{"ticker": {"uuid": "7bc7700a-1090-4d0d-a87d-9309d5176c08", "symbol": "BMAY", "name": "Innovator U.S. Equity Buffer ETF - May", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BMAY rose 6.24%, moving from 44.79 to 47.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.51 and has softened across the 12-week window. Market Dynamics is 1.14 on the latest week. Expectation is positive at 67.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.59"}, {"label": "12-Week Change", "value": "6.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 67.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.51"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.265, "high": 47.6, "low": 47.16, "close": 47.59, "volume": 296479}, "trend_line": 45.231523, "activity_lines": {"activity_5": 47.1378, "activity_10": 46.670869, "activity_20": 45.994507, "activity_30": 45.674092}, "trend_signal": 1, "fair_value": 39.061413, "relative_strength": -5.508589, "rate_of_change": 0.2550066358245771, "market_dynamics": 1.136439, "expectation": {"probability": 67.8699, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.8, "high": 31.0, "low": 30.74, "close": 30.9502, "volume": 49793}, "trend_line": 29.922937, "activity_lines": {"activity_5": 30.671107, "activity_10": 30.440711, "activity_20": 30.232615, "activity_30": 30.098848}, "trend_signal": 1, "fair_value": 30.152597, "relative_strength": -3.876069, "rate_of_change": 0.1364157820784966, "market_dynamics": 0.89526, "expectation": {"probability": 57.3063, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.99, "high": 31.76, "low": 30.99, "close": 31.4795, "volume": 51647}, "trend_line": 29.986467, "activity_lines": {"activity_5": 30.99546, "activity_10": 30.652253, "activity_20": 30.360113, "activity_30": 30.199271}, "trend_signal": 1, "fair_value": 30.183326, "relative_strength": -4.585585, "rate_of_change": 0.21231204677535526, "market_dynamics": 1.136875, "expectation": {"probability": 57.881, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.37, "high": 31.42, "low": 31.11, "close": 31.2427, "volume": 47042}, "trend_line": 30.030943, "activity_lines": {"activity_5": 31.140247, "activity_10": 30.796567, "activity_20": 30.458561, "activity_30": 30.280318}, "trend_signal": 1, "fair_value": 30.21534, "relative_strength": -3.845728, "rate_of_change": 0.14832024059386362, "market_dynamics": 1.314495, "expectation": {"probability": 58.6996, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.23, "high": 31.79, "low": 31.17, "close": 31.7791, "volume": 100946}, "trend_line": 30.085247, "activity_lines": {"activity_5": 31.404273, "activity_10": 31.0196, "activity_20": 30.604424, "activity_30": 30.393103}, "trend_signal": 1, "fair_value": 30.245886, "relative_strength": -4.307361, "rate_of_change": 0.1808268225210189, "market_dynamics": 1.338755, "expectation": {"probability": 57.6744, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.779, "high": 31.81, "low": 31.47, "close": 31.5298, "volume": 42716}, "trend_line": 30.155083, "activity_lines": {"activity_5": 31.493513, "activity_10": 31.167033, "activity_20": 30.719437, "activity_30": 30.4863}, "trend_signal": 1, "fair_value": 30.273071, "relative_strength": -3.939294, "rate_of_change": 0.23212706214445317, "market_dynamics": 1.291709, "expectation": {"probability": 58.592, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.545, "high": 32.12, "low": 31.511, "close": 32.0435, "volume": 27643}, "trend_line": 30.254377, "activity_lines": {"activity_5": 31.70926, "activity_10": 31.383245, "activity_20": 30.877002, "activity_30": 30.608133}, "trend_signal": 1, "fair_value": 30.302279, "relative_strength": -4.591442, "rate_of_change": 0.32927782026002195, "market_dynamics": 1.251981, "expectation": {"probability": 57.3906, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.04, "high": 32.36, "low": 32.0309, "close": 32.19, "volume": 25125}, "trend_line": 30.361377, "activity_lines": {"activity_5": 31.900953, "activity_10": 31.588576, "activity_20": 31.037484, "activity_30": 30.733012}, "trend_signal": 1, "fair_value": 30.332626, "relative_strength": -4.66452, "rate_of_change": 0.3536678345748098, "market_dynamics": 1.246745, "expectation": {"probability": 57.8431, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.29, "high": 32.44, "low": 32.1698, "close": 32.382, "volume": 49883}, "trend_line": 30.473797, "activity_lines": {"activity_5": 32.10928, "activity_10": 31.788453, "activity_20": 31.206083, "activity_30": 30.863375}, "trend_signal": 1, "fair_value": 30.363088, "relative_strength": -4.996066, "rate_of_change": 0.3702730610670267, "market_dynamics": 1.210426, "expectation": {"probability": 58.3703, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.4684, "high": 32.4684, "low": 31.906, "close": 31.906, "volume": 71545}, "trend_line": 30.56046, "activity_lines": {"activity_5": 32.082987, "activity_10": 31.864825, "activity_20": 31.314705, "activity_30": 30.955775}, "trend_signal": 1, "fair_value": 30.387658, "relative_strength": -4.194012, "rate_of_change": 0.28438530321639255, "market_dynamics": 1.163594, "expectation": {"probability": 59.3907, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.0361, "high": 32.121, "low": 31.86, "close": 31.9045, "volume": 8517}, "trend_line": 30.6308, "activity_lines": {"activity_5": 32.047733, "activity_10": 31.913613, "activity_20": 31.411903, "activity_30": 31.042487}, "trend_signal": 1, "fair_value": 30.411373, "relative_strength": -3.891944, "rate_of_change": 0.23016669251706823, "market_dynamics": 1.028439, "expectation": {"probability": 58.7531, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.8613, "high": 32.0, "low": 31.3816, "close": 31.4152, "volume": 14721}, "trend_line": 30.689587, "activity_lines": {"activity_5": 31.8244, "activity_10": 31.854425, "activity_20": 31.452169, "activity_30": 31.093094}, "trend_signal": 1, "fair_value": 30.431278, "relative_strength": -3.321611, "rate_of_change": 0.19192120349451797, "market_dynamics": 0.721882, "expectation": {"probability": 58.0106, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.5299, "high": 31.84, "low": 31.38, "close": 31.62, "volume": 31691}, "trend_line": 30.73976, "activity_lines": {"activity_5": 31.71122, "activity_10": 31.82402, "activity_20": 31.5063, "activity_30": 31.15312}, "trend_signal": 1, "fair_value": 30.450908, "relative_strength": -3.37471, "rate_of_change": 0.16348541933783894, "market_dynamics": 0.376962, "expectation": {"probability": 56.9996, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.68, "high": 32.25, "low": 31.6407, "close": 32.2093, "volume": 32534}, "trend_line": 30.79767, "activity_lines": {"activity_5": 31.832473, "activity_10": 31.898205, "activity_20": 31.609555, "activity_30": 31.247929}, "trend_signal": 1, "fair_value": 30.476837, "relative_strength": -3.912755, "rate_of_change": 0.18838793796698375, "market_dynamics": 0.240955, "expectation": {"probability": 57.4265, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.1839, "high": 32.1839, "low": 31.8201, "close": 31.9223, "volume": 21193}, "trend_line": 30.8522, "activity_lines": {"activity_5": 31.869573, "activity_10": 31.902635, "activity_20": 31.675947, "activity_30": 31.320486}, "trend_signal": 1, "fair_value": 30.501956, "relative_strength": -3.468964, "rate_of_change": 0.17705884893240217, "market_dynamics": 0.001907, "expectation": {"probability": 58.2448, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.04, "high": 32.21, "low": 31.9, "close": 31.9067, "volume": 32144}, "trend_line": 30.909357, "activity_lines": {"activity_5": 31.900387, "activity_10": 31.901624, "activity_20": 31.732243, "activity_30": 31.388518}, "trend_signal": 1, "fair_value": 30.527352, "relative_strength": -3.282958, "rate_of_change": 0.1852606945371809, "market_dynamics": -0.074203, "expectation": {"probability": 58.0149, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.9003, "high": 31.993, "low": 31.2, "close": 31.25, "volume": 36558}, "trend_line": 30.96016, "activity_lines": {"activity_5": 31.712153, "activity_10": 31.77436, "activity_20": 31.717754, "activity_30": 31.410495}, "trend_signal": 1, "fair_value": 30.549116, "relative_strength": -2.30766, "rate_of_change": 0.16436123210197603, "market_dynamics": -0.273219, "expectation": {"probability": 57.36, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.2599, "high": 31.33, "low": 30.8699, "close": 31.0756, "volume": 62836}, "trend_line": 30.994197, "activity_lines": {"activity_5": 31.4768, "activity_10": 31.629815, "activity_20": 31.680607, "activity_30": 31.417943}, "trend_signal": 1, "fair_value": 30.568613, "relative_strength": -2.050552, "rate_of_change": 0.10993806233559977, "market_dynamics": -0.553714, "expectation": {"probability": 56.5981, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.095, "high": 31.27, "low": 30.69, "close": 31.18, "volume": 39970}, "trend_line": 31.05663, "activity_lines": {"activity_5": 31.31254, "activity_10": 31.524513, "activity_20": 31.648139, "activity_30": 31.42993}, "trend_signal": 1, "fair_value": 30.585039, "relative_strength": -2.064699, "rate_of_change": 0.20143448142889014, "market_dynamics": -0.726717, "expectation": {"probability": 55.8623, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.1, "high": 31.6045, "low": 31.09, "close": 31.3291, "volume": 53046}, "trend_line": 31.116373, "activity_lines": {"activity_5": 31.2666, "activity_10": 31.468175, "activity_20": 31.625914, "activity_30": 31.447509}, "trend_signal": 1, "fair_value": 30.602121, "relative_strength": -1.909563, "rate_of_change": 0.19236794204651628, "market_dynamics": -0.825391, "expectation": {"probability": 56.3168, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.57, "high": 31.66, "low": 30.7673, "close": 30.7673, "volume": 639230}, "trend_line": 31.150787, "activity_lines": {"activity_5": 31.07294, "activity_10": 31.32018, "activity_20": 31.545779, "activity_30": 31.424988}, "trend_signal": 0, "fair_value": 30.615762, "relative_strength": -1.209058, "rate_of_change": 0.11059772294155787, "market_dynamics": -0.780295, "expectation": {"probability": 51.9557, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.775, "high": 30.93, "low": 30.1, "close": 30.163, "volume": 34315}, "trend_line": 31.148527, "activity_lines": {"activity_5": 30.753807, "activity_10": 31.082989, "activity_20": 31.408528, "activity_30": 31.36126}, "trend_signal": 0, "fair_value": 30.631255, "relative_strength": -0.59947, "rate_of_change": -0.00725503339610555, "market_dynamics": -0.867776, "expectation": {"probability": 47.0063, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.41, "high": 31.5324, "low": 30.3, "close": 31.5324, "volume": 31410}, "trend_line": 31.194607, "activity_lines": {"activity_5": 30.963607, "activity_10": 31.117547, "activity_20": 31.405444, "activity_30": 31.386026}, "trend_signal": 0, "fair_value": 30.648184, "relative_strength": -1.712579, "rate_of_change": 0.1479363695111486, "market_dynamics": -0.811549, "expectation": {"probability": 50.9978, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.575, "high": 31.8485, "low": 31.46, "close": 31.8485, "volume": 16057}, "trend_line": 31.249283, "activity_lines": {"activity_5": 31.24832, "activity_10": 31.211171, "activity_20": 31.432213, "activity_30": 31.428213}, "trend_signal": 0, "fair_value": 30.665367, "relative_strength": -1.971722, "rate_of_change": 0.17527388628424476, "market_dynamics": -0.71572, "expectation": {"probability": 51.6844, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.8, "high": 32.4276, "low": 31.8, "close": 32.4261, "volume": 52101}, "trend_line": 31.32635, "activity_lines": {"activity_5": 31.681, "activity_10": 31.416373, "activity_20": 31.511107, "activity_30": 31.504136}, "trend_signal": 1, "fair_value": 30.686506, "relative_strength": -2.347653, "rate_of_change": 0.24662005845063106, "market_dynamics": -0.485296, "expectation": {"probability": 56.2833, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.49, "high": 32.72, "low": 32.49, "close": 32.684, "volume": 17769}, "trend_line": 31.40996, "activity_lines": {"activity_5": 32.126513, "activity_10": 31.659305, "activity_20": 31.611481, "activity_30": 31.591727}, "trend_signal": 1, "fair_value": 30.707832, "relative_strength": -2.450869, "rate_of_change": 0.2668999101395476, "market_dynamics": -0.069994, "expectation": {"probability": 56.6138, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.6, "high": 32.9052, "low": 32.6, "close": 32.9052, "volume": 38452}, "trend_line": 31.507467, "activity_lines": {"activity_5": 32.51798, "activity_10": 31.928324, "activity_20": 31.727427, "activity_30": 31.688194}, "trend_signal": 1, "fair_value": 30.729626, "relative_strength": -2.511845, "rate_of_change": 0.3104333784570139, "market_dynamics": 0.267644, "expectation": {"probability": 56.7728, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.72, "high": 33.03, "low": 32.6552, "close": 32.9789, "volume": 47864}, "trend_line": 31.607763, "activity_lines": {"activity_5": 32.7512, "activity_10": 32.180647, "activity_20": 31.846288, "activity_30": 31.783125}, "trend_signal": 1, "fair_value": 30.752504, "relative_strength": -2.415432, "rate_of_change": 0.3183245419252527, "market_dynamics": 0.51653, "expectation": {"probability": 57.5821, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.9835, "high": 33.6, "low": 32.9835, "close": 33.5948, "volume": 43679}, "trend_line": 31.715947, "activity_lines": {"activity_5": 33.093287, "activity_10": 32.510347, "activity_20": 32.020049, "activity_30": 31.911321}, "trend_signal": 1, "fair_value": 30.778466, "relative_strength": -2.783761, "rate_of_change": 0.3422703466866712, "market_dynamics": 0.700085, "expectation": {"probability": 57.6561, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.6597, "high": 33.7919, "low": 33.4804, "close": 33.7052, "volume": 126671}, "trend_line": 31.825993, "activity_lines": {"activity_5": 33.355753, "activity_10": 32.816215, "activity_20": 32.19855, "activity_30": 32.03966}, "trend_signal": 1, "fair_value": 30.804993, "relative_strength": -3.210241, "rate_of_change": 0.3469737164083435, "market_dynamics": 0.845382, "expectation": {"probability": 57.7298, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.75, "high": 33.93, "low": 33.7408, "close": 33.863, "volume": 26250}, "trend_line": 31.92613, "activity_lines": {"activity_5": 33.585547, "activity_10": 33.107571, "activity_20": 32.383511, "activity_30": 32.17108}, "trend_signal": 1, "fair_value": 30.831807, "relative_strength": -2.950179, "rate_of_change": 0.3146390436270131, "market_dynamics": 0.927694, "expectation": {"probability": 57.8033, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.71, "high": 33.775, "low": 33.47, "close": 33.5512, "volume": 29949}, "trend_line": 32.01283, "activity_lines": {"activity_5": 33.632807, "activity_10": 33.285951, "activity_20": 32.529451, "activity_30": 32.275923}, "trend_signal": 1, "fair_value": 30.855725, "relative_strength": -2.197857, "rate_of_change": 0.2715643894202036, "market_dynamics": 0.956644, "expectation": {"probability": 57.148, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.63, "high": 34.025, "low": 33.63, "close": 33.99, "volume": 33740}, "trend_line": 32.096513, "activity_lines": {"activity_5": 33.783267, "activity_10": 33.482509, "activity_20": 32.70701, "activity_30": 32.403482}, "trend_signal": 1, "fair_value": 30.883387, "relative_strength": -2.621945, "rate_of_change": 0.26140456810597695, "market_dynamics": 0.933428, "expectation": {"probability": 57.8492, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.87, "high": 34.2698, "low": 33.74, "close": 34.2698, "volume": 22396}, "trend_line": 32.197417, "activity_lines": {"activity_5": 33.959587, "activity_10": 33.685256, "activity_20": 32.899931, "activity_30": 32.543694}, "trend_signal": 1, "fair_value": 30.911975, "relative_strength": -2.862683, "rate_of_change": 0.3143768296574767, "market_dynamics": 0.887293, "expectation": {"probability": 58.0221, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.33, "high": 34.53, "low": 34.3, "close": 34.46, "volume": 25629}, "trend_line": 32.28678, "activity_lines": {"activity_5": 34.154307, "activity_10": 33.878562, "activity_20": 33.101154, "activity_30": 32.689667}, "trend_signal": 1, "fair_value": 30.943828, "relative_strength": -3.202709, "rate_of_change": 0.2775471088255271, "market_dynamics": 0.89637, "expectation": {"probability": 58.8904, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.49, "high": 34.7346, "low": 34.32, "close": 34.7346, "volume": 28268}, "trend_line": 32.393607, "activity_lines": {"activity_5": 34.39024, "activity_10": 34.084815, "activity_20": 33.316446, "activity_30": 32.847591}, "trend_signal": 1, "fair_value": 30.97438, "relative_strength": -3.680202, "rate_of_change": 0.3308691668850306, "market_dynamics": 1.044111, "expectation": {"probability": 58.9611, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.67, "high": 34.97, "low": 34.571, "close": 34.9547, "volume": 39709}, "trend_line": 32.490647, "activity_lines": {"activity_5": 34.641433, "activity_10": 34.293802, "activity_20": 33.539233, "activity_30": 33.012823}, "trend_signal": 1, "fair_value": 31.005754, "relative_strength": -4.252813, "rate_of_change": 0.29956528150755113, "market_dynamics": 1.214938, "expectation": {"probability": 59.2033, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.9719, "high": 35.0032, "low": 34.62, "close": 34.91, "volume": 35516}, "trend_line": 32.581313, "activity_lines": {"activity_5": 34.78416, "activity_10": 34.457398, "activity_20": 33.740121, "activity_30": 33.16891}, "trend_signal": 1, "fair_value": 31.036844, "relative_strength": -3.915233, "rate_of_change": 0.2790526147417095, "market_dynamics": 1.375679, "expectation": {"probability": 58.9651, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.85, "high": 35.1887, "low": 34.77, "close": 35.1887, "volume": 13115}, "trend_line": 32.67487, "activity_lines": {"activity_5": 34.958453, "activity_10": 34.636556, "activity_20": 33.949294, "activity_30": 33.337129}, "trend_signal": 1, "fair_value": 31.07041, "relative_strength": -4.565766, "rate_of_change": 0.2871492625235729, "market_dynamics": 1.476964, "expectation": {"probability": 59.8568, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.1899, "high": 35.3399, "low": 35.1401, "close": 35.315, "volume": 52686}, "trend_line": 32.788503, "activity_lines": {"activity_5": 35.113587, "activity_10": 34.809698, "activity_20": 34.151406, "activity_30": 33.50746}, "trend_signal": 1, "fair_value": 31.104074, "relative_strength": -4.990017, "rate_of_change": 0.34776878989878185, "market_dynamics": 1.539485, "expectation": {"probability": 59.8568, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.29, "high": 35.37, "low": 35.1601, "close": 35.2999, "volume": 23029}, "trend_line": 32.901683, "activity_lines": {"activity_5": 35.206687, "activity_10": 34.950825, "activity_20": 34.333099, "activity_30": 33.669485}, "trend_signal": 1, "fair_value": 31.136708, "relative_strength": -4.615365, "rate_of_change": 0.3451819682039154, "market_dynamics": 1.512971, "expectation": {"probability": 59.0064, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.21, "high": 35.435, "low": 35.21, "close": 35.3312, "volume": 183701}, "trend_line": 33.032217, "activity_lines": {"activity_5": 35.272533, "activity_10": 35.071518, "activity_20": 34.49619, "activity_30": 33.826228}, "trend_signal": 1, "fair_value": 31.169438, "relative_strength": -4.284377, "rate_of_change": 0.3967395832000581, "market_dynamics": 1.538798, "expectation": {"probability": 58.9395, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.4276, "high": 35.5614, "low": 35.3901, "close": 35.54, "volume": 28891}, "trend_line": 33.162883, "activity_lines": {"activity_5": 35.38288, "activity_10": 35.197811, "activity_20": 34.654555, "activity_30": 33.988021}, "trend_signal": 1, "fair_value": 31.203028, "relative_strength": -5.619286, "rate_of_change": 0.3955713901976302, "market_dynamics": 1.486989, "expectation": {"probability": 58.9395, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 35.51, "high": 35.66, "low": 35.51, "close": 35.6, "volume": 22978}, "trend_line": 33.275907, "activity_lines": {"activity_5": 35.471227, "activity_10": 35.306831, "activity_20": 34.799551, "activity_30": 34.145254}, "trend_signal": 1, "fair_value": 31.236906, "relative_strength": -5.623817, "rate_of_change": 0.34081475968176767, "market_dynamics": 1.313012, "expectation": {"probability": 59.0092, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.56, "high": 35.63, "low": 35.5326, "close": 35.63, "volume": 156264}, "trend_line": 33.399497, "activity_lines": {"activity_5": 35.542153, "activity_10": 35.39712, "activity_20": 34.92954, "activity_30": 34.297131}, "trend_signal": 1, "fair_value": 31.270463, "relative_strength": -4.545435, "rate_of_change": 0.37140986119476804, "market_dynamics": 1.229875, "expectation": {"probability": 59.248, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.64, "high": 35.675, "low": 35.5314, "close": 35.55, "volume": 71753}, "trend_line": 33.52094, "activity_lines": {"activity_5": 35.565413, "activity_10": 35.451591, "activity_20": 35.036654, "activity_30": 34.435873}, "trend_signal": 1, "fair_value": 31.303701, "relative_strength": -3.22468, "rate_of_change": 0.3636072722891797, "market_dynamics": 1.002798, "expectation": {"probability": 59.1923, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.61, "high": 35.61, "low": 35.361, "close": 35.361, "volume": 15876}, "trend_line": 33.657973, "activity_lines": {"activity_5": 35.509, "activity_10": 35.456873, "activity_20": 35.11212, "activity_30": 34.554587}, "trend_signal": 1, "fair_value": 31.335085, "relative_strength": -0.617024, "rate_of_change": 0.4087982019597162, "market_dynamics": 0.648137, "expectation": {"probability": 58.3451, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.44, "high": 35.829, "low": 35.43, "close": 35.8028, "volume": 29057}, "trend_line": 33.815547, "activity_lines": {"activity_5": 35.597867, "activity_10": 35.535095, "activity_20": 35.217967, "activity_30": 34.692963}, "trend_signal": 1, "fair_value": 31.369462, "relative_strength": -1.885753, "rate_of_change": 0.4681624766886701, "market_dynamics": 0.428624, "expectation": {"probability": 59.1857, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.8276, "high": 36.33, "low": 35.702, "close": 36.29, "volume": 346368}, "trend_line": 33.98588, "activity_lines": {"activity_5": 35.831613, "activity_10": 35.685665, "activity_20": 35.356768, "activity_30": 34.852605}, "trend_signal": 1, "fair_value": 31.405552, "relative_strength": -1.067456, "rate_of_change": 0.5037120943215835, "market_dynamics": 0.377758, "expectation": {"probability": 59.2855, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.41, "high": 36.83, "low": 36.4, "close": 36.7681, "volume": 466739}, "trend_line": 34.16718, "activity_lines": {"activity_5": 36.178727, "activity_10": 35.90314, "activity_20": 35.528267, "activity_30": 35.032103}, "trend_signal": 1, "fair_value": 31.446373, "relative_strength": -1.515327, "rate_of_change": 0.5334568356034926, "market_dynamics": 0.474988, "expectation": {"probability": 60.2288, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.79, "high": 37.21, "low": 36.739, "close": 37.1501, "volume": 72603}, "trend_line": 34.37994, "activity_lines": {"activity_5": 36.5773, "activity_10": 36.163649, "activity_20": 35.721562, "activity_30": 35.224549}, "trend_signal": 1, "fair_value": 31.490016, "relative_strength": -2.02131, "rate_of_change": 0.622702839391474, "market_dynamics": 0.747751, "expectation": {"probability": 61.169, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.27, "high": 37.31, "low": 36.97, "close": 37.1912, "volume": 85658}, "trend_line": 34.614213, "activity_lines": {"activity_5": 36.8829, "activity_10": 36.397991, "activity_20": 35.903119, "activity_30": 35.405921}, "trend_signal": 1, "fair_value": 31.531754, "relative_strength": -1.826834, "rate_of_change": 0.6814235277897569, "market_dynamics": 0.989499, "expectation": {"probability": 61.2341, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.245, "high": 37.26, "low": 36.76, "close": 37.0989, "volume": 48550}, "trend_line": 34.799763, "activity_lines": {"activity_5": 37.03572, "activity_10": 36.581733, "activity_20": 36.058552, "activity_30": 35.566223}, "trend_signal": 1, "fair_value": 31.572581, "relative_strength": -1.611608, "rate_of_change": 0.5360514768889855, "market_dynamics": 0.95487, "expectation": {"probability": 60.148, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.19, "high": 37.4966, "low": 37.05, "close": 37.4296, "volume": 44875}, "trend_line": 34.9858, "activity_lines": {"activity_5": 37.212367, "activity_10": 36.797258, "activity_20": 36.230676, "activity_30": 35.73589}, "trend_signal": 1, "fair_value": 31.615078, "relative_strength": -1.890985, "rate_of_change": 0.5345927212205408, "market_dynamics": 0.912499, "expectation": {"probability": 60.4947, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.44, "high": 37.815, "low": 37.3474, "close": 37.776, "volume": 51742}, "trend_line": 35.16413, "activity_lines": {"activity_5": 37.428507, "activity_10": 37.0425, "activity_20": 36.420743, "activity_30": 35.915903}, "trend_signal": 1, "fair_value": 31.661976, "relative_strength": -2.509175, "rate_of_change": 0.5097210868409542, "market_dynamics": 0.997341, "expectation": {"probability": 61.2613, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.69, "high": 38.08, "low": 37.69, "close": 37.9093, "volume": 29708}, "trend_line": 35.338307, "activity_lines": {"activity_5": 37.621887, "activity_10": 37.27296, "activity_20": 36.607716, "activity_30": 36.093011}, "trend_signal": 1, "fair_value": 31.70633, "relative_strength": -2.698259, "rate_of_change": 0.49532577657971416, "market_dynamics": 1.051988, "expectation": {"probability": 61.3258, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.95, "high": 38.15, "low": 37.8587, "close": 37.9762, "volume": 61196}, "trend_line": 35.50734, "activity_lines": {"activity_5": 37.786953, "activity_10": 37.472687, "activity_20": 36.785942, "activity_30": 36.263198}, "trend_signal": 1, "fair_value": 31.749062, "relative_strength": -2.398063, "rate_of_change": 0.4783279515908866, "market_dynamics": 1.167625, "expectation": {"probability": 61.3901, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.005, "high": 38.38, "low": 37.9774, "close": 38.3707, "volume": 14869}, "trend_line": 35.687067, "activity_lines": {"activity_5": 38.031187, "activity_10": 37.696593, "activity_20": 36.987351, "activity_30": 36.447931}, "trend_signal": 1, "fair_value": 31.793618, "relative_strength": -3.139804, "rate_of_change": 0.5061685837350806, "market_dynamics": 1.245308, "expectation": {"probability": 61.6202, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.33, "high": 38.68, "low": 38.33, "close": 38.5522, "volume": 21068}, "trend_line": 35.852313, "activity_lines": {"activity_5": 38.251133, "activity_10": 37.906809, "activity_20": 37.189567, "activity_30": 36.632778}, "trend_signal": 1, "fair_value": 31.840683, "relative_strength": -3.52098, "rate_of_change": 0.4630416951889135, "market_dynamics": 1.25717, "expectation": {"probability": 62.4421, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.61, "high": 38.6993, "low": 38.14, "close": 38.1441, "volume": 22171}, "trend_line": 36.000277, "activity_lines": {"activity_5": 38.260207, "activity_10": 38.001695, "activity_20": 37.3369, "activity_30": 36.780635}, "trend_signal": 1, "fair_value": 31.882953, "relative_strength": -2.558448, "rate_of_change": 0.4127041956818647, "market_dynamics": 1.039137, "expectation": {"probability": 61.0548, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.34, "high": 38.46, "low": 37.72, "close": 37.99, "volume": 48433}, "trend_line": 36.137843, "activity_lines": {"activity_5": 38.193373, "activity_10": 38.043544, "activity_20": 37.456084, "activity_30": 36.909004}, "trend_signal": 1, "fair_value": 31.924053, "relative_strength": -2.085909, "rate_of_change": 0.3821248375394435, "market_dynamics": 0.749151, "expectation": {"probability": 60.1467, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.058, "high": 38.33, "low": 37.28, "close": 37.47, "volume": 25222}, "trend_line": 36.26847, "activity_lines": {"activity_5": 37.947827, "activity_10": 37.975576, "activity_20": 37.512934, "activity_30": 36.99495}, "trend_signal": 1, "fair_value": 31.960976, "relative_strength": -1.278899, "rate_of_change": 0.3614687240741072, "market_dynamics": 0.222425, "expectation": {"probability": 59.1353, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.19, "high": 37.6382, "low": 36.19, "close": 37.6382, "volume": 64892}, "trend_line": 36.390077, "activity_lines": {"activity_5": 37.792093, "activity_10": 37.933122, "activity_20": 37.575619, "activity_30": 37.08332}, "trend_signal": 1, "fair_value": 31.997888, "relative_strength": -0.799431, "rate_of_change": 0.33529674673345017, "market_dynamics": -0.320257, "expectation": {"probability": 59.4673, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.7, "high": 38.58, "low": 37.59, "close": 38.5456, "volume": 27215}, "trend_line": 36.532603, "activity_lines": {"activity_5": 37.98766, "activity_10": 38.045844, "activity_20": 37.714731, "activity_30": 37.222386}, "trend_signal": 1, "fair_value": 32.041578, "relative_strength": -2.224332, "rate_of_change": 0.3916617159122904, "market_dynamics": -0.558132, "expectation": {"probability": 60.2335, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.54, "high": 38.8691, "low": 38.54, "close": 38.8691, "volume": 24269}, "trend_line": 36.679573, "activity_lines": {"activity_5": 38.2915, "activity_10": 38.197093, "activity_20": 37.870627, "activity_30": 37.373127}, "trend_signal": 1, "fair_value": 32.084777, "relative_strength": -2.677088, "rate_of_change": 0.4022981882785523, "market_dynamics": -0.667811, "expectation": {"probability": 60.3059, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.89, "high": 38.9907, "low": 38.68, "close": 38.9907, "volume": 24493}, "trend_line": 36.821443, "activity_lines": {"activity_5": 38.58754, "activity_10": 38.350576, "activity_20": 38.022679, "activity_30": 37.522232}, "trend_signal": 1, "fair_value": 32.128706, "relative_strength": -2.556151, "rate_of_change": 0.38678203805699807, "market_dynamics": -0.501625, "expectation": {"probability": 60.5598, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.87, "high": 38.87, "low": 37.98, "close": 37.9966, "volume": 24323}, "trend_line": 36.92284, "activity_lines": {"activity_5": 38.4855, "activity_10": 38.303653, "activity_20": 38.06367, "activity_30": 37.598049}, "trend_signal": 1, "fair_value": 32.168172, "relative_strength": -0.879554, "rate_of_change": 0.2753748678453439, "market_dynamics": -0.50544, "expectation": {"probability": 60.3389, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.2437, "high": 38.947, "low": 38.09, "close": 38.947, "volume": 418904}, "trend_line": 37.057407, "activity_lines": {"activity_5": 38.665153, "activity_10": 38.429158, "activity_20": 38.182625, "activity_30": 37.72864}, "trend_signal": 1, "fair_value": 32.214111, "relative_strength": -2.223586, "rate_of_change": 0.3644546302505359, "market_dynamics": -0.364441, "expectation": {"probability": 61.2414, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.9, "high": 39.323, "low": 38.87, "close": 39.2698, "volume": 40947}, "trend_line": 37.193443, "activity_lines": {"activity_5": 38.865153, "activity_10": 38.602876, "activity_20": 38.317351, "activity_30": 37.871375}, "trend_signal": 1, "fair_value": 32.261146, "relative_strength": -2.676402, "rate_of_change": 0.36709530162216764, "market_dynamics": -0.335297, "expectation": {"probability": 61.4219, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.3271, "high": 39.4001, "low": 39.26, "close": 39.3717, "volume": 23494}, "trend_line": 37.328667, "activity_lines": {"activity_5": 39.05084, "activity_10": 38.782075, "activity_20": 38.447592, "activity_30": 38.011908}, "trend_signal": 1, "fair_value": 32.311646, "relative_strength": -2.847753, "rate_of_change": 0.36356946034816107, "market_dynamics": -0.335594, "expectation": {"probability": 62.3157, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.31, "high": 39.4624, "low": 39.1456, "close": 39.3987, "volume": 43182}, "trend_line": 37.465293, "activity_lines": {"activity_5": 39.21202, "activity_10": 38.943862, "activity_20": 38.568006, "activity_30": 38.145458}, "trend_signal": 1, "fair_value": 32.361199, "relative_strength": -2.910631, "rate_of_change": 0.36600824776303875, "market_dynamics": -0.138285, "expectation": {"probability": 62.3833, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.29, "high": 39.61, "low": 39.1974, "close": 39.6, "volume": 12071}, "trend_line": 37.607587, "activity_lines": {"activity_5": 39.4131, "activity_10": 39.116636, "activity_20": 38.696884, "activity_30": 38.283181}, "trend_signal": 1, "fair_value": 32.409599, "relative_strength": -3.387725, "rate_of_change": 0.37980218118139286, "market_dynamics": -0.158156, "expectation": {"probability": 62.3833, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.66, "high": 39.8101, "low": 39.59, "close": 39.8101, "volume": 21627}, "trend_line": 37.749923, "activity_lines": {"activity_5": 39.57732, "activity_10": 39.288884, "activity_20": 38.834301, "activity_30": 38.425279}, "trend_signal": 1, "fair_value": 32.457355, "relative_strength": -3.551737, "rate_of_change": 0.3784768217115345, "market_dynamics": -0.060563, "expectation": {"probability": 62.3833, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.72, "high": 39.8233, "low": 39.64, "close": 39.6737, "volume": 44066}, "trend_line": 37.885713, "activity_lines": {"activity_5": 39.638533, "activity_10": 39.396842, "activity_20": 38.945818, "activity_30": 38.549393}, "trend_signal": 1, "fair_value": 32.502936, "relative_strength": -2.80404, "rate_of_change": 0.35970934298329577, "market_dynamics": 0.061417, "expectation": {"probability": 60.5728, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.76, "high": 39.7856, "low": 39.37, "close": 39.4407, "volume": 17035}, "trend_line": 38.012737, "activity_lines": {"activity_5": 39.595153, "activity_10": 39.441925, "activity_20": 39.024457, "activity_30": 38.649715}, "trend_signal": 1, "fair_value": 32.545761, "relative_strength": -1.901962, "rate_of_change": 0.33528206266039834, "market_dynamics": 0.06596, "expectation": {"probability": 59.8303, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.4, "high": 40.2719, "low": 39.37, "close": 40.2719, "volume": 24592}, "trend_line": 38.170133, "activity_lines": {"activity_5": 39.82424, "activity_10": 39.627744, "activity_20": 39.174331, "activity_30": 38.795468}, "trend_signal": 1, "fair_value": 32.593625, "relative_strength": -4.225382, "rate_of_change": 0.4140612132191337, "market_dynamics": 0.321858, "expectation": {"probability": 60.5298, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.24, "high": 40.3, "low": 40.0, "close": 40.0079, "volume": 37185}, "trend_line": 38.32503, "activity_lines": {"activity_5": 39.907113, "activity_10": 39.742267, "activity_20": 39.287812, "activity_30": 38.914033}, "trend_signal": 1, "fair_value": 32.639692, "relative_strength": -2.709956, "rate_of_change": 0.4058068123577099, "market_dynamics": 0.430427, "expectation": {"probability": 58.8795, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.98, "high": 40.3143, "low": 39.98, "close": 40.3143, "volume": 15281}, "trend_line": 38.475413, "activity_lines": {"activity_5": 40.064927, "activity_10": 39.875931, "activity_20": 39.4208, "activity_30": 39.042373}, "trend_signal": 1, "fair_value": 32.690545, "relative_strength": -3.437696, "rate_of_change": 0.3923884730162117, "market_dynamics": 0.50804, "expectation": {"probability": 60.5298, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.37, "high": 40.545, "low": 40.3219, "close": 40.545, "volume": 3972}, "trend_line": 38.617247, "activity_lines": {"activity_5": 40.266027, "activity_10": 40.02668, "activity_20": 39.566503, "activity_30": 39.175895}, "trend_signal": 1, "fair_value": 32.744615, "relative_strength": -3.878551, "rate_of_change": 0.36863541919613907, "market_dynamics": 0.713029, "expectation": {"probability": 61.4017, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.5101, "high": 40.6503, "low": 40.5101, "close": 40.6503, "volume": 19842}, "trend_line": 38.746653, "activity_lines": {"activity_5": 40.44414, "activity_10": 40.173389, "activity_20": 39.712745, "activity_30": 39.30706}, "trend_signal": 1, "fair_value": 32.794134, "relative_strength": -4.311664, "rate_of_change": 0.33509897792559634, "market_dynamics": 0.680738, "expectation": {"probability": 61.5694, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.61, "high": 40.69, "low": 40.51, "close": 40.6161, "volume": 26985}, "trend_line": 38.862187, "activity_lines": {"activity_5": 40.530213, "activity_10": 40.290633, "activity_20": 39.843796, "activity_30": 39.427669}, "trend_signal": 1, "fair_value": 32.845413, "relative_strength": -3.689084, "rate_of_change": 0.29817801294991003, "market_dynamics": 0.828584, "expectation": {"probability": 60.7496, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.61, "high": 40.728, "low": 39.99, "close": 40.288, "volume": 45108}, "trend_line": 38.965413, "activity_lines": {"activity_5": 40.483973, "activity_10": 40.326087, "activity_20": 39.931094, "activity_30": 39.519657}, "trend_signal": 1, "fair_value": 32.892015, "relative_strength": -2.575203, "rate_of_change": 0.2656206661760939, "market_dynamics": 0.784518, "expectation": {"probability": 59.9012, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.36, "high": 40.678, "low": 40.27, "close": 40.5152, "volume": 11827}, "trend_line": 39.07929, "activity_lines": {"activity_5": 40.494793, "activity_10": 40.390342, "activity_20": 40.026611, "activity_30": 39.619643}, "trend_signal": 1, "fair_value": 32.9391, "relative_strength": -2.552463, "rate_of_change": 0.29225148980200016, "market_dynamics": 0.557859, "expectation": {"probability": 60.8289, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.3, "high": 40.5461, "low": 40.15, "close": 40.5461, "volume": 37693}, "trend_line": 39.183173, "activity_lines": {"activity_5": 40.50252, "activity_10": 40.447395, "activity_20": 40.111371, "activity_30": 39.714276}, "trend_signal": 1, "fair_value": 32.987594, "relative_strength": -1.862582, "rate_of_change": 0.26582622151015584, "market_dynamics": 0.315336, "expectation": {"probability": 61.6979, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.64, "high": 40.76, "low": 40.1696, "close": 40.2029, "volume": 18647}, "trend_line": 39.26407, "activity_lines": {"activity_5": 40.395773, "activity_10": 40.426185, "activity_20": 40.15392, "activity_30": 39.780065}, "trend_signal": 1, "fair_value": 33.033906, "relative_strength": -0.691163, "rate_of_change": 0.2064585223866383, "market_dynamics": -0.238639, "expectation": {"probability": 61.03, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.03, "high": 40.825, "low": 40.03, "close": 40.8081, "volume": 13582}, "trend_line": 39.360697, "activity_lines": {"activity_5": 40.520587, "activity_10": 40.501155, "activity_20": 40.247754, "activity_30": 39.87968}, "trend_signal": 1, "fair_value": 33.091171, "relative_strength": -1.980215, "rate_of_change": 0.2460952214072691, "market_dynamics": -0.471525, "expectation": {"probability": 61.9561, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.86, "high": 41.0638, "low": 40.86, "close": 41.0638, "volume": 5060}, "trend_line": 39.463617, "activity_lines": {"activity_5": 40.717833, "activity_10": 40.612865, "activity_20": 40.357287, "activity_30": 39.989557}, "trend_signal": 1, "fair_value": 33.149306, "relative_strength": -2.942764, "rate_of_change": 0.26147910947816155, "market_dynamics": -0.486571, "expectation": {"probability": 62.038, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.56, "high": 41.13, "low": 40.56, "close": 40.9589, "volume": 45003}, "trend_line": 39.54989, "activity_lines": {"activity_5": 40.828393, "activity_10": 40.686305, "activity_20": 40.442224, "activity_30": 40.086027}, "trend_signal": 1, "fair_value": 33.204177, "relative_strength": -2.117416, "rate_of_change": 0.21861402111215122, "market_dynamics": -0.432897, "expectation": {"probability": 61.2829, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.66, "high": 41.12, "low": 40.63, "close": 41.04, "volume": 23652}, "trend_line": 39.632817, "activity_lines": {"activity_5": 40.936407, "activity_10": 40.762771, "activity_20": 40.525304, "activity_30": 40.182163}, "trend_signal": 1, "fair_value": 33.261847, "relative_strength": -1.68901, "rate_of_change": 0.20967694221148298, "market_dynamics": -0.174695, "expectation": {"probability": 62.1873, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.1, "high": 41.2602, "low": 41.0, "close": 41.2602, "volume": 22690}, "trend_line": 39.736687, "activity_lines": {"activity_5": 41.084893, "activity_10": 40.870273, "activity_20": 40.620926, "activity_30": 40.287156}, "trend_signal": 1, "fair_value": 33.323317, "relative_strength": -2.525238, "rate_of_change": 0.2620807902703473, "market_dynamics": -0.048682, "expectation": {"probability": 62.847, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.2854, "high": 41.3603, "low": 41.08, "close": 41.1011, "volume": 20788}, "trend_line": 39.84039, "activity_lines": {"activity_5": 41.10986, "activity_10": 40.937758, "activity_20": 40.692402, "activity_30": 40.375183}, "trend_signal": 1, "fair_value": 33.382606, "relative_strength": -1.275829, "rate_of_change": 0.2609754557545169, "market_dynamics": -0.028356, "expectation": {"probability": 62.3534, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.04, "high": 41.1592, "low": 40.59, "close": 40.9499, "volume": 14126}, "trend_line": 39.956387, "activity_lines": {"activity_5": 41.064893, "activity_10": 40.968935, "activity_20": 40.741372, "activity_30": 40.446764}, "trend_signal": 1, "fair_value": 33.442442, "relative_strength": -0.662797, "rate_of_change": 0.2911542783592232, "market_dynamics": -0.252856, "expectation": {"probability": 62.4006, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.96, "high": 40.96, "low": 39.905, "close": 40.3428, "volume": 19079}, "trend_line": 40.04654, "activity_lines": {"activity_5": 40.825153, "activity_10": 40.877695, "activity_20": 40.726095, "activity_30": 40.471694}, "trend_signal": 1, "fair_value": 33.502552, "relative_strength": 0.962253, "rate_of_change": 0.22562850840342702, "market_dynamics": -0.602745, "expectation": {"probability": 60.9343, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.76, "high": 39.84, "low": 39.0797, "close": 39.7832, "volume": 28689}, "trend_line": 40.087793, "activity_lines": {"activity_5": 40.439953, "activity_10": 40.687844, "activity_20": 40.654986, "activity_30": 40.454704}, "trend_signal": 1, "fair_value": 33.550072, "relative_strength": 1.860718, "rate_of_change": 0.10301264478778326, "market_dynamics": -0.924454, "expectation": {"probability": 54.8518, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.765, "high": 40.19, "low": 39.59, "close": 39.941, "volume": 140932}, "trend_line": 40.123523, "activity_lines": {"activity_5": 40.19114, "activity_10": 40.540555, "activity_20": 40.598384, "activity_30": 40.445234}, "trend_signal": 1, "fair_value": 33.596047, "relative_strength": 1.697052, "rate_of_change": 0.08912937661597117, "market_dynamics": -1.166102, "expectation": {"probability": 59.5305, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.41, "high": 40.634, "low": 39.41, "close": 39.4584, "volume": 37657}, "trend_line": 40.139113, "activity_lines": {"activity_5": 39.869407, "activity_10": 40.310282, "activity_20": 40.493438, "activity_30": 40.402322}, "trend_signal": 0, "fair_value": 33.638981, "relative_strength": 1.913837, "rate_of_change": 0.03885501280633583, "market_dynamics": -1.284916, "expectation": {"probability": 46.7298, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.88, "high": 40.0702, "low": 36.6, "close": 36.6, "volume": 37405}, "trend_line": 40.09256, "activity_lines": {"activity_5": 38.704387, "activity_10": 39.58484, "activity_20": 40.120137, "activity_30": 40.173992}, "trend_signal": 0, "fair_value": 33.666097, "relative_strength": 3.875222, "rate_of_change": -0.11597914483063676, "market_dynamics": -1.265043, "expectation": {"probability": 46.7298, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.73, "high": 38.7313, "low": 35.73, "close": 38.216, "volume": 297686}, "trend_line": 40.068193, "activity_lines": {"activity_5": 38.368027, "activity_10": 39.234376, "activity_20": 39.916969, "activity_30": 40.052924}, "trend_signal": 0, "fair_value": 33.707534, "relative_strength": 2.608668, "rate_of_change": -0.06077686234053906, "market_dynamics": -1.207575, "expectation": {"probability": 50.5855, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 38.53, "high": 38.6799, "low": 37.39, "close": 37.5002, "volume": 404625}, "trend_line": 40.009207, "activity_lines": {"activity_5": 37.934853, "activity_10": 38.803638, "activity_20": 39.655621, "activity_30": 39.887247}, "trend_signal": 0, "fair_value": 33.749074, "relative_strength": 2.157514, "rate_of_change": -0.14721402584837634, "market_dynamics": -1.191159, "expectation": {"probability": 48.9344, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.91, "high": 39.08, "low": 36.5, "close": 39.0, "volume": 55199}, "trend_line": 39.996817, "activity_lines": {"activity_5": 38.153813, "activity_10": 38.709951, "activity_20": 39.551611, "activity_30": 39.822137}, "trend_signal": 0, "fair_value": 33.805484, "relative_strength": 1.582461, "rate_of_change": -0.03096787197007792, "market_dynamics": -1.131996, "expectation": {"probability": 52.4106, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.03, "high": 39.96, "low": 38.42, "close": 39.91, "volume": 611455}, "trend_line": 40.01386, "activity_lines": {"activity_5": 38.73884, "activity_10": 38.822813, "activity_20": 39.542126, "activity_30": 39.816536}, "trend_signal": 0, "fair_value": 33.868176, "relative_strength": 1.036753, "rate_of_change": 0.04261089076163493, "market_dynamics": -0.848506, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.74, "high": 40.0399, "low": 39.4, "close": 39.83, "volume": 175755}, "trend_line": 40.021527, "activity_lines": {"activity_5": 39.267093, "activity_10": 38.942785, "activity_20": 39.528384, "activity_30": 39.804674}, "trend_signal": 0, "fair_value": 33.933369, "relative_strength": 1.292098, "rate_of_change": 0.01916086076174073, "market_dynamics": -0.674497, "expectation": {"probability": 53.8856, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.58, "high": 41.17, "low": 40.39, "close": 41.17, "volume": 75056}, "trend_line": 40.066857, "activity_lines": {"activity_5": 40.02668, "activity_10": 39.326756, "activity_20": 39.644442, "activity_30": 39.878769}, "trend_signal": 0, "fair_value": 34.011189, "relative_strength": -0.512903, "rate_of_change": 0.11326404412305377, "market_dynamics": -0.384534, "expectation": {"probability": 60.1412, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.97, "high": 41.185, "low": 40.42, "close": 40.4951, "volume": 65039}, "trend_line": 40.094237, "activity_lines": {"activity_5": 40.364367, "activity_10": 39.572978, "activity_20": 39.693106, "activity_30": 39.906398}, "trend_signal": 0, "fair_value": 34.076178, "relative_strength": 0.439655, "rate_of_change": 0.06833578186579709, "market_dynamics": -0.108287, "expectation": {"probability": 57.4541, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.874, "high": 41.08, "low": 40.731, "close": 41.0375, "volume": 12270}, "trend_line": 40.147463, "activity_lines": {"activity_5": 40.683193, "activity_10": 39.904875, "activity_20": 39.79367, "activity_30": 39.967253}, "trend_signal": 0, "fair_value": 34.14629, "relative_strength": 0.054235, "rate_of_change": 0.13275224566563573, "market_dynamics": 0.008666, "expectation": {"probability": 59.1619, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.87, "high": 41.45, "low": 40.87, "close": 41.3987, "volume": 33855}, "trend_line": 40.185023, "activity_lines": {"activity_5": 40.986587, "activity_10": 40.282507, "activity_20": 39.924659, "activity_30": 40.047978}, "trend_signal": 0, "fair_value": 34.225339, "relative_strength": -0.655926, "rate_of_change": 0.0935551020994755, "market_dynamics": 0.215099, "expectation": {"probability": 60.8438, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.4, "high": 41.6145, "low": 41.21, "close": 41.22, "volume": 12048}, "trend_line": 40.225427, "activity_lines": {"activity_5": 41.131167, "activity_10": 40.592371, "activity_20": 40.035817, "activity_30": 40.114751}, "trend_signal": 0, "fair_value": 34.312134, "relative_strength": -0.69077, "rate_of_change": 0.10054492192278285, "market_dynamics": 0.305436, "expectation": {"probability": 60.107, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.53, "high": 41.57, "low": 41.27, "close": 41.3174, "volume": 13652}, "trend_line": 40.258863, "activity_lines": {"activity_5": 41.215547, "activity_10": 40.835944, "activity_20": 40.155508, "activity_30": 40.185201}, "trend_signal": 0, "fair_value": 34.390451, "relative_strength": -0.269544, "rate_of_change": 0.08312155393650561, "market_dynamics": 0.42246, "expectation": {"probability": 60.5292, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.43, "high": 42.1799, "low": 41.37, "close": 42.1166, "volume": 42122}, "trend_line": 40.31125, "activity_lines": {"activity_5": 41.5565, "activity_10": 41.168436, "activity_20": 40.349605, "activity_30": 40.305055}, "trend_signal": 0, "fair_value": 34.477352, "relative_strength": -1.692648, "rate_of_change": 0.13012538381921782, "market_dynamics": 0.521091, "expectation": {"probability": 60.8977, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 42.125, "high": 42.4025, "low": 42.1, "close": 42.3939, "volume": 16754}, "trend_line": 40.36937, "activity_lines": {"activity_5": 41.881787, "activity_10": 41.467413, "activity_20": 40.564986, "activity_30": 40.439419}, "trend_signal": 1, "fair_value": 34.563467, "relative_strength": -2.635429, "rate_of_change": 0.14417811405005398, "market_dynamics": 0.576285, "expectation": {"probability": 62.1783, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.33, "high": 42.445, "low": 42.19, "close": 42.4134, "volume": 25482}, "trend_line": 40.42928, "activity_lines": {"activity_5": 42.123147, "activity_10": 41.708227, "activity_20": 40.776825, "activity_30": 40.571292}, "trend_signal": 1, "fair_value": 34.650796, "relative_strength": -2.276422, "rate_of_change": 0.148404594869811, "market_dynamics": 0.682195, "expectation": {"probability": 62.4727, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.44, "high": 42.5393, "low": 42.3, "close": 42.5393, "volume": 20049}, "trend_line": 40.504323, "activity_lines": {"activity_5": 42.338827, "activity_10": 41.926416, "activity_20": 40.994405, "activity_30": 40.707423}, "trend_signal": 1, "fair_value": 34.735403, "relative_strength": -2.53584, "rate_of_change": 0.18561547472525075, "market_dynamics": 0.780226, "expectation": {"probability": 62.8316, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.61, "high": 42.8634, "low": 42.4701, "close": 42.8606, "volume": 10865}, "trend_line": 40.582503, "activity_lines": {"activity_5": 42.573653, "activity_10": 42.153764, "activity_20": 41.235017, "activity_30": 40.85944}, "trend_signal": 1, "fair_value": 34.815963, "relative_strength": -3.176827, "rate_of_change": 0.19301643431987062, "market_dynamics": 0.885402, "expectation": {"probability": 63.1836, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.86, "high": 42.96, "low": 42.4531, "close": 42.4531, "volume": 10633}, "trend_line": 40.64607, "activity_lines": {"activity_5": 42.569767, "activity_10": 42.276282, "activity_20": 41.42483, "activity_30": 40.980124}, "trend_signal": 1, "fair_value": 34.893403, "relative_strength": -1.645921, "rate_of_change": 0.15663646966279787, "market_dynamics": 0.953913, "expectation": {"probability": 62.8981, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.71, "high": 42.9411, "low": 42.64, "close": 42.9411, "volume": 11660}, "trend_line": 40.737343, "activity_lines": {"activity_5": 42.706113, "activity_10": 42.451927, "activity_20": 41.648405, "activity_30": 41.128191}, "trend_signal": 1, "fair_value": 34.969628, "relative_strength": -2.818718, "rate_of_change": 0.22455553513537974, "market_dynamics": 1.016572, "expectation": {"probability": 63.033, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.94, "high": 43.21, "low": 42.9228, "close": 43.1302, "volume": 7545}, "trend_line": 40.814747, "activity_lines": {"activity_5": 42.869013, "activity_10": 42.627344, "activity_20": 41.875704, "activity_30": 41.282568}, "trend_signal": 1, "fair_value": 35.048049, "relative_strength": -3.249953, "rate_of_change": 0.19000748281495494, "market_dynamics": 1.142146, "expectation": {"probability": 63.699, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.11, "high": 43.26, "low": 42.92, "close": 43.248, "volume": 45354}, "trend_line": 40.887553, "activity_lines": {"activity_5": 43.023393, "activity_10": 42.792696, "activity_20": 42.096737, "activity_30": 41.439552}, "trend_signal": 1, "fair_value": 35.132969, "relative_strength": -3.186591, "rate_of_change": 0.1783816031004674, "market_dynamics": 1.224119, "expectation": {"probability": 64.3198, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.19, "high": 43.3597, "low": 43.1501, "close": 43.2631, "volume": 12315}, "trend_line": 40.96436, "activity_lines": {"activity_5": 43.13556, "activity_10": 42.923922, "activity_20": 42.28755, "activity_30": 41.592814}, "trend_signal": 1, "fair_value": 35.222882, "relative_strength": -3.033959, "rate_of_change": 0.18784934378440868, "market_dynamics": 1.327756, "expectation": {"probability": 64.6468, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.03, "high": 43.45, "low": 43.03, "close": 43.383, "volume": 12478}, "trend_line": 41.04246, "activity_lines": {"activity_5": 43.26086, "activity_10": 43.041571, "activity_20": 42.46575, "activity_30": 41.748855}, "trend_signal": 1, "fair_value": 35.308222, "relative_strength": -2.981936, "rate_of_change": 0.19065353394999743, "market_dynamics": 1.376154, "expectation": {"probability": 64.9678, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.4247, "high": 43.6492, "low": 43.3901, "close": 43.6431, "volume": 19068}, "trend_line": 41.12189, "activity_lines": {"activity_5": 43.410867, "activity_10": 43.183485, "activity_20": 42.640707, "activity_30": 41.916638}, "trend_signal": 1, "fair_value": 35.402164, "relative_strength": -3.809075, "rate_of_change": 0.1935312844308117, "market_dynamics": 1.356174, "expectation": {"probability": 65.283, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.64, "high": 43.7754, "low": 43.59, "close": 43.7754, "volume": 9286}, "trend_line": 41.211033, "activity_lines": {"activity_5": 43.558173, "activity_10": 43.326742, "activity_20": 42.806154, "activity_30": 42.087832}, "trend_signal": 1, "fair_value": 35.503552, "relative_strength": -4.589106, "rate_of_change": 0.21677748761061316, "market_dynamics": 1.311129, "expectation": {"probability": 65.5926, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.69, "high": 43.8141, "low": 43.57, "close": 43.7477, "volume": 14433}, "trend_line": 41.304293, "activity_lines": {"activity_5": 43.653233, "activity_10": 43.440198, "activity_20": 42.950556, "activity_30": 42.251488}, "trend_signal": 1, "fair_value": 35.608217, "relative_strength": -4.282033, "rate_of_change": 0.22629862250723196, "market_dynamics": 1.188855, "expectation": {"probability": 65.2581, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.77, "high": 43.9499, "low": 43.75, "close": 43.86, "volume": 17747}, "trend_line": 41.421533, "activity_lines": {"activity_5": 43.752413, "activity_10": 43.552102, "activity_20": 43.086998, "activity_30": 42.416372}, "trend_signal": 1, "fair_value": 35.711645, "relative_strength": -4.988782, "rate_of_change": 0.28384458729264617, "market_dynamics": 1.028892, "expectation": {"probability": 65.3194, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.89, "high": 43.99, "low": 43.49, "close": 43.49, "volume": 6043}, "trend_line": 41.545093, "activity_lines": {"activity_5": 43.688467, "activity_10": 43.578562, "activity_20": 43.175392, "activity_30": 42.549822}, "trend_signal": 1, "fair_value": 35.814722, "relative_strength": -3.385798, "rate_of_change": 0.29829895479726637, "market_dynamics": 0.684345, "expectation": {"probability": 65.0742, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.7, "high": 43.8162, "low": 43.51, "close": 43.7832, "volume": 35245}, "trend_line": 41.673167, "activity_lines": {"activity_5": 43.71512, "activity_10": 43.639478, "activity_20": 43.277449, "activity_30": 42.694216}, "trend_signal": 1, "fair_value": 35.913526, "relative_strength": -4.318281, "rate_of_change": 0.3082770810020765, "market_dynamics": 0.450437, "expectation": {"probability": 65.007, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.97, "high": 44.195, "low": 43.85, "close": 44.1534, "volume": 14233}, "trend_line": 41.829667, "activity_lines": {"activity_5": 43.855833, "activity_10": 43.752393, "activity_20": 43.401688, "activity_30": 42.854231}, "trend_signal": 1, "fair_value": 36.009496, "relative_strength": -5.231647, "rate_of_change": 0.37554141253531603, "market_dynamics": 0.338069, "expectation": {"probability": 65.2582, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.21, "high": 44.27, "low": 44.1, "close": 44.1385, "volume": 13311}, "trend_line": 42.08095, "activity_lines": {"activity_5": 43.96638, "activity_10": 43.843995, "activity_20": 43.51139, "activity_30": 43.003188}, "trend_signal": 1, "fair_value": 36.109615, "relative_strength": -5.795024, "rate_of_change": 0.6007291427875838, "market_dynamics": 0.256815, "expectation": {"probability": 65.1607, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.15, "high": 44.18, "low": 43.8, "close": 43.9798, "volume": 6398}, "trend_line": 42.273077, "activity_lines": {"activity_5": 43.997973, "activity_10": 43.890551, "activity_20": 43.592081, "activity_30": 43.125694}, "trend_signal": 1, "fair_value": 36.200977, "relative_strength": -4.513008, "rate_of_change": 0.4565652629039964, "market_dynamics": 0.287051, "expectation": {"probability": 64.6738, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.1591, "high": 44.222, "low": 43.88, "close": 44.0, "volume": 16153}, "trend_line": 42.489737, "activity_lines": {"activity_5": 44.028313, "activity_10": 43.927749, "activity_20": 43.662017, "activity_30": 43.237109}, "trend_signal": 1, "fair_value": 36.293454, "relative_strength": -4.508106, "rate_of_change": 0.5125247920798324, "market_dynamics": 0.209468, "expectation": {"probability": 64.5457, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.0, "high": 44.0, "low": 43.5234, "close": 43.7449, "volume": 24842}, "trend_line": 42.6479, "activity_lines": {"activity_5": 43.93962, "activity_10": 43.907347, "activity_20": 43.69869, "activity_30": 43.318087}, "trend_signal": 1, "fair_value": 36.382149, "relative_strength": -3.145297, "rate_of_change": 0.37223812423221597, "market_dynamics": -0.001997, "expectation": {"probability": 64.5151, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.79, "high": 44.3866, "low": 43.79, "close": 44.3866, "volume": 5000}, "trend_line": 42.79712, "activity_lines": {"activity_5": 44.06738, "activity_10": 44.001767, "activity_20": 43.790043, "activity_30": 43.430261}, "trend_signal": 1, "fair_value": 36.47341, "relative_strength": -5.143697, "rate_of_change": 0.3498882711692714, "market_dynamics": -0.120789, "expectation": {"probability": 63.8031, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.36, "high": 44.5264, "low": 44.35, "close": 44.5264, "volume": 19957}, "trend_line": 42.953667, "activity_lines": {"activity_5": 44.226193, "activity_10": 44.110493, "activity_20": 43.885314, "activity_30": 43.541828}, "trend_signal": 1, "fair_value": 36.570151, "relative_strength": -5.090737, "rate_of_change": 0.3657886325061203, "market_dynamics": -0.046927, "expectation": {"probability": 64.0751, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.52, "high": 44.6, "low": 44.45, "close": 44.5302, "volume": 40516}, "trend_line": 43.065673, "activity_lines": {"activity_5": 44.360413, "activity_10": 44.205751, "activity_20": 43.971485, "activity_30": 43.64354}, "trend_signal": 1, "fair_value": 36.669289, "relative_strength": -4.462467, "rate_of_change": 0.26076004174450074, "market_dynamics": 0.068921, "expectation": {"probability": 65.0409, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.535, "high": 44.712, "low": 44.38, "close": 44.7016, "volume": 11665}, "trend_line": 43.20589, "activity_lines": {"activity_5": 44.515073, "activity_10": 44.319987, "activity_20": 44.06603, "activity_30": 43.749083}, "trend_signal": 1, "fair_value": 36.770069, "relative_strength": -4.122513, "rate_of_change": 0.325588781580169, "market_dynamics": 0.206846, "expectation": {"probability": 65.2789, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.7853, "high": 44.8974, "low": 44.7853, "close": 44.8974, "volume": 3969}, "trend_line": 43.334553, "activity_lines": {"activity_5": 44.688227, "activity_10": 44.447795, "activity_20": 44.168514, "activity_30": 43.858213}, "trend_signal": 1, "fair_value": 36.871915, "relative_strength": -4.955771, "rate_of_change": 0.2977904170010225, "market_dynamics": 0.300643, "expectation": {"probability": 65.5584, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.84, "high": 44.896, "low": 44.795, "close": 44.8461, "volume": 3899}, "trend_line": 43.449467, "activity_lines": {"activity_5": 44.767447, "activity_10": 44.546016, "activity_20": 44.256798, "activity_30": 43.955732}, "trend_signal": 1, "fair_value": 36.97153, "relative_strength": -3.973583, "rate_of_change": 0.2651786900859433, "market_dynamics": 0.257784, "expectation": {"probability": 65.6729, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.86, "high": 45.085, "low": 44.86, "close": 45.085, "volume": 29395}, "trend_line": 43.5783, "activity_lines": {"activity_5": 44.895667, "activity_10": 44.67508, "activity_20": 44.359662, "activity_30": 44.06125}, "trend_signal": 1, "fair_value": 37.069547, "relative_strength": -4.841305, "rate_of_change": 0.2965122679180396, "market_dynamics": 0.355607, "expectation": {"probability": 65.2531, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.0, "high": 45.12, "low": 44.92, "close": 45.067, "volume": 22711}, "trend_line": 43.703287, "activity_lines": {"activity_5": 44.980647, "activity_10": 44.783662, "activity_20": 44.452065, "activity_30": 44.157295}, "trend_signal": 1, "fair_value": 37.168364, "relative_strength": -4.442048, "rate_of_change": 0.28681017846039064, "market_dynamics": 0.587967, "expectation": {"probability": 65.6343, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.83, "high": 45.125, "low": 44.791, "close": 45.1054, "volume": 4962}, "trend_line": 43.802913, "activity_lines": {"activity_5": 45.04264, "activity_10": 44.879458, "activity_20": 44.539535, "activity_30": 44.247754}, "trend_signal": 1, "fair_value": 37.264458, "relative_strength": -3.945136, "rate_of_change": 0.2279599701505142, "market_dynamics": 0.664118, "expectation": {"probability": 65.1897, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.12, "high": 45.1903, "low": 45.01, "close": 45.1333, "volume": 26099}, "trend_line": 43.894227, "activity_lines": {"activity_5": 45.087013, "activity_10": 44.960229, "activity_20": 44.62146, "activity_30": 44.333586}, "trend_signal": 1, "fair_value": 37.35844, "relative_strength": -4.168088, "rate_of_change": 0.20846558766537768, "market_dynamics": 0.801149, "expectation": {"probability": 65.3259, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.16, "high": 45.245, "low": 44.83, "close": 45.2097, "volume": 229891}, "trend_line": 43.987437, "activity_lines": {"activity_5": 45.141127, "activity_10": 45.029647, "activity_20": 44.703566, "activity_30": 44.418455}, "trend_signal": 1, "fair_value": 37.454103, "relative_strength": -3.718943, "rate_of_change": 0.21235138734758702, "market_dynamics": 0.816536, "expectation": {"probability": 65.9304, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.2, "high": 45.28, "low": 45.03, "close": 45.0664, "volume": 10169}, "trend_line": 44.071673, "activity_lines": {"activity_5": 45.123233, "activity_10": 45.058045, "activity_20": 44.765193, "activity_30": 44.488066}, "trend_signal": 1, "fair_value": 37.549451, "relative_strength": -2.710436, "rate_of_change": 0.19150013218546263, "market_dynamics": 0.54544, "expectation": {"probability": 66.7474, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.0, "high": 45.295, "low": 45.0, "close": 45.2649, "volume": 16443}, "trend_line": 44.151817, "activity_lines": {"activity_5": 45.172747, "activity_10": 45.112716, "activity_20": 44.839446, "activity_30": 44.565048}, "trend_signal": 1, "fair_value": 37.64906, "relative_strength": -3.270387, "rate_of_change": 0.18184923454120794, "market_dynamics": 0.450888, "expectation": {"probability": 66.5485, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.27, "high": 45.42, "low": 45.0708, "close": 45.2916, "volume": 34084}, "trend_line": 44.246433, "activity_lines": {"activity_5": 45.217967, "activity_10": 45.158884, "activity_20": 44.909552, "activity_30": 44.638582}, "trend_signal": 1, "fair_value": 37.746734, "relative_strength": -2.625857, "rate_of_change": 0.2142969563404424, "market_dynamics": 0.364872, "expectation": {"probability": 66.7088, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.29, "high": 45.315, "low": 44.83, "close": 44.9158, "volume": 22911}, "trend_line": 44.312257, "activity_lines": {"activity_5": 45.125507, "activity_10": 45.125996, "activity_20": 44.935288, "activity_30": 44.681767}, "trend_signal": 1, "fair_value": 37.84679, "relative_strength": -1.365345, "rate_of_change": 0.14876679437639462, "market_dynamics": -0.156689, "expectation": {"probability": 67.0288, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.78, "high": 45.26, "low": 44.74, "close": 44.7928, "volume": 7357}, "trend_line": 44.367677, "activity_lines": {"activity_5": 45.006547, "activity_10": 45.070411, "activity_20": 44.943917, "activity_30": 44.71277}, "trend_signal": 1, "fair_value": 37.944585, "relative_strength": -0.026693, "rate_of_change": 0.12506697638984632, "market_dynamics": -0.496072, "expectation": {"probability": 66.618, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.095, "high": 45.1962, "low": 44.53, "close": 44.5457, "volume": 25360}, "trend_line": 44.410933, "activity_lines": {"activity_5": 44.833013, "activity_10": 44.970867, "activity_20": 44.925967, "activity_30": 44.724255}, "trend_signal": 1, "fair_value": 38.039526, "relative_strength": 1.3292, "rate_of_change": 0.09749439890666242, "market_dynamics": -0.887462, "expectation": {"probability": 65.2798, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.04, "high": 45.04, "low": 44.1023, "close": 44.1023, "volume": 15461}, "trend_line": 44.438907, "activity_lines": {"activity_5": 44.546393, "activity_10": 44.800511, "activity_20": 44.86385, "activity_30": 44.704344}, "trend_signal": 1, "fair_value": 38.128446, "relative_strength": 2.677747, "rate_of_change": 0.06298899417402555, "market_dynamics": -1.336277, "expectation": {"probability": 63.2202, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 44.15, "high": 45.15, "low": 44.04, "close": 45.113, "volume": 16241}, "trend_line": 44.496573, "activity_lines": {"activity_5": 44.67418, "activity_10": 44.831458, "activity_20": 44.897407, "activity_30": 44.747834}, "trend_signal": 1, "fair_value": 38.224363, "relative_strength": 1.678454, "rate_of_change": 0.12976466770435544, "market_dynamics": -1.294684, "expectation": {"probability": 65.0524, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.24, "high": 45.85, "low": 45.02, "close": 45.8107, "volume": 26611}, "trend_line": 44.568827, "activity_lines": {"activity_5": 45.04644, "activity_10": 44.989122, "activity_20": 44.992111, "activity_30": 44.832616}, "trend_signal": 1, "fair_value": 38.324379, "relative_strength": -0.198786, "rate_of_change": 0.1623810444907767, "market_dynamics": -1.012884, "expectation": {"probability": 65.195, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.8229, "high": 46.12, "low": 45.8229, "close": 46.0751, "volume": 11048}, "trend_line": 44.645483, "activity_lines": {"activity_5": 45.447173, "activity_10": 45.182542, "activity_20": 45.102159, "activity_30": 44.929795}, "trend_signal": 1, "fair_value": 38.426693, "relative_strength": -3.76284, "rate_of_change": 0.17199465447003986, "market_dynamics": -0.665791, "expectation": {"probability": 65.8101, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.08, "high": 46.13, "low": 46.04, "close": 46.105, "volume": 11006}, "trend_line": 44.72406, "activity_lines": {"activity_5": 45.772387, "activity_10": 45.365664, "activity_20": 45.207014, "activity_30": 45.023957}, "trend_signal": 1, "fair_value": 38.528804, "relative_strength": -4.019638, "rate_of_change": 0.17600212769565687, "market_dynamics": -0.267671, "expectation": {"probability": 65.9914, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.16, "high": 46.42, "low": 46.095, "close": 46.2, "volume": 858849}, "trend_line": 44.80206, "activity_lines": {"activity_5": 46.025313, "activity_10": 45.547175, "activity_20": 45.3134, "activity_30": 45.119179}, "trend_signal": 1, "fair_value": 38.632778, "relative_strength": -4.523176, "rate_of_change": 0.17440277112586794, "market_dynamics": 0.19251, "expectation": {"probability": 67.244, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.21, "high": 46.83, "low": 45.9999, "close": 46.83, "volume": 268612}, "trend_line": 44.913393, "activity_lines": {"activity_5": 46.348393, "activity_10": 45.826229, "activity_20": 45.471834, "activity_30": 45.250014}, "trend_signal": 1, "fair_value": 38.740855, "relative_strength": -5.233346, "rate_of_change": 0.2484997341640137, "market_dynamics": 0.518026, "expectation": {"probability": 67.8372, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.88, "high": 47.189, "low": 46.595, "close": 46.859, "volume": 147280}, "trend_line": 45.01592, "activity_lines": {"activity_5": 46.566673, "activity_10": 46.082585, "activity_20": 45.622895, "activity_30": 45.375537}, "trend_signal": 1, "fair_value": 38.846687, "relative_strength": -5.191514, "rate_of_change": 0.2282771199227857, "market_dynamics": 0.748791, "expectation": {"probability": 67.8699, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.91, "high": 47.2, "low": 46.62, "close": 47.17, "volume": 837069}, "trend_line": 45.116473, "activity_lines": {"activity_5": 46.818733, "activity_10": 46.360156, "activity_20": 45.794234, "activity_30": 45.51451}, "trend_signal": 1, "fair_value": 38.954162, "relative_strength": -5.186772, "rate_of_change": 0.22337208703053918, "market_dynamics": 1.034716, "expectation": {"probability": 67.8699, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.265, "high": 47.6, "low": 47.16, "close": 47.59, "volume": 296479}, "trend_line": 45.231523, "activity_lines": {"activity_5": 47.1378, "activity_10": 46.670869, "activity_20": 45.994507, "activity_30": 45.674092}, "trend_signal": 1, "fair_value": 39.061413, "relative_strength": -5.508589, "rate_of_change": 0.2550066358245771, "market_dynamics": 1.136439, "expectation": {"probability": 67.8699, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7bc7700a-1090-4d0d-a87d-9309d5176c08/", "share_image": "https://sharemaestro.com/terminal/7bc7700a-1090-4d0d-a87d-9309d5176c08/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}