638, "relative_strength": 13.892382, "rate_of_change": 1.113285756480498, "market_dynamics": 1.564983, "expectation": {"probability": 53.7658, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 154.229844, "high": 159.517725, "low": 153.808346, "close": 159.517725, "volume": 1490060}, "trend_line": 132.715997, "activity_lines": {"activity_5": 155.822595, "activity_10": 150.365999, "activity_20": 143.875008, "activity_30": 138.841311}, "trend_signal": 1, "fair_value": 138.788562, "relative_strength": 16.097658, "rate_of_change": 1.0869736677933393, "market_dynamics": 1.624806, "expectation": {"probability": 56.6225, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 159.229092, "high": 162.625338, "low": 157.170178, "close": 161.922998, "volume": 2727089}, "trend_line": 133.9765, "activity_lines": {"activity_5": 158.680751, "activity_10": 153.181649, "activity_20": 146.091455, "activity_30": 140.725634}, "trend_signal": 1, "fair_value": 139.052964, "relative_strength": 16.499215, "rate_of_change": 0.9497747283622485, "market_dynamics": 1.624806, "expectation": {"probability": 57.5795, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 161.384217, "high": 166.396806, "low": 160.662635, "close": 161.32649, "volume": 1687491}, "trend_line": 135.260087, "activity_lines": {"activity_5": 159.871798, "activity_10": 155.470639, "activity_20": 148.051733, "activity_30": 142.49015}, "trend_signal": 1, "fair_value": 139.315643, "relative_strength": 15.549482, "rate_of_change": 0.9580687657910241, "market_dynamics": 1.581785, "expectation": {"probability": 54.974, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 161.807545, "high": 164.626525, "low": 155.294065, "close": 157.10283, "volume": 3247562}, "trend_line": 136.421841, "activity_lines": {"activity_5": 159.341508, "activity_10": 156.559252, "activity_20": 149.429488, "activity_30": 143.899359}, "trend_signal": 1, "fair_value": 139.556674, "relative_strength": 9.708723, "rate_of_change": 0.8589037799450787, "market_dynamics": 1.618202, "expectation": {"probability": 54.7578, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 158.093803, "high": 161.599537, "low": 157.237525, "close": 159.65242, "volume": 1710496}, "trend_line": 137.779162, "activity_lines": {"activity_5": 159.601107, "activity_10": 157.78992, "activity_20": 150.906832, "activity_30": 145.398106}, "trend_signal": 1, "fair_value": 139.806288, "relative_strength": 10.301629, "rate_of_change": 0.9949440573815546, "market_dynamics": 1.533887, "expectation": {"probability": 57.3126, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 160.325896, "high": 162.355947, "low": 158.815385, "close": 162.105799, "volume": 1091031}, "trend_line": 139.261153, "activity_lines": {"activity_5": 160.334876, "activity_10": 159.143905, "activity_20": 152.501088, "activity_30": 146.967566}, "trend_signal": 1, "fair_value": 140.050624, "relative_strength": 11.408706, "rate_of_change": 1.075627822442405, "market_dynamics": 1.261437, "expectation": {"probability": 57.3126, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 162.105799, "high": 167.026988, "low": 161.557396, "close": 161.711334, "volume": 1420360}, "trend_line": 140.663593, "activity_lines": {"activity_5": 160.764618, "activity_10": 160.021362, "activity_20": 153.935567, "activity_30": 148.415965}, "trend_signal": 1, "fair_value": 140.278486, "relative_strength": 12.691344, "rate_of_change": 1.0070575819517913, "market_dynamics": 1.111365, "expectation": {"probability": 53.9153, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 162.211631, "high": 162.639769, "low": 156.410111, "close": 158.401678, "volume": 1805925}, "trend_line": 141.767624, "activity_lines": {"activity_5": 160.105253, "activity_10": 159.900474, "activity_20": 154.923436, "activity_30": 149.560358}, "trend_signal": 1, "fair_value": 140.47603, "relative_strength": 8.199827, "rate_of_change": 0.7848733111772712, "market_dynamics": 0.779806, "expectation": {"probability": 52.9035, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 158.392057, "high": 161.682471, "low": 157.208662, "close": 161.461185, "volume": 1126171}, "trend_line": 143.216055, "activity_lines": {"activity_5": 160.66071, "activity_10": 160.303552, "activity_20": 156.081233, "activity_30": 150.83091}, "trend_signal": 1, "fair_value": 140.723936, "relative_strength": 8.818285, "rate_of_change": 1.0216937824957828, "market_dynamics": 0.446728, "expectation": {"probability": 56.4259, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 161.528533, "high": 165.473181, "low": 160.479834, "close": 164.212818, "volume": 1666625}, "trend_line": 144.695523, "activity_lines": {"activity_5": 161.842822, "activity_10": 161.111327, "activity_20": 157.370951, "activity_30": 152.18554}, "trend_signal": 1, "fair_value": 140.986154, "relative_strength": 9.341127, "rate_of_change": 1.0330322253325557, "market_dynamics": 0.288169, "expectation": {"probability": 56.6299, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 163.558584, "high": 164.57842, "low": 157.506916, "close": 161.230279, "volume": 2270788}, "trend_line": 146.071126, "activity_lines": {"activity_5": 161.726727, "activity_10": 161.200191, "activity_20": 158.225804, "activity_30": 153.252298}, "trend_signal": 1, "fair_value": 141.23573, "relative_strength": 5.742623, "rate_of_change": 0.9506880181773031, "market_dynamics": 0.022571, "expectation": {"probability": 54.1116, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 161.162641, "high": 173.356852, "low": 160.563559, "close": 168.602849, "volume": 2795134}, "trend_line": 147.689304, "activity_lines": {"activity_5": 164.126524, "activity_10": 162.598385, "activity_20": 159.647518, "activity_30": 154.705958}, "trend_signal": 1, "fair_value": 141.568916, "relative_strength": 8.907239, "rate_of_change": 1.107801414497209, "market_dynamics": 0.039846, "expectation": {"probability": 57.5426, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 168.805764, "high": 168.926547, "low": 163.394703, "close": 167.858828, "volume": 1854833}, "trend_line": 149.168939, "activity_lines": {"activity_5": 165.81888, "activity_10": 163.739851, "activity_20": 160.857034, "activity_30": 156.007218}, "trend_signal": 1, "fair_value": 141.921606, "relative_strength": 8.625287, "rate_of_change": 1.0018565731747249, "market_dynamics": 0.030712, "expectation": {"probability": 55.5508, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 167.240421, "high": 173.153938, "low": 167.240421, "close": 172.351941, "volume": 1370218}, "trend_line": 150.679839, "activity_lines": {"activity_5": 168.378463, "activity_10": 165.579476, "activity_20": 162.350102, "activity_30": 157.502895}, "trend_signal": 1, "fair_value": 142.303625, "relative_strength": 9.506142, "rate_of_change": 1.0128784250453053, "market_dynamics": 0.005161, "expectation": {"probability": 57.7538, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 172.603169, "high": 176.956174, "low": 171.936449, "close": 174.371426, "volume": 1639431}, "trend_line": 151.98768, "activity_lines": {"activity_5": 170.885157, "activity_10": 167.509024, "activity_20": 163.878682, "activity_30": 159.031385}, "trend_signal": 1, "fair_value": 142.647556, "relative_strength": 9.444499, "rate_of_change": 0.8679601788000483, "market_dynamics": 0.108846, "expectation": {"probability": 57.9387, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 173.434153, "high": 175.279711, "low": 171.095802, "close": 172.487218, "volume": 1499244}, "trend_line": 153.189187, "activity_lines": {"activity_5": 172.086541, "activity_10": 168.82837, "activity_20": 165.073194, "activity_30": 160.353935}, "trend_signal": 1, "fair_value": 142.953833, "relative_strength": 8.193282, "rate_of_change": 0.7905292060514327, "market_dynamics": 0.056876, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 172.023412, "high": 175.878793, "low": 170.506383, "close": 175.047809, "volume": 1968222}, "trend_line": 154.55357, "activity_lines": {"activity_5": 173.390994, "activity_10": 170.424525, "activity_20": 166.356115, "activity_30": 161.764169}, "trend_signal": 1, "fair_value": 143.232941, "relative_strength": 9.293572, "rate_of_change": 0.8906522886631703, "market_dynamics": 0.215741, "expectation": {"probability": 57.3166, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 174.738605, "high": 175.337687, "low": 171.994425, "close": 173.617743, "volume": 1577378}, "trend_line": 155.910951, "activity_lines": {"activity_5": 173.789093, "activity_10": 171.518187, "activity_20": 167.335463, "activity_30": 162.994116}, "trend_signal": 1, "fair_value": 143.497367, "relative_strength": 5.65175, "rate_of_change": 0.8782592339989324, "market_dynamics": 0.330629, "expectation": {"probability": 55.2965, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 174.149186, "high": 183.087099, "low": 174.149186, "close": 181.888935, "volume": 1475114}, "trend_line": 157.502846, "activity_lines": {"activity_5": 176.560329, "activity_10": 173.839046, "activity_20": 169.021625, "activity_30": 164.670115}, "trend_signal": 1, "fair_value": 143.828599, "relative_strength": 9.851245, "rate_of_change": 1.0210283432880822, "market_dynamics": 0.513027, "expectation": {"probability": 57.4002, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 180.932337, "high": 182.603968, "low": 172.49688, "close": 173.782007, "volume": 1833147}, "trend_line": 158.877518, "activity_lines": {"activity_5": 175.993456, "activity_10": 174.314505, "activity_20": 169.813386, "activity_30": 165.720383}, "trend_signal": 1, "fair_value": 144.080528, "relative_strength": 5.528236, "rate_of_change": 0.8727918478374695, "market_dynamics": 0.52196, "expectation": {"probability": 55.2965, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 173.704706, "high": 176.724271, "low": 166.670328, "close": 168.312971, "volume": 1315969}, "trend_line": 160.060627, "activity_lines": {"activity_5": 173.642866, "activity_10": 173.621608, "activity_20": 169.992458, "activity_30": 166.329122}, "trend_signal": 1, "fair_value": 144.264902, "relative_strength": 3.355993, "rate_of_change": 0.7446673480888604, "market_dynamics": 0.105805, "expectation": {"probability": 54.2331, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 170.05224, "high": 170.918686, "low": 164.051761, "close": 167.965117, "volume": 1353242}, "trend_line": 161.028738, "activity_lines": {"activity_5": 171.454607, "activity_10": 172.736689, "activity_20": 170.096519, "activity_30": 166.839089}, "trend_signal": 1, "fair_value": 144.427747, "relative_strength": 5.990677, "rate_of_change": 0.6048401897113606, "market_dynamics": -0.403796, "expectation": {"probability": 53.5914, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 168.834752, "high": 171.810835, "low": 165.414188, "close": 167.047169, "volume": 1489647}, "trend_line": 162.012231, "activity_lines": {"activity_5": 169.432545, "activity_10": 171.696465, "activity_20": 170.084384, "activity_30": 167.227375}, "trend_signal": 1, "fair_value": 144.585822, "relative_strength": 2.423804, "rate_of_change": 0.6107561993064927, "market_dynamics": -1.033366, "expectation": {"probability": 53.3763, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 166.757291, "high": 171.100633, "low": 166.4191, "close": 170.139204, "volume": 1580037}, "trend_line": 163.036206, "activity_lines": {"activity_5": 168.8792, "activity_10": 171.233187, "activity_20": 170.339488, "activity_30": 167.751696}, "trend_signal": 1, "fair_value": 144.733743, "relative_strength": 3.530137, "rate_of_change": 0.6320356146444145, "market_dynamics": -1.361479, "expectation": {"probability": 53.278, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 171.327705, "high": 177.550424, "low": 165.34655, "close": 170.545033, "volume": 2263716}, "trend_line": 163.991006, "activity_lines": {"activity_5": 169.244446, "activity_10": 170.883927, "activity_20": 170.571164, "activity_30": 168.236136}, "trend_signal": 1, "fair_value": 144.881215, "relative_strength": 1.723957, "rate_of_change": 0.5856367879414501, "market_dynamics": -1.185754, "expectation": {"probability": 53.4855, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 170.429082, "high": 173.743357, "low": 168.129381, "close": 169.675399, "volume": 1722377}, "trend_line": 164.985471, "activity_lines": {"activity_5": 169.535613, "activity_10": 170.446123, "activity_20": 170.668148, "activity_30": 168.602871}, "trend_signal": 1, "fair_value": 145.036722, "relative_strength": -0.584234, "rate_of_change": 0.6064143542115907, "market_dynamics": -1.098244, "expectation": {"probability": 54.2629, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 169.578773, "high": 169.820338, "low": 160.631197, "close": 163.288415, "volume": 1456154}, "trend_line": 165.765121, "activity_lines": {"activity_5": 167.606956, "activity_10": 168.898174, "activity_20": 170.120802, "activity_30": 168.493384}, "trend_signal": 1, "fair_value": 145.134275, "relative_strength": -4.445137, "rate_of_change": 0.47255676228605836, "market_dynamics": -1.101034, "expectation": {"probability": 55.0967, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 163.162801, "high": 167.646251, "low": 162.15789, "close": 167.617263, "volume": 2158361}, "trend_line": 166.131539, "activity_lines": {"activity_5": 167.433029, "activity_10": 168.351094, "activity_20": 169.978217, "activity_30": 168.612877}, "trend_signal": 1, "fair_value": 145.248092, "relative_strength": -1.754666, "rate_of_change": 0.2210465010911494, "market_dynamics": -0.998334, "expectation": {"probability": 55.515, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 167.201771, "high": 169.366195, "low": 164.573542, "close": 167.491649, "volume": 1624406}, "trend_line": 166.50782, "activity_lines": {"activity_5": 167.179225, "activity_10": 167.890276, "activity_20": 169.779786, "activity_30": 168.700626}, "trend_signal": 1, "fair_value": 145.362576, "relative_strength": -3.229043, "rate_of_change": 0.22649582509435842, "market_dynamics": -1.175697, "expectation": {"probability": 53.3831, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 167.064882, "high": 168.413588, "low": 160.1467, "close": 160.622143, "volume": 1474562}, "trend_line": 166.711956, "activity_lines": {"activity_5": 164.812089, "activity_10": 166.442225, "activity_20": 168.898399, "activity_30": 168.320905}, "trend_signal": 0, "fair_value": 145.503587, "relative_strength": -8.739523, "rate_of_change": 0.12259844612702094, "market_dynamics": -1.295662, "expectation": {"probability": 53.4801, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 160.952042, "high": 164.978754, "low": 160.292244, "close": 163.727077, "volume": 1198633}, "trend_line": 166.852268, "activity_lines": {"activity_5": 164.141456, "activity_10": 165.797978, "activity_20": 168.329819, "activity_30": 168.128332}, "trend_signal": 0, "fair_value": 145.619384, "relative_strength": -7.702956, "rate_of_change": 0.0841643295217668, "market_dynamics": -1.304593, "expectation": {"probability": 58.0386, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 163.727077, "high": 165.260139, "low": 159.098784, "close": 161.31105, "volume": 1687481}, "trend_line": 166.831869, "activity_lines": {"activity_5": 163.062037, "activity_10": 164.797833, "activity_20": 167.519251, "activity_30": 167.770834}, "trend_signal": 0, "fair_value": 145.73165, "relative_strength": -9.135992, "rate_of_change": -0.012225785267718154, "market_dynamics": -1.435267, "expectation": {"probability": 53.7262, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 161.611841, "high": 163.178862, "low": 155.693059, "close": 156.488699, "volume": 1807644}, "trend_line": 166.67061, "activity_lines": {"activity_5": 160.506991, "activity_10": 163.04188, "activity_20": 166.284135, "activity_30": 167.103533}, "trend_signal": 0, "fair_value": 145.810117, "relative_strength": -13.532611, "rate_of_change": -0.09665958966149395, "market_dynamics": -1.496104, "expectation": {"probability": 52.9311, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 155.36316, "high": 164.144303, "low": 155.36316, "close": 163.154605, "volume": 1685937}, "trend_line": 166.872335, "activity_lines": {"activity_5": 160.915818, "activity_10": 162.689882, "activity_20": 165.73801, "activity_30": 166.876694}, "trend_signal": 0, "fair_value": 145.93856, "relative_strength": -10.817736, "rate_of_change": 0.12103213637964241, "market_dynamics": -1.442562, "expectation": {"probability": 57.3127, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 163.717374, "high": 171.431196, "low": 162.761637, "close": 164.745884, "volume": 1712092}, "trend_line": 167.042118, "activity_lines": {"activity_5": 162.144208, "activity_10": 162.7542, "activity_20": 165.387233, "activity_30": 166.739503}, "trend_signal": 0, "fair_value": 146.081561, "relative_strength": -8.268813, "rate_of_change": 0.10174424658227223, "market_dynamics": -1.261146, "expectation": {"probability": 57.8786, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 164.212223, "high": 168.743487, "low": 163.639751, "close": 167.909036, "volume": 1349753}, "trend_line": 167.235559, "activity_lines": {"activity_5": 164.152065, "activity_10": 163.499076, "activity_20": 165.383544, "activity_30": 166.795434}, "trend_signal": 0, "fair_value": 146.228406, "relative_strength": -5.87282, "rate_of_change": 0.11580372801547396, "market_dynamics": -1.10614, "expectation": {"probability": 56.3628, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 168.995763, "high": 171.314761, "low": 166.366272, "close": 168.103094, "volume": 1352439}, "trend_line": 167.448617, "activity_lines": {"activity_5": 165.945812, "activity_10": 164.311351, "activity_20": 165.420137, "activity_30": 166.851404}, "trend_signal": 0, "fair_value": 146.363419, "relative_strength": -3.77276, "rate_of_change": 0.12739993890893622, "market_dynamics": -0.870533, "expectation": {"probability": 56.3628, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 168.811408, "high": 172.314162, "low": 159.739177, "close": 172.120103, "volume": 1903692}, "trend_line": 167.905898, "activity_lines": {"activity_5": 168.625758, "activity_10": 165.766452, "activity_20": 165.872373, "activity_30": 167.15279}, "trend_signal": 0, "fair_value": 146.49491, "relative_strength": -1.561911, "rate_of_change": 0.2730873555079853, "market_dynamics": -0.41214, "expectation": {"probability": 56.4778, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 172.614952, "high": 182.017082, "low": 172.158915, "close": 181.706589, "volume": 2103912}, "trend_line": 168.580745, "activity_lines": {"activity_5": 173.459106, "activity_10": 168.88268, "activity_20": 167.24474, "activity_30": 168.043157}, "trend_signal": 0, "fair_value": 146.687086, "relative_strength": -0.171266, "rate_of_change": 0.40191977056100775, "market_dynamics": 0.129579, "expectation": {"probability": 54.405, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 181.250551, "high": 187.935864, "low": 181.250551, "close": 187.276065, "volume": 1686640}, "trend_line": 169.34952, "activity_lines": {"activity_5": 178.912148, "activity_10": 172.753087, "activity_20": 169.148401, "activity_30": 169.249307}, "trend_signal": 0, "fair_value": 146.886162, "relative_strength": 1.297978, "rate_of_change": 0.456027762838517, "market_dynamics": 0.616204, "expectation": {"probability": 53.4127, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 187.819429, "high": 191.404658, "low": 186.266961, "close": 190.51684, "volume": 1629454}, "trend_line": 170.325739, "activity_lines": {"activity_5": 183.943435, "activity_10": 176.728108, "activity_20": 171.296449, "activity_30": 170.61494}, "trend_signal": 1, "fair_value": 147.100041, "relative_strength": 2.548559, "rate_of_change": 0.5764521800829351, "market_dynamics": 1.05606, "expectation": {"probability": 53.1756, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 191.243104, "high": 194.281491, "low": 187.045845, "close": 187.542504, "volume": 1502484}, "trend_line": 170.957061, "activity_lines": {"activity_5": 186.47609, "activity_10": 179.675255, "activity_20": 173.055495, "activity_30": 171.725699}, "trend_signal": 1, "fair_value": 147.30928, "relative_strength": 5.025985, "rate_of_change": 0.3706556646732127, "market_dynamics": 1.156658, "expectation": {"probability": 50.7346, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 188.691638, "high": 190.814613, "low": 181.757882, "close": 187.211398, "volume": 1763830}, "trend_line": 171.602146, "activity_lines": {"activity_5": 187.602416, "activity_10": 182.085265, "activity_20": 174.689782, "activity_30": 172.774366}, "trend_signal": 1, "fair_value": 147.554772, "relative_strength": 0.623777, "rate_of_change": 0.3773374414760175, "market_dynamics": 1.087474, "expectation": {"probability": 50.8514, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 188.4287, "high": 191.837148, "low": 187.337997, "close": 189.188297, "volume": 1796884}, "trend_line": 172.163358, "activity_lines": {"activity_5": 188.381622, "activity_10": 184.296117, "activity_20": 176.416324, "activity_30": 173.908956}, "trend_signal": 1, "fair_value": 147.814592, "relative_strength": 0.228085, "rate_of_change": 0.32704253010914175, "market_dynamics": 1.091478, "expectation": {"probability": 54.1758, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 189.899202, "high": 196.277867, "low": 189.529142, "close": 194.71972, "volume": 1590285}, "trend_line": 172.841635, "activity_lines": {"activity_5": 190.505855, "activity_10": 187.039343, "activity_20": 178.578959, "activity_30": 175.364206}, "trend_signal": 1, "fair_value": 148.122642, "relative_strength": 2.490514, "rate_of_change": 0.3939729149567404, "market_dynamics": 1.039019, "expectation": {"probability": 55.192, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 195.021611, "high": 195.810423, "low": 190.946082, "close": 192.363022, "volume": 1681074}, "trend_line": 173.504161, "activity_lines": {"activity_5": 191.348279, "activity_10": 188.809098, "activity_20": 180.402028, "activity_30": 176.62365}, "trend_signal": 1, "fair_value": 148.396604, "relative_strength": 0.943867, "rate_of_change": 0.38331389309063985, "market_dynamics": 1.075532, "expectation": {"probability": 52.0385, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 191.058074, "high": 192.002701, "low": 181.366398, "close": 186.870553, "volume": 1832280}, "trend_line": 173.898253, "activity_lines": {"activity_5": 190.2368, "activity_10": 189.135606, "activity_20": 181.593969, "activity_30": 177.485998}, "trend_signal": 1, "fair_value": 148.633762, "relative_strength": -2.993942, "rate_of_change": 0.2271369157538536, "market_dynamics": 1.068022, "expectation": {"probability": 51.7699, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 186.831599, "high": 193.599802, "low": 185.22476, "close": 192.333807, "volume": 1431923}, "trend_line": 174.522122, "activity_lines": {"activity_5": 190.991203, "activity_10": 190.114205, "activity_20": 183.193924, "activity_30": 178.675388}, "trend_signal": 1, "fair_value": 148.887551, "relative_strength": -0.970544, "rate_of_change": 0.3587551854244245, "market_dynamics": 0.943764, "expectation": {"probability": 53.0296, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 191.739763, "high": 191.915055, "low": 185.361098, "close": 186.753692, "volume": 1073906}, "trend_line": 174.68428, "activity_lines": {"activity_5": 189.544074, "activity_10": 189.710717, "activity_20": 184.144742, "activity_30": 179.464522}, "trend_signal": 1, "fair_value": 149.130878, "relative_strength": -2.794013, "rate_of_change": 0.09291544140175258, "market_dynamics": 0.695684, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 188.156025, "high": 191.603425, "low": 186.539447, "close": 186.743954, "volume": 1413433}, "trend_line": 175.116345, "activity_lines": {"activity_5": 188.256006, "activity_10": 189.213692, "activity_20": 185.002908, "activity_30": 180.242565}, "trend_signal": 1, "fair_value": 149.366869, "relative_strength": -1.218777, "rate_of_change": 0.24734051627312678, "market_dynamics": 0.420614, "expectation": {"probability": 50.7221, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 186.51997, "high": 204.243895, "low": 184.445686, "close": 203.912789, "volume": 1940565}, "trend_line": 176.303006, "activity_lines": {"activity_5": 193.2226, "activity_10": 191.847948, "activity_20": 187.371812, "activity_30": 182.100401}, "trend_signal": 1, "fair_value": 149.726635, "relative_strength": 3.077801, "rate_of_change": 0.6776414845798747, "market_dynamics": 0.478656, "expectation": {"probability": 53.1142, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 206.707716, "high": 213.324973, "low": 203.825143, "close": 213.09612, "volume": 2547001}, "trend_line": 177.807372, "activity_lines": {"activity_5": 200.480321, "activity_10": 195.908339, "activity_20": 190.423958, "activity_30": 184.47415}, "trend_signal": 1, "fair_value": 150.149644, "relative_strength": 9.902721, "rate_of_change": 0.8532843733815724, "market_dynamics": 0.697838, "expectation": {"probability": 53.5362, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 212.482599, "high": 221.217962, "low": 211.518496, "close": 220.234382, "volume": 2040570}, "trend_line": 179.58028, "activity_lines": {"activity_5": 208.36909, "activity_10": 200.801983, "activity_20": 193.909343, "activity_30": 187.211376}, "trend_signal": 1, "fair_value": 150.627222, "relative_strength": 11.627221, "rate_of_change": 0.9970947661270204, "market_dynamics": 1.088118, "expectation": {"probability": 54.1455, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 221.4809, "high": 224.519287, "low": 220.166213, "close": 221.159532, "volume": 2310830}, "trend_line": 181.280957, "activity_lines": {"activity_5": 214.706205, "activity_10": 205.26342, "activity_20": 197.179287, "activity_30": 189.893909}, "trend_signal": 1, "fair_value": 151.140897, "relative_strength": 10.725, "rate_of_change": 0.9470288163043366, "market_dynamics": 1.511153, "expectation": {"probability": 54.739, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 221.889914, "high": 223.238685, "low": 217.483278, "close": 218.354867, "volume": 1470286}, "trend_line": 182.874618, "activity_lines": {"activity_5": 217.814709, "activity_10": 208.633621, "activity_20": 199.905906, "activity_30": 192.285774}, "trend_signal": 1, "fair_value": 151.620144, "relative_strength": 8.35001, "rate_of_change": 0.8791110916299925, "market_dynamics": 1.464756, "expectation": {"probability": 52.6017, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 217.844137, "high": 218.103149, "low": 207.757312, "close": 212.908239, "volume": 1351517}, "trend_line": 184.315713, "activity_lines": {"activity_5": 217.000276, "activity_10": 210.583797, "activity_20": 201.858517, "activity_30": 194.223427}, "trend_signal": 1, "fair_value": 152.090725, "relative_strength": 6.187687, "rate_of_change": 0.7880235189336062, "market_dynamics": 1.2531, "expectation": {"probability": 52.0104, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 213.123268, "high": 213.836774, "low": 202.704126, "close": 207.473864, "volume": 2387670}, "trend_line": 185.788561, "activity_lines": {"activity_5": 213.774688, "activity_10": 211.172355, "activity_20": 203.079287, "activity_30": 195.717501}, "trend_signal": 1, "fair_value": 152.516375, "relative_strength": 5.354597, "rate_of_change": 0.7990897661557478, "market_dynamics": 1.08828, "expectation": {"probability": 51.3225, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 205.812275, "high": 212.830047, "low": 205.391991, "close": 210.191052, "volume": 1044519}, "trend_line": 187.207688, "activity_lines": {"activity_5": 211.829647, "activity_10": 211.880342, "activity_20": 204.371357, "activity_30": 197.291855}, "trend_signal": 1, "fair_value": 152.938182, "relative_strength": 5.994036, "rate_of_change": 0.7638398146589892, "market_dynamics": 0.716201, "expectation": {"probability": 53.4874, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 208.021211, "high": 209.609495, "low": 205.770247, "close": 207.063354, "volume": 922161}, "trend_line": 188.526744, "activity_lines": {"activity_5": 209.511594, "activity_10": 211.69498, "activity_20": 205.184261, "activity_30": 198.572866}, "trend_signal": 1, "fair_value": 153.322838, "relative_strength": 4.957958, "rate_of_change": 0.7045949950517083, "market_dynamics": 0.359452, "expectation": {"probability": 51.2884, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 205.880693, "high": 207.327254, "low": 193.032698, "close": 194.425501, "volume": 1397330}, "trend_line": 189.653523, "activity_lines": {"activity_5": 203.92067, "activity_10": 208.842559, "activity_20": 204.672813, "activity_30": 198.953431}, "trend_signal": 1, "fair_value": 153.649345, "relative_strength": 0.507026, "rate_of_change": 0.5976759456472653, "market_dynamics": -0.074652, "expectation": {"probability": 51.3729, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 193.125552, "high": 208.822684, "low": 192.822556, "close": 206.809229, "volume": 1384708}, "trend_line": 191.089595, "activity_lines": {"activity_5": 204.052945, "activity_10": 208.10206, "activity_20": 205.306723, "activity_30": 200.060251}, "trend_signal": 1, "fair_value": 154.102149, "relative_strength": 3.808703, "rate_of_change": 0.7572081853707489, "market_dynamics": -0.437034, "expectation": {"probability": 52.401, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 208.246015, "high": 209.907604, "low": 201.971071, "close": 206.134819, "volume": 1440908}, "trend_line": 192.58372, "activity_lines": {"activity_5": 204.367018, "activity_10": 207.186279, "activity_20": 205.798821, "activity_30": 201.03091}, "trend_signal": 1, "fair_value": 154.526519, "relative_strength": 1.714659, "rate_of_change": 0.7818976224215645, "market_dynamics": -0.633642, "expectation": {"probability": 51.1517, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 207.36635, "high": 216.387803, "low": 206.491572, "close": 210.327888, "volume": 2659675}, "trend_line": 194.37836, "activity_lines": {"activity_5": 206.168051, "activity_10": 207.159444, "activity_20": 206.601724, "activity_30": 202.175695}, "trend_signal": 1, "fair_value": 154.965772, "relative_strength": 4.728477, "rate_of_change": 0.93187523846771, "market_dynamics": -0.524325, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 208.009892, "high": 212.562131, "low": 202.398079, "close": 211.090502, "volume": 1625613}, "trend_line": 195.976223, "activity_lines": {"activity_5": 208.214165, "activity_10": 207.451383, "activity_20": 207.367178, "activity_30": 203.253898}, "trend_signal": 1, "fair_value": 155.357299, "relative_strength": 5.227286, "rate_of_change": 0.8220374942972141, "market_dynamics": -0.359418, "expectation": {"probability": 52.104, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 211.355395, "high": 214.455628, "low": 198.640519, "close": 199.121251, "volume": 2310243}, "trend_line": 197.122069, "activity_lines": {"activity_5": 206.002053, "activity_10": 205.750169, "activity_20": 206.888407, "activity_30": 203.456803}, "trend_signal": 1, "fair_value": 155.650663, "relative_strength": -2.115537, "rate_of_change": 0.5846862351255774, "market_dynamics": -0.427598, "expectation": {"probability": 52.462, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 199.690281, "high": 201.446425, "low": 195.084081, "close": 196.246668, "volume": 2595128}, "trend_line": 198.066657, "activity_lines": {"activity_5": 202.518696, "activity_10": 203.876005, "activity_20": 206.114907, "activity_30": 203.400326}, "trend_signal": 1, "fair_value": 155.904517, "relative_strength": -1.865228, "rate_of_change": 0.47918936970978204, "market_dynamics": -0.459405, "expectation": {"probability": 54.03, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 196.992294, "high": 209.403034, "low": 195.756125, "close": 203.958006, "volume": 2946706}, "trend_line": 199.26182, "activity_lines": {"activity_5": 202.309956, "activity_10": 203.70684, "activity_20": 206.057326, "activity_30": 203.780413}, "trend_signal": 1, "fair_value": 156.20196, "relative_strength": 2.986146, "rate_of_change": 0.6034145363497543, "market_dynamics": -0.623245, "expectation": {"probability": 50.2257, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 204.684009, "high": 208.667219, "low": 196.972672, "close": 200.71061, "volume": 2713042}, "trend_line": 200.214837, "activity_lines": {"activity_5": 201.163872, "activity_10": 203.011164, "activity_20": 205.609101, "activity_30": 203.873883}, "trend_signal": 1, "fair_value": 156.475248, "relative_strength": 4.516801, "rate_of_change": 0.47827376062307797, "market_dynamics": -0.712553, "expectation": {"probability": 49.6228, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 199.621605, "high": 207.735187, "low": 195.52557, "close": 207.205401, "volume": 2166019}, "trend_line": 201.064798, "activity_lines": {"activity_5": 202.82387, "activity_10": 203.668731, "activity_20": 205.739537, "activity_30": 204.324887}, "trend_signal": 1, "fair_value": 156.751592, "relative_strength": 10.275492, "rate_of_change": 0.4245244821691249, "market_dynamics": -0.663654, "expectation": {"probability": 49.079, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 206.410721, "high": 213.768867, "low": 202.015455, "close": 202.927865, "volume": 2754499}, "trend_line": 201.586524, "activity_lines": {"activity_5": 203.317029, "activity_10": 203.545982, "activity_20": 205.365201, "activity_30": 204.445085}, "trend_signal": 1, "fair_value": 156.952458, "relative_strength": 7.313339, "rate_of_change": 0.2594815229665419, "market_dynamics": -0.588498, "expectation": {"probability": 48.9821, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 204.389684, "high": 210.246768, "low": 200.558542, "close": 202.407889, "volume": 1636665}, "trend_line": 201.982893, "activity_lines": {"activity_5": 203.383089, "activity_10": 203.174102, "activity_20": 204.864276, "activity_30": 204.498076}, "trend_signal": 1, "fair_value": 157.144386, "relative_strength": 8.565609, "rate_of_change": 0.19662475057112094, "market_dynamics": -0.648434, "expectation": {"probability": 48.01, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 202.270537, "high": 208.068757, "low": 183.40425, "close": 183.472926, "volume": 2605062}, "trend_line": 201.84724, "activity_lines": {"activity_5": 196.726746, "activity_10": 199.439527, "activity_20": 202.567188, "activity_30": 203.303885}, "trend_signal": 0, "fair_value": 157.210286, "relative_strength": 8.07509, "rate_of_change": -0.06716063820315255, "market_dynamics": -0.809144, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 179.470095, "high": 190.929181, "low": 171.664377, "close": 185.974696, "volume": 3479832}, "trend_line": 201.806017, "activity_lines": {"activity_5": 192.269999, "activity_10": 196.571854, "activity_20": 200.649426, "activity_30": 202.27985}, "trend_signal": 0, "fair_value": 157.273739, "relative_strength": 3.581731, "rate_of_change": -0.020422870285470456, "market_dynamics": -0.959683, "expectation": {"probability": 53.0243, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 188.849278, "high": 194.039224, "low": 185.032853, "close": 185.395855, "volume": 1713461}, "trend_line": 201.679602, "activity_lines": {"activity_5": 188.602699, "activity_10": 194.041722, "activity_20": 198.839678, "activity_30": 201.22113}, "trend_signal": 0, "fair_value": 157.349759, "relative_strength": 4.6845, "rate_of_change": -0.06264183887044786, "market_dynamics": -1.216248, "expectation": {"probability": 54.371, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 184.895501, "high": 190.448449, "low": 178.312413, "close": 187.220675, "volume": 1776268}, "trend_line": 201.429634, "activity_lines": {"activity_5": 186.997642, "activity_10": 192.31055, "activity_20": 197.374026, "activity_30": 200.288296}, "trend_signal": 0, "fair_value": 157.465441, "relative_strength": 1.021686, "rate_of_change": -0.12394312440183988, "market_dynamics": -1.437926, "expectation": {"probability": 52.793, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 188.103653, "high": 194.019603, "low": 185.062286, "close": 193.293599, "volume": 1725887}, "trend_line": 201.460653, "activity_lines": {"activity_5": 188.464039, "activity_10": 191.899921, "activity_20": 196.635005, "activity_30": 199.76339}, "trend_signal": 0, "fair_value": 157.580103, "relative_strength": 1.308542, "rate_of_change": 0.015399422311423544, "market_dynamics": -1.439108, "expectation": {"probability": 53.8629, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 191.664996, "high": 201.878103, "low": 188.819552, "close": 192.008376, "volume": 2627380}, "trend_line": 201.631914, "activity_lines": {"activity_5": 190.109647, "activity_10": 191.309307, "activity_20": 195.866986, "activity_30": 199.153566}, "trend_signal": 0, "fair_value": 157.728025, "relative_strength": 1.016638, "rate_of_change": 0.0850096519839966, "market_dynamics": -1.42521, "expectation": {"probability": 55.0492, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 195.147852, "high": 200.637029, "low": 191.782726, "close": 198.503166, "volume": 3137663}, "trend_line": 201.837559, "activity_lines": {"activity_5": 193.351156, "activity_10": 192.11683, "activity_20": 195.791163, "activity_30": 198.951711}, "trend_signal": 0, "fair_value": 157.950076, "relative_strength": -0.868373, "rate_of_change": 0.10199030298348706, "market_dynamics": -1.156756, "expectation": {"probability": 55.9909, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 197.777163, "high": 200.435906, "low": 186.573159, "close": 192.803056, "volume": 2841612}, "trend_line": 202.039204, "activity_lines": {"activity_5": 193.857396, "activity_10": 191.928105, "activity_20": 195.228129, "activity_30": 198.36884}, "trend_signal": 0, "fair_value": 158.10029, "relative_strength": -1.322052, "rate_of_change": 0.09990459704281966, "market_dynamics": -0.872959, "expectation": {"probability": 56.3584, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 192.803056, "high": 200.386852, "low": 191.400103, "close": 199.140872, "volume": 7621170}, "trend_line": 202.452435, "activity_lines": {"activity_5": 195.982429, "activity_10": 193.153571, "activity_20": 195.336602, "activity_30": 198.181851}, "trend_signal": 0, "fair_value": 158.297235, "relative_strength": 0.052715, "rate_of_change": 0.20453010693904541, "market_dynamics": -0.411109, "expectation": {"probability": 54.0248, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 197.100213, "high": 202.829757, "low": 195.873856, "close": 199.621605, "volume": 2694704}, "trend_line": 202.309396, "activity_lines": {"activity_5": 197.473026, "activity_10": 194.535297, "activity_20": 195.468406, "activity_30": 197.999217}, "trend_signal": 0, "fair_value": 158.536104, "relative_strength": -1.425165, "rate_of_change": -0.07065313884716472, "market_dynamics": -0.100278, "expectation": {"probability": 56.1718, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 199.962429, "high": 200.216568, "low": 192.121538, "close": 195.204702, "volume": 1825087}, "trend_line": 201.713015, "activity_lines": {"activity_5": 197.069455, "activity_10": 195.16461, "activity_20": 195.213779, "activity_30": 197.540849}, "trend_signal": 0, "fair_value": 158.770897, "relative_strength": -3.410737, "rate_of_change": -0.2947866049681547, "market_dynamics": -0.025158, "expectation": {"probability": 56.9101, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 196.564053, "high": 199.213801, "low": 192.367797, "close": 193.214928, "volume": 1965898}, "trend_line": 200.812366, "activity_lines": {"activity_5": 195.789538, "activity_10": 195.21884, "activity_20": 194.821698, "activity_30": 196.992586}, "trend_signal": 0, "fair_value": 158.974921, "relative_strength": -4.353643, "rate_of_change": -0.4465001923648881, "market_dynamics": 0.027629, "expectation": {"probability": 55.0203, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 193.510439, "high": 197.184626, "low": 191.037997, "close": 193.894604, "volume": 1849843}, "trend_line": 199.903536, "activity_lines": {"activity_5": 195.088728, "activity_10": 195.265008, "activity_20": 194.575838, "activity_30": 196.546279}, "trend_signal": 0, "fair_value": 159.170495, "relative_strength": -7.317239, "rate_of_change": -0.4525767103406344, "market_dynamics": -0.132964, "expectation": {"probability": 54.4351, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 194.052209, "high": 197.115673, "low": 187.787377, "close": 190.57503, "volume": 1654536}, "trend_line": 198.977541, "activity_lines": {"activity_5": 193.208624, "activity_10": 194.553093, "activity_20": 194.095713, "activity_30": 195.944439}, "trend_signal": 0, "fair_value": 159.344251, "relative_strength": -10.520025, "rate_of_change": -0.4632209207144792, "market_dynamics": -0.234575, "expectation": {"probability": 55.7703, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 189.708198, "high": 192.574654, "low": 184.359449, "close": 184.753464, "volume": 1660469}, "trend_line": 198.039048, "activity_lines": {"activity_5": 189.959054, "activity_10": 192.721724, "activity_20": 193.10185, "activity_30": 195.026757}, "trend_signal": 0, "fair_value": 159.529824, "relative_strength": -13.02047, "rate_of_change": -0.4716577535753113, "market_dynamics": -0.24779, "expectation": {"probability": 54.8832, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 184.694362, "high": 188.555705, "low": 181.207332, "close": 185.255833, "volume": 2004140}, "trend_line": 197.298447, "activity_lines": {"activity_5": 187.86815, "activity_10": 191.13697, "activity_20": 192.210561, "activity_30": 194.202034}, "trend_signal": 0, "fair_value": 159.701501, "relative_strength": -13.292059, "rate_of_change": -0.373967158234369, "market_dynamics": -0.230348, "expectation": {"probability": 53.2508, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 184.950471, "high": 186.644734, "low": 181.896858, "close": 183.492617, "volume": 1690763}, "trend_line": 196.4085, "activity_lines": {"activity_5": 185.852765, "activity_10": 189.354405, "activity_20": 191.240405, "activity_30": 193.311335}, "trend_signal": 0, "fair_value": 159.825727, "relative_strength": -15.28471, "rate_of_change": -0.45106639891595623, "market_dynamics": -0.328764, "expectation": {"probability": 53.8743, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 182.881894, "high": 186.339373, "low": 180.648324, "close": 183.689624, "volume": 1961771}, "trend_line": 195.629375, "activity_lines": {"activity_5": 184.551203, "activity_10": 187.880578, "activity_20": 190.371002, "activity_30": 192.490762}, "trend_signal": 0, "fair_value": 160.073844, "relative_strength": -12.978116, "rate_of_change": -0.3966859886410178, "market_dynamics": -0.422697, "expectation": {"probability": 52.9082, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 184.950471, "high": 208.527322, "low": 184.182143, "close": 200.228389, "volume": 2848219}, "trend_line": 195.822805, "activity_lines": {"activity_5": 189.442895, "activity_10": 189.579498, "activity_20": 191.188699, "activity_30": 192.787473}, "trend_signal": 0, "fair_value": 160.362207, "relative_strength": -7.377857, "rate_of_change": 0.0988757439929346, "market_dynamics": -0.184898, "expectation": {"probability": 51.2378, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 200.937615, "high": 211.773018, "low": 200.120035, "close": 209.320277, "volume": 2421850}, "trend_line": 195.906506, "activity_lines": {"activity_5": 196.721659, "activity_10": 192.911716, "activity_20": 192.885145, "activity_30": 193.658277}, "trend_signal": 0, "fair_value": 160.675515, "relative_strength": -4.078449, "rate_of_change": 0.042743234119243224, "market_dynamics": 0.205101, "expectation": {"probability": 49.8728, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 208.581499, "high": 214.343963, "low": 205.005816, "close": 212.689102, "volume": 1978076}, "trend_line": 196.124983, "activity_lines": {"activity_5": 203.485577, "activity_10": 196.680108, "activity_20": 194.869515, "activity_30": 194.741025}, "trend_signal": 0, "fair_value": 161.067992, "relative_strength": -2.774657, "rate_of_change": 0.11152105382349002, "market_dynamics": 0.68962, "expectation": {"probability": 50.4195, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 211.497208, "high": 217.239971, "low": 209.780781, "close": 212.38374, "volume": 2338020}, "trend_line": 196.193511, "activity_lines": {"activity_5": 208.318823, "activity_10": 200.075081, "activity_20": 196.685679, "activity_30": 195.789978}, "trend_signal": 0, "fair_value": 161.474438, "relative_strength": -2.803791, "rate_of_change": 0.03494098454556134, "market_dynamics": 1.219504, "expectation": {"probability": 52.9262, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 211.692525, "high": 215.054137, "low": 208.251817, "close": 208.78572, "volume": 1631048}, "trend_line": 196.116685, "activity_lines": {"activity_5": 210.026654, "activity_10": 202.467345, "activity_20": 198.033416, "activity_30": 196.602378}, "trend_signal": 1, "fair_value": 161.828972, "relative_strength": -4.617742, "rate_of_change": -0.039158277767918206, "market_dynamics": 1.252959, "expectation": {"probability": 49.8933, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 208.390237, "high": 211.554106, "low": 205.200068, "close": 210.604945, "volume": 1347878}, "trend_line": 196.499475, "activity_lines": {"activity_5": 210.66782, "activity_10": 204.91963, "activity_20": 199.443033, "activity_30": 197.537105}, "trend_signal": 1, "fair_value": 162.248476, "relative_strength": -5.183962, "rate_of_change": 0.19518482071018076, "market_dynamics": 1.145319, "expectation": {"probability": 49.1988, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 211.326703, "high": 211.781509, "low": 202.690328, "close": 207.233447, "volume": 1958628}, "trend_line": 196.865701, "activity_lines": {"activity_5": 209.493384, "activity_10": 206.394735, "activity_20": 200.420201, "activity_30": 198.229619}, "trend_signal": 1, "fair_value": 162.688018, "relative_strength": -7.710795, "rate_of_change": 0.18637505265599907, "market_dynamics": 1.045078, "expectation": {"probability": 50.0208, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 206.887399, "high": 216.230701, "low": 205.265916, "close": 213.185476, "volume": 2038784}, "trend_line": 197.173283, "activity_lines": {"activity_5": 210.442079, "activity_10": 208.5433, "activity_20": 201.897849, "activity_30": 199.282508}, "trend_signal": 1, "fair_value": 163.18152, "relative_strength": -4.667205, "rate_of_change": 0.15623950664722264, "market_dynamics": 1.008026, "expectation": {"probability": 49.1124, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 213.234912, "high": 219.275925, "low": 210.797744, "close": 217.516023, "volume": 1344953}, "trend_line": 197.733463, "activity_lines": {"activity_5": 212.801198, "activity_10": 210.971425, "activity_20": 203.687086, "activity_30": 200.594943}, "trend_signal": 1, "fair_value": 163.688237, "relative_strength": -3.723945, "rate_of_change": 0.28410542821869156, "market_dynamics": 1.038561, "expectation": {"probability": 49.6656, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 218.119135, "high": 221.124811, "low": 213.729266, "close": 214.915717, "volume": 1349999}, "trend_line": 197.990474, "activity_lines": {"activity_5": 213.951396, "activity_10": 212.30816, "activity_20": 205.138138, "activity_30": 201.703475}, "trend_signal": 1, "fair_value": 164.180329, "relative_strength": -2.53194, "rate_of_change": 0.12997850545914208, "market_dynamics": 1.050694, "expectation": {"probability": 50.6446, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 215.350749, "high": 220.576078, "low": 204.662803, "close": 206.748979, "volume": 1420503}, "trend_line": 198.117844, "activity_lines": {"activity_5": 211.970682, "activity_10": 211.592286, "activity_20": 205.706107, "activity_30": 202.26854}, "trend_signal": 1, "fair_value": 164.622715, "relative_strength": -7.725744, "rate_of_change": 0.06433137788234441, "market_dynamics": 0.928566, "expectation": {"probability": 50.401, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 207.243334, "high": 210.743365, "low": 205.503206, "close": 209.46793, "volume": 1169922}, "trend_line": 198.353179, "activity_lines": {"activity_5": 211.153349, "activity_10": 211.252211, "activity_20": 206.496794, "activity_30": 203.000803}, "trend_signal": 1, "fair_value": 165.155972, "relative_strength": -8.197738, "rate_of_change": 0.11878536291764841, "market_dynamics": 0.720816, "expectation": {"probability": 49.1532, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 209.63601, "high": 210.990542, "low": 203.703755, "close": 209.32951, "volume": 1786045}, "trend_line": 199.215065, "activity_lines": {"activity_5": 210.140911, "activity_10": 210.884284, "activity_20": 207.227412, "activity_30": 203.708954}, "trend_signal": 1, "fair_value": 165.769296, "relative_strength": -8.780019, "rate_of_change": 0.43452089063820765, "market_dynamics": 0.634308, "expectation": {"probability": 50.3912, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 208.469333, "high": 223.280197, "low": 205.429053, "close": 221.787246, "volume": 1843325}, "trend_line": 200.408817, "activity_lines": {"activity_5": 213.538116, "activity_10": 212.842484, "activity_20": 209.077219, "activity_30": 205.165224}, "trend_signal": 1, "fair_value": 166.420829, "relative_strength": -1.672557, "rate_of_change": 0.599227774264958, "market_dynamics": 0.744359, "expectation": {"probability": 49.0737, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 220.689779, "high": 229.402779, "low": 218.455395, "close": 226.009035, "volume": 1383313}, "trend_line": 201.76259, "activity_lines": {"activity_5": 218.057835, "activity_10": 215.397309, "activity_20": 211.193043, "activity_30": 206.816851}, "trend_signal": 1, "fair_value": 167.118656, "relative_strength": 0.238599, "rate_of_change": 0.6755057089129914, "market_dynamics": 0.895687, "expectation": {"probability": 49.2153, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 225.593777, "high": 227.403115, "low": 220.699666, "close": 224.259019, "volume": 1214476}, "trend_line": 202.997201, "activity_lines": {"activity_5": 221.254662, "activity_10": 217.320797, "activity_20": 212.989273, "activity_30": 208.268233}, "trend_signal": 1, "fair_value": 167.779782, "relative_strength": 1.60742, "rate_of_change": 0.6119127435864107, "market_dynamics": 0.947454, "expectation": {"probability": 49.5432, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 224.090939, "high": 227.838147, "low": 222.153069, "close": 225.58389, "volume": 945529}, "trend_line": 204.073544, "activity_lines": {"activity_5": 223.725776, "activity_10": 219.236916, "activity_20": 214.751281, "activity_30": 209.725439}, "trend_signal": 1, "fair_value": 168.449462, "relative_strength": -1.20078, "rate_of_change": 0.5302255374447298, "market_dynamics": 0.944498, "expectation": {"probability": 49.6947, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 225.471922, "high": 226.990552, "low": 217.898622, "close": 221.213802, "volume": 1586730}, "trend_line": 205.047058, "activity_lines": {"activity_5": 223.665796, "activity_10": 220.024828, "activity_20": 215.90266, "activity_30": 210.831262}, "trend_signal": 1, "fair_value": 169.079768, "relative_strength": -3.211413, "rate_of_change": 0.4770407672245818, "market_dynamics": 0.747623, "expectation": {"probability": 51.0424, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 220.489226, "high": 228.395037, "low": 217.997879, "close": 227.596019, "volume": 1619748}, "trend_line": 206.01682, "activity_lines": {"activity_5": 224.940936, "activity_10": 221.827175, "activity_20": 217.49064, "activity_30": 212.286034}, "trend_signal": 1, "fair_value": 169.791714, "relative_strength": 0.287011, "rate_of_change": 0.4729460687994865, "market_dynamics": 0.753137, "expectation": {"probability": 49.1519, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 229.571231, "high": 238.792194, "low": 228.231263, "close": 237.243787, "volume": 2281964}, "trend_line": 207.498178, "activity_lines": {"activity_5": 229.044748, "activity_10": 225.200388, "activity_20": 219.787439, "activity_30": 214.300677}, "trend_signal": 1, "fair_value": 170.556984, "relative_strength": 4.451116, "rate_of_change": 0.7190471146967515, "market_dynamics": 1.008441, "expectation": {"probability": 49.5602, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 237.094902, "high": 241.9436, "low": 237.07505, "close": 238.345538, "volume": 939932}, "trend_line": 208.805, "activity_lines": {"activity_5": 232.766826, "activity_10": 228.367954, "activity_20": 221.934148, "activity_30": 216.290829}, "trend_signal": 1, "fair_value": 171.329136, "relative_strength": 3.530917, "rate_of_change": 0.629799265032588, "market_dynamics": 1.163363, "expectation": {"probability": 50.1512, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 238.73264, "high": 241.735161, "low": 233.501803, "close": 235.953448, "volume": 1250967}, "trend_line": 210.016061, "activity_lines": {"activity_5": 234.75244, "activity_10": 230.526113, "activity_20": 223.671527, "activity_30": 218.042342}, "trend_signal": 1, "fair_value": 172.064622, "relative_strength": 3.613898, "rate_of_change": 0.5799961686741222, "market_dynamics": 1.329771, "expectation": {"probability": 50.78, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 233.749945, "high": 239.983277, "low": 231.22882, "close": 236.231367, "volume": 1702122}, "trend_line": 211.383617, "activity_lines": {"activity_5": 236.139389, "activity_10": 232.253247, "activity_20": 225.308551, "activity_30": 219.733652}, "trend_signal": 1, "fair_value": 172.800924, "relative_strength": 2.097978, "rate_of_change": 0.651167340958737, "market_dynamics": 1.389896, "expectation": {"probability": 50.1477, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 235.18917, "high": 238.216505, "low": 231.536517, "close": 232.261092, "volume": 1652692}, "trend_line": 212.685156, "activity_lines": {"activity_5": 235.201742, "activity_10": 232.769388, "activity_20": 226.455347, "activity_30": 221.080586}, "trend_signal": 1, "fair_value": 173.510808, "relative_strength": 0.815139, "rate_of_change": 0.615723686855079, "market_dynamics": 1.24453, "expectation": {"probability": 50.8585, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 231.00053, "high": 237.154456, "low": 229.481899, "close": 231.655625, "volume": 1227208}, "trend_line": 213.943856, "activity_lines": {"activity_5": 233.751269, "activity_10": 232.985011, "activity_20": 227.449826, "activity_30": 222.304487}, "trend_signal": 1, "fair_value": 174.208109, "relative_strength": 0.947154, "rate_of_change": 0.5918137512144969, "market_dynamics": 1.196938, "expectation": {"probability": 50.3589, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 232.916187, "high": 238.663458, "low": 230.911198, "close": 236.360401, "volume": 1498948}, "trend_line": 215.470035, "activity_lines": {"activity_5": 234.241598, "activity_10": 233.953382, "activity_20": 228.783474, "activity_30": 223.750716}, "trend_signal": 1, "fair_value": 174.915749, "relative_strength": 2.660654, "rate_of_change": 0.7133549093365806, "market_dynamics": 1.209126, "expectation": {"probability": 49.588, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 237.740072, "high": 244.479613, "low": 236.816983, "close": 241.501907, "volume": 1963344}, "trend_line": 217.36165, "activity_lines": {"activity_5": 236.578104, "activity_10": 235.636548, "activity_20": 230.484145, "activity_30": 225.430191}, "trend_signal": 1, "fair_value": 175.657677, "relative_strength": 5.134051, "rate_of_change": 0.8779016534712131, "market_dynamics": 1.29133, "expectation": {"probability": 50.0532, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 240.429933, "high": 242.613584, "low": 208.300482, "close": 215.863856, "volume": 3982726}, "trend_line": 218.381918, "activity_lines": {"activity_5": 229.998697, "activity_10": 232.368831, "activity_20": 229.579913, "activity_30": 225.333559}, "trend_signal": 1, "fair_value": 176.241301, "relative_strength": -4.728513, "rate_of_change": 0.4693873091228447, "market_dynamics": 0.84217, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 218.188134, "high": 223.708856, "low": 216.319658, "close": 223.529483, "volume": 1995703}, "trend_line": 219.71648, "activity_lines": {"activity_5": 227.332332, "activity_10": 230.592136, "activity_20": 229.392986, "activity_30": 225.66566}, "trend_signal": 1, "fair_value": 176.896603, "relative_strength": -2.406336, "rate_of_change": 0.6111137827812176, "market_dynamics": 0.341844, "expectation": {"probability": 50.3637, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 222.443276, "high": 229.488675, "low": 215.517459, "close": 228.79111, "volume": 2256527}, "trend_line": 221.219863, "activity_lines": {"activity_5": 227.001951, "activity_10": 229.846038, "activity_20": 229.678532, "activity_30": 226.25112}, "trend_signal": 1, "fair_value": 177.59499, "relative_strength": 0.471847, "rate_of_change": 0.6842377048822254, "market_dynamics": -0.108852, "expectation": {"probability": 49.6757, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 228.79111, "high": 234.680546, "low": 220.051627, "close": 222.134354, "volume": 1774090}, "trend_line": 221.950062, "activity_lines": {"activity_5": 224.643619, "activity_10": 228.043305, "activity_20": 229.264027, "activity_30": 226.31012}, "trend_signal": 1, "fair_value": 178.30958, "relative_strength": -0.348639, "rate_of_change": 0.3300784071094009, "market_dynamics": -0.788666, "expectation": {"probability": 52.4473, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 220.510026, "high": 222.009789, "low": 212.12929, "close": 217.769595, "volume": 1708113}, "trend_line": 222.231705, "activity_lines": {"activity_5": 221.77877, "activity_10": 225.741729, "activity_20": 228.360568, "activity_30": 226.040412}, "trend_signal": 0, "fair_value": 179.068067, "relative_strength": -0.566525, "rate_of_change": 0.1268947606781937, "market_dynamics": -0.894004, "expectation": {"probability": 61.7082, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 219.314202, "high": 225.353115, "low": 209.707745, "close": 212.069499, "volume": 2280701}, "trend_line": 222.211052, "activity_lines": {"activity_5": 218.596043, "activity_10": 222.734387, "activity_20": 226.87471, "activity_30": 225.384786}, "trend_signal": 0, "fair_value": 179.74232, "relative_strength": -1.182196, "rate_of_change": -0.009293453425113228, "market_dynamics": -0.946805, "expectation": {"probability": 60.4122, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 215.278294, "high": 221.227521, "low": 211.3819, "close": 212.537863, "volume": 1440602}, "trend_line": 222.216189, "activity_lines": {"activity_5": 215.822394, "activity_10": 220.251509, "activity_20": 225.420411, "activity_30": 224.760709}, "trend_signal": 0, "fair_value": 180.375223, "relative_strength": 1.493801, "rate_of_change": 0.002311766203248542, "market_dynamics": -1.161119, "expectation": {"probability": 52.8111, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 214.491043, "high": 219.433784, "low": 212.871698, "close": 217.500535, "volume": 1117316}, "trend_line": 222.506683, "activity_lines": {"activity_5": 215.435745, "activity_10": 219.029539, "activity_20": 224.482792, "activity_30": 224.456473}, "trend_signal": 0, "fair_value": 181.050509, "relative_strength": 0.629492, "rate_of_change": 0.13072584914143917, "market_dynamics": -1.233765, "expectation": {"probability": 54.0013, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 216.274815, "high": 223.918126, "low": 214.869721, "close": 218.636568, "volume": 1423236}, "trend_line": 222.774404, "activity_lines": {"activity_5": 216.180477, "activity_10": 218.271486, "activity_20": 223.693883, "activity_30": 224.206789}, "trend_signal": 0, "fair_value": 181.746566, "relative_strength": -2.188638, "rate_of_change": 0.12032043100475977, "market_dynamics": -1.217262, "expectation": {"probability": 58.21, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 218.267855, "high": 229.209649, "low": 217.390917, "close": 226.967478, "volume": 1463917}, "trend_line": 223.432205, "activity_lines": {"activity_5": 219.935366, "activity_10": 219.350395, "activity_20": 223.725168, "activity_30": 224.47731}, "trend_signal": 0, "fair_value": 182.489099, "relative_strength": -2.639967, "rate_of_change": 0.29527674103888807, "market_dynamics": -1.080876, "expectation": {"probability": 52.5195, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 226.738278, "high": 231.192724, "low": 224.849872, "close": 229.00038, "volume": 2019513}, "trend_line": 223.959369, "activity_lines": {"activity_5": 223.754697, "activity_10": 221.063186, "activity_20": 223.943474, "activity_30": 224.836547}, "trend_signal": 0, "fair_value": 183.208939, "relative_strength": -2.158092, "rate_of_change": 0.2359391297239353, "market_dynamics": -0.77349, "expectation": {"probability": 52.6019, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 227.771095, "high": 237.704479, "low": 227.581983, "close": 230.428624, "volume": 2310098}, "trend_line": 224.389789, "activity_lines": {"activity_5": 226.921383, "activity_10": 222.796811, "activity_20": 224.260724, "activity_30": 225.253918}, "trend_signal": 0, "fair_value": 183.890482, "relative_strength": -2.320097, "rate_of_change": 0.19218664614115696, "market_dynamics": -0.426014, "expectation": {"probability": 53.0225, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 228.826144, "high": 240.660606, "low": 225.521652, "close": 238.550509, "volume": 3135000}, "trend_line": 225.177615, "activity_lines": {"activity_5": 231.602647, "activity_10": 225.881703, "activity_20": 225.337999, "activity_30": 226.167513}, "trend_signal": 1, "fair_value": 184.632351, "relative_strength": -1.083184, "rate_of_change": 0.3510970813382223, "market_dynamics": 0.022876, "expectation": {"probability": 51.7424, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 238.878967, "high": 255.968767, "low": 237.953311, "close": 253.420724, "volume": 2399519}, "trend_line": 226.73334, "activity_lines": {"activity_5": 239.837318, "activity_10": 231.492827, "activity_20": 227.825262, "activity_30": 227.989649}, "trend_signal": 1, "fair_value": 185.473188, "relative_strength": 4.832022, "rate_of_change": 0.6908879463884523, "market_dynamics": 0.446132, "expectation": {"probability": 51.5071, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 253.380911, "high": 259.74604, "low": 250.603943, "close": 253.629743, "volume": 1951403}, "trend_line": 228.2054, "activity_lines": {"activity_5": 245.822718, "activity_10": 236.573112, "activity_20": 230.260645, "activity_30": 229.724901}, "trend_signal": 1, "fair_value": 186.33663, "relative_strength": 3.987299, "rate_of_change": 0.649247261121809, "market_dynamics": 0.790823, "expectation": {"probability": 51.9212, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 254.426007, "high": 256.167832, "low": 244.398067, "close": 247.707536, "volume": 1486510}, "trend_line": 229.484668, "activity_lines": {"activity_5": 248.056564, "activity_10": 239.924629, "activity_20": 232.047836, "activity_30": 230.983103}, "trend_signal": 1, "fair_value": 187.170357, "relative_strength": 0.188174, "rate_of_change": 0.5605774447055161, "market_dynamics": 0.938528, "expectation": {"probability": 51.9873, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 246.144869, "high": 257.481667, "low": 245.477999, "close": 256.147926, "volume": 2593687}, "trend_line": 230.630024, "activity_lines": {"activity_5": 251.856731, "activity_10": 244.162798, "activity_20": 234.584224, "activity_30": 232.703313}, "trend_signal": 1, "fair_value": 188.04542, "relative_strength": 6.196721, "rate_of_change": 0.49909913807400524, "market_dynamics": 1.08136, "expectation": {"probability": 51.6338, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 254.285639, "high": 260.787857, "low": 248.512549, "close": 260.677988, "volume": 2037682}, "trend_line": 231.785656, "activity_lines": {"activity_5": 255.452297, "activity_10": 248.431705, "activity_20": 237.438301, "activity_30": 234.641892}, "trend_signal": 1, "fair_value": 188.913351, "relative_strength": 7.332184, "rate_of_change": 0.5010761304868082, "market_dynamics": 1.085359, "expectation": {"probability": 52.3057, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 259.998801, "high": 265.342405, "low": 258.131037, "close": 259.549339, "volume": 2005506}, "trend_line": 232.962, "activity_lines": {"activity_5": 257.196483, "activity_10": 251.710358, "activity_20": 240.046685, "activity_30": 236.433097}, "trend_signal": 1, "fair_value": 189.820666, "relative_strength": 5.766585, "rate_of_change": 0.5075137177599982, "market_dynamics": 1.044372, "expectation": {"probability": 52.4607, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 259.968837, "high": 268.348807, "low": 259.968837, "close": 264.113876, "volume": 2156367}, "trend_line": 234.246332, "activity_lines": {"activity_5": 260.053606, "activity_10": 255.075058, "activity_20": 242.979364, "activity_30": 238.442895}, "trend_signal": 1, "fair_value": 190.74557, "relative_strength": 9.967323, "rate_of_change": 0.5513053631064321, "market_dynamics": 1.185769, "expectation": {"probability": 52.0178, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 262.96525, "high": 279.5, "low": 262.920304, "close": 279.48, "volume": 1279267}, "trend_line": 236.188539, "activity_lines": {"activity_5": 267.333828, "activity_10": 260.55821, "activity_20": 247.267807, "activity_30": 241.361197}, "trend_signal": 1, "fair_value": 191.76812, "relative_strength": 13.453618, "rate_of_change": 0.8291301654191948, "market_dynamics": 1.135081, "expectation": {"probability": 52.1698, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 280.11, "high": 284.12, "low": 276.82, "close": 278.89, "volume": 1924054}, "trend_line": 237.898338, "activity_lines": {"activity_5": 272.29922, "activity_10": 265.016278, "activity_20": 251.197125, "activity_30": 244.116129}, "trend_signal": 1, "fair_value": 192.786277, "relative_strength": 11.237032, "rate_of_change": 0.7239127720757035, "market_dynamics": 1.191976, "expectation": {"probability": 52.9079, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7bc68812-be2e-43ca-924d-ee07ce25d02f/", "share_image": "https://sharemaestro.com/terminal/7bc68812-be2e-43ca-924d-ee07ce25d02f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}