{"ticker": {"uuid": "7bc7700a-1090-4d0d-a87d-9309d5176c08", "symbol": "BMAY", "name": "Innovator U.S. Equity Buffer ETF - May", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, BMAY rose 2.87%, moving from 47.17 to 48.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.48 and has improved across the 12-week window. Market Dynamics is 0.01 on the latest week. Next-week expectancy is positive at 67.87% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "48.52"}, {"label": "12-Week Change", "value": "2.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 67.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.48"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 47.94, "high": 48.54, "low": 47.89, "close": 48.5232, "volume": 24319}, "trend_line": 46.204037, "activity_lines": {"activity_5": 47.815053, "activity_10": 47.571109, "activity_20": 47.247823, "activity_30": 46.780055}, "trend_signal": 1, "fair_value": 40.064401, "relative_strength": -4.476933, "rate_of_change": 0.24866222038328412, "market_dynamics": 0.012127, "expectation": {"probability": 67.8699, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 31.8613, "high": 32.0, "low": 31.3816, "close": 31.4152, "volume": 14721}, "trend_line": 30.689587, "activity_lines": {"activity_5": 31.8244, "activity_10": 31.854425, "activity_20": 31.452169, "activity_30": 31.093094}, "trend_signal": 1, "fair_value": 30.431278, "relative_strength": -3.321618, "rate_of_change": 0.19192120349451797, "market_dynamics": 0.719727, "expectation": {"probability": 57.8732, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.5299, "high": 31.84, "low": 31.38, "close": 31.62, "volume": 31691}, "trend_line": 30.73976, "activity_lines": {"activity_5": 31.71122, "activity_10": 31.82402, "activity_20": 31.5063, "activity_30": 31.15312}, "trend_signal": 1, "fair_value": 30.450908, "relative_strength": -3.374707, "rate_of_change": 0.16348541933783894, "market_dynamics": 0.375738, "expectation": {"probability": 57.0162, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.68, "high": 32.25, "low": 31.6407, "close": 32.2093, "volume": 32534}, "trend_line": 30.79767, "activity_lines": {"activity_5": 31.832473, "activity_10": 31.898205, "activity_20": 31.609555, "activity_30": 31.247929}, "trend_signal": 1, "fair_value": 30.476837, "relative_strength": -3.91275, "rate_of_change": 0.18838793796698375, "market_dynamics": 0.240314, "expectation": {"probability": 57.4427, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.1839, "high": 32.1839, "low": 31.8201, "close": 31.9223, "volume": 21193}, "trend_line": 30.8522, "activity_lines": {"activity_5": 31.869573, "activity_10": 31.902635, "activity_20": 31.675947, "activity_30": 31.320486}, "trend_signal": 1, "fair_value": 30.501956, "relative_strength": -3.46896, "rate_of_change": 0.17705884893240217, "market_dynamics": 0.001877, "expectation": {"probability": 58.1129, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.04, "high": 32.21, "low": 31.9, "close": 31.9067, "volume": 32144}, "trend_line": 30.909357, "activity_lines": {"activity_5": 31.900387, "activity_10": 31.901624, "activity_20": 31.732243, "activity_30": 31.388518}, "trend_signal": 1, "fair_value": 30.527352, "relative_strength": -3.282961, "rate_of_change": 0.1852606945371809, "market_dynamics": -0.074205, "expectation": {"probability": 58.1554, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.9003, "high": 31.993, "low": 31.2, "close": 31.25, "volume": 36558}, "trend_line": 30.96016, "activity_lines": {"activity_5": 31.712153, "activity_10": 31.77436, "activity_20": 31.717754, "activity_30": 31.410495}, "trend_signal": 1, "fair_value": 30.549116, "relative_strength": -2.307652, "rate_of_change": 0.16436123210197603, "market_dynamics": -0.273046, "expectation": {"probability": 57.5169, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.2599, "high": 31.33, "low": 30.8699, "close": 31.0756, "volume": 62836}, "trend_line": 30.994197, "activity_lines": {"activity_5": 31.4768, "activity_10": 31.629815, "activity_20": 31.680607, "activity_30": 31.417943}, "trend_signal": 1, "fair_value": 30.568613, "relative_strength": -2.050544, "rate_of_change": 0.10993806233559977, "market_dynamics": -0.553541, "expectation": {"probability": 56.7737, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.095, "high": 31.27, "low": 30.69, "close": 31.18, "volume": 39970}, "trend_line": 31.05663, "activity_lines": {"activity_5": 31.31254, "activity_10": 31.524513, "activity_20": 31.648139, "activity_30": 31.42993}, "trend_signal": 1, "fair_value": 30.585039, "relative_strength": -2.064698, "rate_of_change": 0.20143448142889014, "market_dynamics": -0.726368, "expectation": {"probability": 55.9594, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.1, "high": 31.6045, "low": 31.09, "close": 31.3291, "volume": 53046}, "trend_line": 31.116373, "activity_lines": {"activity_5": 31.2666, "activity_10": 31.468175, "activity_20": 31.625914, "activity_30": 31.447509}, "trend_signal": 1, "fair_value": 30.602121, "relative_strength": -1.909562, "rate_of_change": 0.19236794204651628, "market_dynamics": -0.825042, "expectation": {"probability": 56.4023, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.57, "high": 31.66, "low": 30.7673, "close": 30.7673, "volume": 639230}, "trend_line": 31.150787, "activity_lines": {"activity_5": 31.07294, "activity_10": 31.32018, "activity_20": 31.545779, "activity_30": 31.424988}, "trend_signal": 0, "fair_value": 30.615762, "relative_strength": -1.209048, "rate_of_change": 0.11059772294155787, "market_dynamics": -0.780696, "expectation": {"probability": 50.8301, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.775, "high": 30.93, "low": 30.1, "close": 30.163, "volume": 34315}, "trend_line": 31.148527, "activity_lines": {"activity_5": 30.753807, "activity_10": 31.082989, "activity_20": 31.408528, "activity_30": 31.36126}, "trend_signal": 0, "fair_value": 30.631255, "relative_strength": -0.599462, "rate_of_change": -0.00725503339610555, "market_dynamics": -0.872279, "expectation": {"probability": 47.1749, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.41, "high": 31.5324, "low": 30.3, "close": 31.5324, "volume": 31410}, "trend_line": 31.194607, "activity_lines": {"activity_5": 30.963607, "activity_10": 31.117547, "activity_20": 31.405444, "activity_30": 31.386026}, "trend_signal": 0, "fair_value": 30.648184, "relative_strength": -1.712583, "rate_of_change": 0.1479363695111486, "market_dynamics": -0.816227, "expectation": {"probability": 50.9719, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.575, "high": 31.8485, "low": 31.46, "close": 31.8485, "volume": 16057}, "trend_line": 31.249283, "activity_lines": {"activity_5": 31.24832, "activity_10": 31.211171, "activity_20": 31.432213, "activity_30": 31.428213}, "trend_signal": 0, "fair_value": 30.665367, "relative_strength": -1.971719, "rate_of_change": 0.17527388628424476, "market_dynamics": -0.720398, "expectation": {"probability": 51.4187, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.8, "high": 32.4276, "low": 31.8, "close": 32.4261, "volume": 52101}, "trend_line": 31.32635, "activity_lines": {"activity_5": 31.681, "activity_10": 31.416373, "activity_20": 31.511107, "activity_30": 31.504136}, "trend_signal": 1, "fair_value": 30.686506, "relative_strength": -2.347657, "rate_of_change": 0.24662005845063106, "market_dynamics": -0.489399, "expectation": {"probability": 56.6617, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.49, "high": 32.72, "low": 32.49, "close": 32.684, "volume": 17769}, "trend_line": 31.40996, "activity_lines": {"activity_5": 32.126513, "activity_10": 31.659305, "activity_20": 31.611481, "activity_30": 31.591727}, "trend_signal": 1, "fair_value": 30.707832, "relative_strength": -2.450869, "rate_of_change": 0.2668999101395476, "market_dynamics": -0.069995, "expectation": {"probability": 56.6455, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.6, "high": 32.9052, "low": 32.6, "close": 32.9052, "volume": 38452}, "trend_line": 31.507467, "activity_lines": {"activity_5": 32.51798, "activity_10": 31.928324, "activity_20": 31.727427, "activity_30": 31.688194}, "trend_signal": 1, "fair_value": 30.729626, "relative_strength": -2.511842, "rate_of_change": 0.3104333784570139, "market_dynamics": 0.267643, "expectation": {"probability": 56.5447, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.72, "high": 33.03, "low": 32.6552, "close": 32.9789, "volume": 47864}, "trend_line": 31.607763, "activity_lines": {"activity_5": 32.7512, "activity_10": 32.180647, "activity_20": 31.846288, "activity_30": 31.783125}, "trend_signal": 1, "fair_value": 30.752504, "relative_strength": -2.415432, "rate_of_change": 0.3183245419252527, "market_dynamics": 0.516529, "expectation": {"probability": 57.3586, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.9835, "high": 33.6, "low": 32.9835, "close": 33.5948, "volume": 43679}, "trend_line": 31.715947, "activity_lines": {"activity_5": 33.093287, "activity_10": 32.510347, "activity_20": 32.020049, "activity_30": 31.911321}, "trend_signal": 1, "fair_value": 30.778466, "relative_strength": -2.783762, "rate_of_change": 0.3422703466866712, "market_dynamics": 0.700084, "expectation": {"probability": 57.4334, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.6597, "high": 33.7919, "low": 33.4804, "close": 33.7052, "volume": 126671}, "trend_line": 31.825993, "activity_lines": {"activity_5": 33.355753, "activity_10": 32.816215, "activity_20": 32.19855, "activity_30": 32.03966}, "trend_signal": 1, "fair_value": 30.804993, "relative_strength": -3.210247, "rate_of_change": 0.3469737164083435, "market_dynamics": 0.845381, "expectation": {"probability": 57.5079, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.75, "high": 33.93, "low": 33.7408, "close": 33.863, "volume": 26250}, "trend_line": 31.92613, "activity_lines": {"activity_5": 33.585547, "activity_10": 33.107571, "activity_20": 32.383511, "activity_30": 32.17108}, "trend_signal": 1, "fair_value": 30.831807, "relative_strength": -2.950174, "rate_of_change": 0.3146390436270131, "market_dynamics": 0.927693, "expectation": {"probability": 57.5821, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.71, "high": 33.775, "low": 33.47, "close": 33.5512, "volume": 29949}, "trend_line": 32.01283, "activity_lines": {"activity_5": 33.632807, "activity_10": 33.285951, "activity_20": 32.529451, "activity_30": 32.275923}, "trend_signal": 1, "fair_value": 30.855725, "relative_strength": -2.19785, "rate_of_change": 0.2715643894202036, "market_dynamics": 0.956644, "expectation": {"probability": 56.9141, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.63, "high": 34.025, "low": 33.63, "close": 33.99, "volume": 33740}, "trend_line": 32.096513, "activity_lines": {"activity_5": 33.783267, "activity_10": 33.482509, "activity_20": 32.70701, "activity_30": 32.403482}, "trend_signal": 1, "fair_value": 30.883387, "relative_strength": -2.621943, "rate_of_change": 0.26140456810597695, "market_dynamics": 0.933428, "expectation": {"probability": 57.6295, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.87, "high": 34.2698, "low": 33.74, "close": 34.2698, "volume": 22396}, "trend_line": 32.197417, "activity_lines": {"activity_5": 33.959587, "activity_10": 33.685256, "activity_20": 32.899931, "activity_30": 32.543694}, "trend_signal": 1, "fair_value": 30.911975, "relative_strength": -2.862687, "rate_of_change": 0.3143768296574767, "market_dynamics": 0.887293, "expectation": {"probability": 57.8033, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.33, "high": 34.53, "low": 34.3, "close": 34.46, "volume": 25629}, "trend_line": 32.28678, "activity_lines": {"activity_5": 34.154307, "activity_10": 33.878562, "activity_20": 33.101154, "activity_30": 32.689667}, "trend_signal": 1, "fair_value": 30.943828, "relative_strength": -3.202703, "rate_of_change": 0.2775471088255271, "market_dynamics": 0.896369, "expectation": {"probability": 58.6768, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.49, "high": 34.7346, "low": 34.32, "close": 34.7346, "volume": 28268}, "trend_line": 32.393607, "activity_lines": {"activity_5": 34.39024, "activity_10": 34.084815, "activity_20": 33.316446, "activity_30": 32.847591}, "trend_signal": 1, "fair_value": 30.97438, "relative_strength": -3.680208, "rate_of_change": 0.3308691668850306, "market_dynamics": 1.04367, "expectation": {"probability": 58.7483, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.67, "high": 34.97, "low": 34.571, "close": 34.9547, "volume": 39709}, "trend_line": 32.490647, "activity_lines": {"activity_5": 34.641433, "activity_10": 34.293802, "activity_20": 33.539233, "activity_30": 33.012823}, "trend_signal": 1, "fair_value": 31.005754, "relative_strength": -4.252814, "rate_of_change": 0.29956528150755113, "market_dynamics": 1.213999, "expectation": {"probability": 58.9921, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.9719, "high": 35.0032, "low": 34.62, "close": 34.91, "volume": 35516}, "trend_line": 32.581313, "activity_lines": {"activity_5": 34.78416, "activity_10": 34.457398, "activity_20": 33.740121, "activity_30": 33.16891}, "trend_signal": 1, "fair_value": 31.036844, "relative_strength": -3.915224, "rate_of_change": 0.2790526147417095, "market_dynamics": 1.373659, "expectation": {"probability": 58.7428, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.85, "high": 35.1887, "low": 34.77, "close": 35.1887, "volume": 13115}, "trend_line": 32.67487, "activity_lines": {"activity_5": 34.958453, "activity_10": 34.636556, "activity_20": 33.949294, "activity_30": 33.337129}, "trend_signal": 1, "fair_value": 31.07041, "relative_strength": -4.565772, "rate_of_change": 0.2871492625235729, "market_dynamics": 1.473835, "expectation": {"probability": 59.6503, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.1899, "high": 35.3399, "low": 35.1401, "close": 35.315, "volume": 52686}, "trend_line": 32.788503, "activity_lines": {"activity_5": 35.113587, "activity_10": 34.809698, "activity_20": 34.151406, "activity_30": 33.50746}, "trend_signal": 1, "fair_value": 31.104074, "relative_strength": -4.990024, "rate_of_change": 0.34776878989878185, "market_dynamics": 1.535716, "expectation": {"probability": 59.6503, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.29, "high": 35.37, "low": 35.1601, "close": 35.2999, "volume": 23029}, "trend_line": 32.901683, "activity_lines": {"activity_5": 35.206687, "activity_10": 34.950825, "activity_20": 34.333099, "activity_30": 33.669485}, "trend_signal": 1, "fair_value": 31.136708, "relative_strength": -4.615365, "rate_of_change": 0.3451819682039154, "market_dynamics": 1.508618, "expectation": {"probability": 58.7855, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.21, "high": 35.435, "low": 35.21, "close": 35.3312, "volume": 183701}, "trend_line": 33.032217, "activity_lines": {"activity_5": 35.272533, "activity_10": 35.071518, "activity_20": 34.49619, "activity_30": 33.826228}, "trend_signal": 1, "fair_value": 31.169438, "relative_strength": -4.284384, "rate_of_change": 0.3967395832000581, "market_dynamics": 1.53333, "expectation": {"probability": 58.7995, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.4276, "high": 35.5614, "low": 35.3901, "close": 35.54, "volume": 28891}, "trend_line": 33.162883, "activity_lines": {"activity_5": 35.38288, "activity_10": 35.197811, "activity_20": 34.654555, "activity_30": 33.988021}, "trend_signal": 1, "fair_value": 31.203028, "relative_strength": -5.619296, "rate_of_change": 0.3955713901976302, "market_dynamics": 1.482045, "expectation": {"probability": 58.8696, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.51, "high": 35.66, "low": 35.51, "close": 35.6, "volume": 22978}, "trend_line": 33.275907, "activity_lines": {"activity_5": 35.471227, "activity_10": 35.306831, "activity_20": 34.799551, "activity_30": 34.145254}, "trend_signal": 1, "fair_value": 31.236906, "relative_strength": -5.623819, "rate_of_change": 0.34081475968176767, "market_dynamics": 1.30915, "expectation": {"probability": 58.9395, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.56, "high": 35.63, "low": 35.5326, "close": 35.63, "volume": 156264}, "trend_line": 33.399497, "activity_lines": {"activity_5": 35.542153, "activity_10": 35.39712, "activity_20": 34.92954, "activity_30": 34.297131}, "trend_signal": 1, "fair_value": 31.270463, "relative_strength": -4.545441, "rate_of_change": 0.37140986119476804, "market_dynamics": 1.225828, "expectation": {"probability": 59.248, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.64, "high": 35.675, "low": 35.5314, "close": 35.55, "volume": 71753}, "trend_line": 33.52094, "activity_lines": {"activity_5": 35.565413, "activity_10": 35.451591, "activity_20": 35.036654, "activity_30": 34.435873}, "trend_signal": 1, "fair_value": 31.303701, "relative_strength": -3.224686, "rate_of_change": 0.3636072722891797, "market_dynamics": 1.000948, "expectation": {"probability": 59.1923, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.61, "high": 35.61, "low": 35.361, "close": 35.361, "volume": 15876}, "trend_line": 33.657973, "activity_lines": {"activity_5": 35.509, "activity_10": 35.456873, "activity_20": 35.11212, "activity_30": 34.554587}, "trend_signal": 1, "fair_value": 31.335085, "relative_strength": -0.617024, "rate_of_change": 0.4087982019597162, "market_dynamics": 0.646871, "expectation": {"probability": 58.3451, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.44, "high": 35.829, "low": 35.43, "close": 35.8028, "volume": 29057}, "trend_line": 33.815547, "activity_lines": {"activity_5": 35.597867, "activity_10": 35.535095, "activity_20": 35.217967, "activity_30": 34.692963}, "trend_signal": 1, "fair_value": 31.369462, "relative_strength": -1.885751, "rate_of_change": 0.4681624766886701, "market_dynamics": 0.427358, "expectation": {"probability": 59.2855, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.8276, "high": 36.33, "low": 35.702, "close": 36.29, "volume": 346368}, "trend_line": 33.98588, "activity_lines": {"activity_5": 35.831613, "activity_10": 35.685665, "activity_20": 35.356768, "activity_30": 34.852605}, "trend_signal": 1, "fair_value": 31.405552, "relative_strength": -1.067453, "rate_of_change": 0.5037120943215835, "market_dynamics": 0.376492, "expectation": {"probability": 59.3856, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.41, "high": 36.83, "low": 36.4, "close": 36.7681, "volume": 466739}, "trend_line": 34.16718, "activity_lines": {"activity_5": 36.178727, "activity_10": 35.90314, "activity_20": 35.528267, "activity_30": 35.032103}, "trend_signal": 1, "fair_value": 31.446373, "relative_strength": -1.515333, "rate_of_change": 0.5334568356034926, "market_dynamics": 0.472053, "expectation": {"probability": 60.3303, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.79, "high": 37.21, "low": 36.739, "close": 37.1501, "volume": 72603}, "trend_line": 34.37994, "activity_lines": {"activity_5": 36.5773, "activity_10": 36.163649, "activity_20": 35.721562, "activity_30": 35.224549}, "trend_signal": 1, "fair_value": 31.490016, "relative_strength": -2.021308, "rate_of_change": 0.622702839391474, "market_dynamics": 0.744759, "expectation": {"probability": 61.2719, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.27, "high": 37.31, "low": 36.97, "close": 37.1912, "volume": 85658}, "trend_line": 34.614213, "activity_lines": {"activity_5": 36.8829, "activity_10": 36.397991, "activity_20": 35.903119, "activity_30": 35.405921}, "trend_signal": 1, "fair_value": 31.531754, "relative_strength": -1.826839, "rate_of_change": 0.6814235277897569, "market_dynamics": 0.98645, "expectation": {"probability": 61.3369, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.245, "high": 37.26, "low": 36.76, "close": 37.0989, "volume": 48550}, "trend_line": 34.799763, "activity_lines": {"activity_5": 37.03572, "activity_10": 36.581733, "activity_20": 36.058552, "activity_30": 35.566223}, "trend_signal": 1, "fair_value": 31.572581, "relative_strength": -1.6116, "rate_of_change": 0.5360514768889855, "market_dynamics": 0.95303, "expectation": {"probability": 60.2541, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.19, "high": 37.4966, "low": 37.05, "close": 37.4296, "volume": 44875}, "trend_line": 34.9858, "activity_lines": {"activity_5": 37.212367, "activity_10": 36.797258, "activity_20": 36.230676, "activity_30": 35.73589}, "trend_signal": 1, "fair_value": 31.615078, "relative_strength": -1.890979, "rate_of_change": 0.5345927212205408, "market_dynamics": 0.912272, "expectation": {"probability": 60.5959, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.44, "high": 37.815, "low": 37.3474, "close": 37.776, "volume": 51742}, "trend_line": 35.16413, "activity_lines": {"activity_5": 37.428507, "activity_10": 37.0425, "activity_20": 36.420743, "activity_30": 35.915903}, "trend_signal": 1, "fair_value": 31.661976, "relative_strength": -2.509179, "rate_of_change": 0.5097210868409542, "market_dynamics": 0.997115, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.69, "high": 38.08, "low": 37.69, "close": 37.9093, "volume": 29708}, "trend_line": 35.338307, "activity_lines": {"activity_5": 37.621887, "activity_10": 37.27296, "activity_20": 36.607716, "activity_30": 36.093011}, "trend_signal": 1, "fair_value": 31.70633, "relative_strength": -2.698267, "rate_of_change": 0.49532577657971416, "market_dynamics": 1.0509, "expectation": {"probability": 61.4281, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.95, "high": 38.15, "low": 37.8587, "close": 37.9762, "volume": 61196}, "trend_line": 35.50734, "activity_lines": {"activity_5": 37.786953, "activity_10": 37.472687, "activity_20": 36.785942, "activity_30": 36.263198}, "trend_signal": 1, "fair_value": 31.749062, "relative_strength": -2.398066, "rate_of_change": 0.4783279515908866, "market_dynamics": 1.165953, "expectation": {"probability": 61.4923, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.005, "high": 38.38, "low": 37.9774, "close": 38.3707, "volume": 14869}, "trend_line": 35.687067, "activity_lines": {"activity_5": 38.031187, "activity_10": 37.696593, "activity_20": 36.987351, "activity_30": 36.447931}, "trend_signal": 1, "fair_value": 31.793618, "relative_strength": -3.1398, "rate_of_change": 0.5061685837350806, "market_dynamics": 1.242705, "expectation": {"probability": 61.7226, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.33, "high": 38.68, "low": 38.33, "close": 38.5522, "volume": 21068}, "trend_line": 35.852313, "activity_lines": {"activity_5": 38.251133, "activity_10": 37.906809, "activity_20": 37.189567, "activity_30": 36.632778}, "trend_signal": 1, "fair_value": 31.840683, "relative_strength": -3.520976, "rate_of_change": 0.4630416951889135, "market_dynamics": 1.253636, "expectation": {"probability": 62.5456, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.61, "high": 38.6993, "low": 38.14, "close": 38.1441, "volume": 22171}, "trend_line": 36.000277, "activity_lines": {"activity_5": 38.260207, "activity_10": 38.001695, "activity_20": 37.3369, "activity_30": 36.780635}, "trend_signal": 1, "fair_value": 31.882953, "relative_strength": -2.558457, "rate_of_change": 0.4127041956818647, "market_dynamics": 1.036697, "expectation": {"probability": 61.1617, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.34, "high": 38.46, "low": 37.72, "close": 37.99, "volume": 48433}, "trend_line": 36.137843, "activity_lines": {"activity_5": 38.193373, "activity_10": 38.043544, "activity_20": 37.456084, "activity_30": 36.909004}, "trend_signal": 1, "fair_value": 31.924053, "relative_strength": -2.085907, "rate_of_change": 0.3821248375394435, "market_dynamics": 0.747526, "expectation": {"probability": 60.2519, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.058, "high": 38.33, "low": 37.28, "close": 37.47, "volume": 25222}, "trend_line": 36.26847, "activity_lines": {"activity_5": 37.947827, "activity_10": 37.975576, "activity_20": 37.512934, "activity_30": 36.99495}, "trend_signal": 1, "fair_value": 31.960976, "relative_strength": -1.278894, "rate_of_change": 0.3614687240741072, "market_dynamics": 0.21717, "expectation": {"probability": 59.2386, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.19, "high": 37.6382, "low": 36.19, "close": 37.6382, "volume": 64892}, "trend_line": 36.390077, "activity_lines": {"activity_5": 37.792093, "activity_10": 37.933122, "activity_20": 37.575619, "activity_30": 37.08332}, "trend_signal": 1, "fair_value": 31.997888, "relative_strength": -0.799435, "rate_of_change": 0.33529674673345017, "market_dynamics": -0.324573, "expectation": {"probability": 59.3591, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.7, "high": 38.58, "low": 37.59, "close": 38.5456, "volume": 27215}, "trend_line": 36.532603, "activity_lines": {"activity_5": 37.98766, "activity_10": 38.045844, "activity_20": 37.714731, "activity_30": 37.222386}, "trend_signal": 1, "fair_value": 32.041578, "relative_strength": -2.224327, "rate_of_change": 0.3916617159122904, "market_dynamics": -0.562474, "expectation": {"probability": 60.1238, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.54, "high": 38.8691, "low": 38.54, "close": 38.8691, "volume": 24269}, "trend_line": 36.679573, "activity_lines": {"activity_5": 38.2915, "activity_10": 38.197093, "activity_20": 37.870627, "activity_30": 37.373127}, "trend_signal": 1, "fair_value": 32.084777, "relative_strength": -2.677095, "rate_of_change": 0.4022981882785523, "market_dynamics": -0.672154, "expectation": {"probability": 60.1963, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.89, "high": 38.9907, "low": 38.68, "close": 38.9907, "volume": 24493}, "trend_line": 36.821443, "activity_lines": {"activity_5": 38.58754, "activity_10": 38.350576, "activity_20": 38.022679, "activity_30": 37.522232}, "trend_signal": 1, "fair_value": 32.128706, "relative_strength": -2.556158, "rate_of_change": 0.38678203805699807, "market_dynamics": -0.50135, "expectation": {"probability": 60.4499, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.87, "high": 38.87, "low": 37.98, "close": 37.9966, "volume": 24323}, "trend_line": 36.92284, "activity_lines": {"activity_5": 38.4855, "activity_10": 38.303653, "activity_20": 38.06367, "activity_30": 37.598049}, "trend_signal": 1, "fair_value": 32.168172, "relative_strength": -0.879564, "rate_of_change": 0.2753748678453439, "market_dynamics": -0.504942, "expectation": {"probability": 59.9006, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.2437, "high": 38.947, "low": 38.09, "close": 38.947, "volume": 418904}, "trend_line": 37.057407, "activity_lines": {"activity_5": 38.665153, "activity_10": 38.429158, "activity_20": 38.182625, "activity_30": 37.72864}, "trend_signal": 1, "fair_value": 32.214111, "relative_strength": -2.223588, "rate_of_change": 0.3644546302505359, "market_dynamics": -0.365182, "expectation": {"probability": 61.1311, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.9, "high": 39.323, "low": 38.87, "close": 39.2698, "volume": 40947}, "trend_line": 37.193443, "activity_lines": {"activity_5": 38.865153, "activity_10": 38.602876, "activity_20": 38.317351, "activity_30": 37.871375}, "trend_signal": 1, "fair_value": 32.261146, "relative_strength": -2.676402, "rate_of_change": 0.36709530162216764, "market_dynamics": -0.336212, "expectation": {"probability": 61.3112, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.3271, "high": 39.4001, "low": 39.26, "close": 39.3717, "volume": 23494}, "trend_line": 37.328667, "activity_lines": {"activity_5": 39.05084, "activity_10": 38.782075, "activity_20": 38.447592, "activity_30": 38.011908}, "trend_signal": 1, "fair_value": 32.311646, "relative_strength": -2.847757, "rate_of_change": 0.36356946034816107, "market_dynamics": -0.33651, "expectation": {"probability": 62.2039, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.31, "high": 39.4624, "low": 39.1456, "close": 39.3987, "volume": 43182}, "trend_line": 37.465293, "activity_lines": {"activity_5": 39.21202, "activity_10": 38.943862, "activity_20": 38.568006, "activity_30": 38.145458}, "trend_signal": 1, "fair_value": 32.361199, "relative_strength": -2.91063, "rate_of_change": 0.36600824776303875, "market_dynamics": -0.139376, "expectation": {"probability": 62.2716, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.29, "high": 39.61, "low": 39.1974, "close": 39.6, "volume": 12071}, "trend_line": 37.607587, "activity_lines": {"activity_5": 39.4131, "activity_10": 39.116636, "activity_20": 38.696884, "activity_30": 38.283181}, "trend_signal": 1, "fair_value": 32.409599, "relative_strength": -3.387729, "rate_of_change": 0.37980218118139286, "market_dynamics": -0.158156, "expectation": {"probability": 62.2716, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.66, "high": 39.8101, "low": 39.59, "close": 39.8101, "volume": 21627}, "trend_line": 37.749923, "activity_lines": {"activity_5": 39.57732, "activity_10": 39.288884, "activity_20": 38.834301, "activity_30": 38.425279}, "trend_signal": 1, "fair_value": 32.457355, "relative_strength": -3.551735, "rate_of_change": 0.3784768217115345, "market_dynamics": -0.060563, "expectation": {"probability": 62.2716, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.72, "high": 39.8233, "low": 39.64, "close": 39.6737, "volume": 44066}, "trend_line": 37.885713, "activity_lines": {"activity_5": 39.638533, "activity_10": 39.396842, "activity_20": 38.945818, "activity_30": 38.549393}, "trend_signal": 1, "fair_value": 32.502936, "relative_strength": -2.804041, "rate_of_change": 0.35970934298329577, "market_dynamics": 0.061417, "expectation": {"probability": 60.6801, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.76, "high": 39.7856, "low": 39.37, "close": 39.4407, "volume": 17035}, "trend_line": 38.012737, "activity_lines": {"activity_5": 39.595153, "activity_10": 39.441925, "activity_20": 39.024457, "activity_30": 38.649715}, "trend_signal": 1, "fair_value": 32.545761, "relative_strength": -1.901958, "rate_of_change": 0.33528206266039834, "market_dynamics": 0.06596, "expectation": {"probability": 59.9362, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.4, "high": 40.2719, "low": 39.37, "close": 40.2719, "volume": 24592}, "trend_line": 38.170133, "activity_lines": {"activity_5": 39.82424, "activity_10": 39.627744, "activity_20": 39.174331, "activity_30": 38.795468}, "trend_signal": 1, "fair_value": 32.593625, "relative_strength": -4.225387, "rate_of_change": 0.4140612132191337, "market_dynamics": 0.321858, "expectation": {"probability": 60.6315, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.24, "high": 40.3, "low": 40.0, "close": 40.0079, "volume": 37185}, "trend_line": 38.32503, "activity_lines": {"activity_5": 39.907113, "activity_10": 39.742267, "activity_20": 39.287812, "activity_30": 38.914033}, "trend_signal": 1, "fair_value": 32.639692, "relative_strength": -2.709958, "rate_of_change": 0.4058068123577099, "market_dynamics": 0.430427, "expectation": {"probability": 58.9834, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.98, "high": 40.3143, "low": 39.98, "close": 40.3143, "volume": 15281}, "trend_line": 38.475413, "activity_lines": {"activity_5": 40.064927, "activity_10": 39.875931, "activity_20": 39.4208, "activity_30": 39.042373}, "trend_signal": 1, "fair_value": 32.690545, "relative_strength": -3.437699, "rate_of_change": 0.3923884730162117, "market_dynamics": 0.50804, "expectation": {"probability": 60.6315, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.37, "high": 40.545, "low": 40.3219, "close": 40.545, "volume": 3972}, "trend_line": 38.617247, "activity_lines": {"activity_5": 40.266027, "activity_10": 40.02668, "activity_20": 39.566503, "activity_30": 39.175895}, "trend_signal": 1, "fair_value": 32.744615, "relative_strength": -3.878554, "rate_of_change": 0.36863541919613907, "market_dynamics": 0.712972, "expectation": {"probability": 61.5049, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.5101, "high": 40.6503, "low": 40.5101, "close": 40.6503, "volume": 19842}, "trend_line": 38.746653, "activity_lines": {"activity_5": 40.44414, "activity_10": 40.173389, "activity_20": 39.712745, "activity_30": 39.30706}, "trend_signal": 1, "fair_value": 32.794134, "relative_strength": -4.311663, "rate_of_change": 0.33509897792559634, "market_dynamics": 0.680625, "expectation": {"probability": 61.6728, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.61, "high": 40.69, "low": 40.51, "close": 40.6161, "volume": 26985}, "trend_line": 38.862187, "activity_lines": {"activity_5": 40.530213, "activity_10": 40.290633, "activity_20": 39.843796, "activity_30": 39.427669}, "trend_signal": 1, "fair_value": 32.845413, "relative_strength": -3.689076, "rate_of_change": 0.29817801294991003, "market_dynamics": 0.827974, "expectation": {"probability": 60.7496, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.61, "high": 40.728, "low": 39.99, "close": 40.288, "volume": 45108}, "trend_line": 38.965413, "activity_lines": {"activity_5": 40.483973, "activity_10": 40.326087, "activity_20": 39.931094, "activity_30": 39.519657}, "trend_signal": 1, "fair_value": 32.892015, "relative_strength": -2.575208, "rate_of_change": 0.2656206661760939, "market_dynamics": 0.783907, "expectation": {"probability": 59.9012, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.36, "high": 40.678, "low": 40.27, "close": 40.5152, "volume": 11827}, "trend_line": 39.07929, "activity_lines": {"activity_5": 40.494793, "activity_10": 40.390342, "activity_20": 40.026611, "activity_30": 39.619643}, "trend_signal": 1, "fair_value": 32.9391, "relative_strength": -2.552467, "rate_of_change": 0.29225148980200016, "market_dynamics": 0.557277, "expectation": {"probability": 60.8289, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.3, "high": 40.5461, "low": 40.15, "close": 40.5461, "volume": 37693}, "trend_line": 39.183173, "activity_lines": {"activity_5": 40.50252, "activity_10": 40.447395, "activity_20": 40.111371, "activity_30": 39.714276}, "trend_signal": 1, "fair_value": 32.987594, "relative_strength": -1.862581, "rate_of_change": 0.26582622151015584, "market_dynamics": 0.314811, "expectation": {"probability": 61.6979, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.64, "high": 40.76, "low": 40.1696, "close": 40.2029, "volume": 18647}, "trend_line": 39.26407, "activity_lines": {"activity_5": 40.395773, "activity_10": 40.426185, "activity_20": 40.15392, "activity_30": 39.780065}, "trend_signal": 1, "fair_value": 33.033906, "relative_strength": -0.691166, "rate_of_change": 0.2064585223866383, "market_dynamics": -0.240626, "expectation": {"probability": 60.7034, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.03, "high": 40.825, "low": 40.03, "close": 40.8081, "volume": 13582}, "trend_line": 39.360697, "activity_lines": {"activity_5": 40.520587, "activity_10": 40.501155, "activity_20": 40.247754, "activity_30": 39.87968}, "trend_signal": 1, "fair_value": 33.091171, "relative_strength": -1.980208, "rate_of_change": 0.2460952214072691, "market_dynamics": -0.473512, "expectation": {"probability": 61.9561, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.86, "high": 41.0638, "low": 40.86, "close": 41.0638, "volume": 5060}, "trend_line": 39.463617, "activity_lines": {"activity_5": 40.717833, "activity_10": 40.612865, "activity_20": 40.357287, "activity_30": 39.989557}, "trend_signal": 1, "fair_value": 33.149306, "relative_strength": -2.942769, "rate_of_change": 0.26147910947816155, "market_dynamics": -0.488558, "expectation": {"probability": 62.038, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.56, "high": 41.13, "low": 40.56, "close": 40.9589, "volume": 45003}, "trend_line": 39.54989, "activity_lines": {"activity_5": 40.828393, "activity_10": 40.686305, "activity_20": 40.442224, "activity_30": 40.086027}, "trend_signal": 1, "fair_value": 33.204177, "relative_strength": -2.117417, "rate_of_change": 0.21861402111215122, "market_dynamics": -0.434884, "expectation": {"probability": 60.9571, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.66, "high": 41.12, "low": 40.63, "close": 41.04, "volume": 23652}, "trend_line": 39.632817, "activity_lines": {"activity_5": 40.936407, "activity_10": 40.762771, "activity_20": 40.525304, "activity_30": 40.182163}, "trend_signal": 1, "fair_value": 33.261847, "relative_strength": -1.689014, "rate_of_change": 0.20967694221148298, "market_dynamics": -0.174722, "expectation": {"probability": 62.1873, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.1, "high": 41.2602, "low": 41.0, "close": 41.2602, "volume": 22690}, "trend_line": 39.736687, "activity_lines": {"activity_5": 41.084893, "activity_10": 40.870273, "activity_20": 40.620926, "activity_30": 40.287156}, "trend_signal": 1, "fair_value": 33.323317, "relative_strength": -2.525236, "rate_of_change": 0.2620807902703473, "market_dynamics": -0.04871, "expectation": {"probability": 62.847, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.2854, "high": 41.3603, "low": 41.08, "close": 41.1011, "volume": 20788}, "trend_line": 39.84039, "activity_lines": {"activity_5": 41.10986, "activity_10": 40.937758, "activity_20": 40.692402, "activity_30": 40.375183}, "trend_signal": 1, "fair_value": 33.382606, "relative_strength": -1.275828, "rate_of_change": 0.2609754557545169, "market_dynamics": -0.028356, "expectation": {"probability": 62.0248, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.04, "high": 41.1592, "low": 40.59, "close": 40.9499, "volume": 14126}, "trend_line": 39.956387, "activity_lines": {"activity_5": 41.064893, "activity_10": 40.968935, "activity_20": 40.741372, "activity_30": 40.446764}, "trend_signal": 1, "fair_value": 33.442442, "relative_strength": -0.662796, "rate_of_change": 0.2911542783592232, "market_dynamics": -0.252856, "expectation": {"probability": 62.0716, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.96, "high": 40.96, "low": 39.905, "close": 40.3428, "volume": 19079}, "trend_line": 40.04654, "activity_lines": {"activity_5": 40.825153, "activity_10": 40.877695, "activity_20": 40.726095, "activity_30": 40.471694}, "trend_signal": 1, "fair_value": 33.502552, "relative_strength": 0.962256, "rate_of_change": 0.22562850840342702, "market_dynamics": -0.606873, "expectation": {"probability": 60.8337, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.76, "high": 39.84, "low": 39.0797, "close": 39.7832, "volume": 28689}, "trend_line": 40.087793, "activity_lines": {"activity_5": 40.439953, "activity_10": 40.687844, "activity_20": 40.654986, "activity_30": 40.454704}, "trend_signal": 1, "fair_value": 33.550072, "relative_strength": 1.860715, "rate_of_change": 0.10301264478778326, "market_dynamics": -0.93271, "expectation": {"probability": 54.7043, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.765, "high": 40.19, "low": 39.59, "close": 39.941, "volume": 140932}, "trend_line": 40.123523, "activity_lines": {"activity_5": 40.19114, "activity_10": 40.540555, "activity_20": 40.598384, "activity_30": 40.445234}, "trend_signal": 1, "fair_value": 33.596047, "relative_strength": 1.697061, "rate_of_change": 0.08912937661597117, "market_dynamics": -1.174958, "expectation": {"probability": 59.3977, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.41, "high": 40.634, "low": 39.41, "close": 39.4584, "volume": 37657}, "trend_line": 40.139113, "activity_lines": {"activity_5": 39.869407, "activity_10": 40.310282, "activity_20": 40.493438, "activity_30": 40.402322}, "trend_signal": 0, "fair_value": 33.638981, "relative_strength": 1.913835, "rate_of_change": 0.03885501280633583, "market_dynamics": -1.2979, "expectation": {"probability": 46.5695, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.88, "high": 40.0702, "low": 36.6, "close": 36.6, "volume": 37405}, "trend_line": 40.09256, "activity_lines": {"activity_5": 38.704387, "activity_10": 39.58484, "activity_20": 40.120137, "activity_30": 40.173992}, "trend_signal": 0, "fair_value": 33.666097, "relative_strength": 3.875228, "rate_of_change": -0.11597914483063676, "market_dynamics": -1.278027, "expectation": {"probability": 46.5695, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.73, "high": 38.7313, "low": 35.73, "close": 38.216, "volume": 297686}, "trend_line": 40.068193, "activity_lines": {"activity_5": 38.368027, "activity_10": 39.234376, "activity_20": 39.916969, "activity_30": 40.052924}, "trend_signal": 0, "fair_value": 33.707534, "relative_strength": 2.60866, "rate_of_change": -0.06077686234053906, "market_dynamics": -1.217208, "expectation": {"probability": 50.428, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.53, "high": 38.6799, "low": 37.39, "close": 37.5002, "volume": 404625}, "trend_line": 40.009207, "activity_lines": {"activity_5": 37.934853, "activity_10": 38.803638, "activity_20": 39.655621, "activity_30": 39.887247}, "trend_signal": 0, "fair_value": 33.749074, "relative_strength": 2.157507, "rate_of_change": -0.14721402584837634, "market_dynamics": -1.200967, "expectation": {"probability": 48.7681, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.91, "high": 39.08, "low": 36.5, "close": 39.0, "volume": 55199}, "trend_line": 39.996817, "activity_lines": {"activity_5": 38.153813, "activity_10": 38.709951, "activity_20": 39.551611, "activity_30": 39.822137}, "trend_signal": 0, "fair_value": 33.805484, "relative_strength": 1.582453, "rate_of_change": -0.03096787197007792, "market_dynamics": -1.137676, "expectation": {"probability": 52.2481, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.03, "high": 39.96, "low": 38.42, "close": 39.91, "volume": 611455}, "trend_line": 40.01386, "activity_lines": {"activity_5": 38.73884, "activity_10": 38.822813, "activity_20": 39.542126, "activity_30": 39.816536}, "trend_signal": 0, "fair_value": 33.868176, "relative_strength": 1.036748, "rate_of_change": 0.04261089076163493, "market_dynamics": -0.851323, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.74, "high": 40.0399, "low": 39.4, "close": 39.83, "volume": 175755}, "trend_line": 40.021527, "activity_lines": {"activity_5": 39.267093, "activity_10": 38.942785, "activity_20": 39.528384, "activity_30": 39.804674}, "trend_signal": 0, "fair_value": 33.933369, "relative_strength": 1.292103, "rate_of_change": 0.01916086076174073, "market_dynamics": -0.676539, "expectation": {"probability": 53.8856, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.58, "high": 41.17, "low": 40.39, "close": 41.17, "volume": 75056}, "trend_line": 40.066857, "activity_lines": {"activity_5": 40.02668, "activity_10": 39.326756, "activity_20": 39.644442, "activity_30": 39.878769}, "trend_signal": 0, "fair_value": 34.011189, "relative_strength": -0.512909, "rate_of_change": 0.11326404412305377, "market_dynamics": -0.3858, "expectation": {"probability": 60.1412, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.97, "high": 41.185, "low": 40.42, "close": 40.4951, "volume": 65039}, "trend_line": 40.094237, "activity_lines": {"activity_5": 40.364367, "activity_10": 39.572978, "activity_20": 39.693106, "activity_30": 39.906398}, "trend_signal": 0, "fair_value": 34.076178, "relative_strength": 0.439661, "rate_of_change": 0.06833578186579709, "market_dynamics": -0.109553, "expectation": {"probability": 57.4541, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.874, "high": 41.08, "low": 40.731, "close": 41.0375, "volume": 12270}, "trend_line": 40.147463, "activity_lines": {"activity_5": 40.683193, "activity_10": 39.904875, "activity_20": 39.79367, "activity_30": 39.967253}, "trend_signal": 0, "fair_value": 34.14629, "relative_strength": 0.054238, "rate_of_change": 0.13275224566563573, "market_dynamics": 0.008638, "expectation": {"probability": 59.1619, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.87, "high": 41.45, "low": 40.87, "close": 41.3987, "volume": 33855}, "trend_line": 40.185023, "activity_lines": {"activity_5": 40.986587, "activity_10": 40.282507, "activity_20": 39.924659, "activity_30": 40.047978}, "trend_signal": 0, "fair_value": 34.225339, "relative_strength": -0.655927, "rate_of_change": 0.0935551020994755, "market_dynamics": 0.215071, "expectation": {"probability": 60.8438, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.4, "high": 41.6145, "low": 41.21, "close": 41.22, "volume": 12048}, "trend_line": 40.225427, "activity_lines": {"activity_5": 41.131167, "activity_10": 40.592371, "activity_20": 40.035817, "activity_30": 40.114751}, "trend_signal": 0, "fair_value": 34.312134, "relative_strength": -0.690766, "rate_of_change": 0.10054492192278285, "market_dynamics": 0.305381, "expectation": {"probability": 60.107, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.53, "high": 41.57, "low": 41.27, "close": 41.3174, "volume": 13652}, "trend_line": 40.258863, "activity_lines": {"activity_5": 41.215547, "activity_10": 40.835944, "activity_20": 40.155508, "activity_30": 40.185201}, "trend_signal": 0, "fair_value": 34.390451, "relative_strength": -0.269539, "rate_of_change": 0.08312155393650561, "market_dynamics": 0.422378, "expectation": {"probability": 60.5292, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.43, "high": 42.1799, "low": 41.37, "close": 42.1166, "volume": 42122}, "trend_line": 40.31125, "activity_lines": {"activity_5": 41.5565, "activity_10": 41.168436, "activity_20": 40.349605, "activity_30": 40.305055}, "trend_signal": 0, "fair_value": 34.477352, "relative_strength": -1.69264, "rate_of_change": 0.13012538381921782, "market_dynamics": 0.521036, "expectation": {"probability": 60.8977, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.125, "high": 42.4025, "low": 42.1, "close": 42.3939, "volume": 16754}, "trend_line": 40.36937, "activity_lines": {"activity_5": 41.881787, "activity_10": 41.467413, "activity_20": 40.564986, "activity_30": 40.439419}, "trend_signal": 1, "fair_value": 34.563467, "relative_strength": -2.635433, "rate_of_change": 0.14417811405005398, "market_dynamics": 0.57623, "expectation": {"probability": 62.1783, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.33, "high": 42.445, "low": 42.19, "close": 42.4134, "volume": 25482}, "trend_line": 40.42928, "activity_lines": {"activity_5": 42.123147, "activity_10": 41.708227, "activity_20": 40.776825, "activity_30": 40.571292}, "trend_signal": 1, "fair_value": 34.650796, "relative_strength": -2.27642, "rate_of_change": 0.148404594869811, "market_dynamics": 0.682073, "expectation": {"probability": 62.4727, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.44, "high": 42.5393, "low": 42.3, "close": 42.5393, "volume": 20049}, "trend_line": 40.504323, "activity_lines": {"activity_5": 42.338827, "activity_10": 41.926416, "activity_20": 40.994405, "activity_30": 40.707423}, "trend_signal": 1, "fair_value": 34.735403, "relative_strength": -2.535837, "rate_of_change": 0.18561547472525075, "market_dynamics": 0.780038, "expectation": {"probability": 62.8316, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.61, "high": 42.8634, "low": 42.4701, "close": 42.8606, "volume": 10865}, "trend_line": 40.582503, "activity_lines": {"activity_5": 42.573653, "activity_10": 42.153764, "activity_20": 41.235017, "activity_30": 40.85944}, "trend_signal": 1, "fair_value": 34.815963, "relative_strength": -3.176828, "rate_of_change": 0.19301643431987062, "market_dynamics": 0.88512, "expectation": {"probability": 63.1836, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.86, "high": 42.96, "low": 42.4531, "close": 42.4531, "volume": 10633}, "trend_line": 40.64607, "activity_lines": {"activity_5": 42.569767, "activity_10": 42.276282, "activity_20": 41.42483, "activity_30": 40.980124}, "trend_signal": 1, "fair_value": 34.893403, "relative_strength": -1.645916, "rate_of_change": 0.15663646966279787, "market_dynamics": 0.953537, "expectation": {"probability": 62.8981, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.71, "high": 42.9411, "low": 42.64, "close": 42.9411, "volume": 11660}, "trend_line": 40.737343, "activity_lines": {"activity_5": 42.706113, "activity_10": 42.451927, "activity_20": 41.648405, "activity_30": 41.128191}, "trend_signal": 1, "fair_value": 34.969628, "relative_strength": -2.818723, "rate_of_change": 0.22455553513537974, "market_dynamics": 1.01629, "expectation": {"probability": 63.033, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.94, "high": 43.21, "low": 42.9228, "close": 43.1302, "volume": 7545}, "trend_line": 40.814747, "activity_lines": {"activity_5": 42.869013, "activity_10": 42.627344, "activity_20": 41.875704, "activity_30": 41.282568}, "trend_signal": 1, "fair_value": 35.048049, "relative_strength": -3.24995, "rate_of_change": 0.19000748281495494, "market_dynamics": 1.141864, "expectation": {"probability": 63.699, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.11, "high": 43.26, "low": 42.92, "close": 43.248, "volume": 45354}, "trend_line": 40.887553, "activity_lines": {"activity_5": 43.023393, "activity_10": 42.792696, "activity_20": 42.096737, "activity_30": 41.439552}, "trend_signal": 1, "fair_value": 35.132969, "relative_strength": -3.186584, "rate_of_change": 0.1783816031004674, "market_dynamics": 1.223, "expectation": {"probability": 64.3198, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.19, "high": 43.3597, "low": 43.1501, "close": 43.2631, "volume": 12315}, "trend_line": 40.96436, "activity_lines": {"activity_5": 43.13556, "activity_10": 42.923922, "activity_20": 42.28755, "activity_30": 41.592814}, "trend_signal": 1, "fair_value": 35.222882, "relative_strength": -3.033965, "rate_of_change": 0.18784934378440868, "market_dynamics": 1.325707, "expectation": {"probability": 64.6468, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.03, "high": 43.45, "low": 43.03, "close": 43.383, "volume": 12478}, "trend_line": 41.04246, "activity_lines": {"activity_5": 43.26086, "activity_10": 43.041571, "activity_20": 42.46575, "activity_30": 41.748855}, "trend_signal": 1, "fair_value": 35.308222, "relative_strength": -2.981939, "rate_of_change": 0.19065353394999743, "market_dynamics": 1.373079, "expectation": {"probability": 64.9678, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.4247, "high": 43.6492, "low": 43.3901, "close": 43.6431, "volume": 19068}, "trend_line": 41.12189, "activity_lines": {"activity_5": 43.410867, "activity_10": 43.183485, "activity_20": 42.640707, "activity_30": 41.916638}, "trend_signal": 1, "fair_value": 35.402164, "relative_strength": -3.809072, "rate_of_change": 0.1935312844308117, "market_dynamics": 1.35261, "expectation": {"probability": 65.283, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.64, "high": 43.7754, "low": 43.59, "close": 43.7754, "volume": 9286}, "trend_line": 41.211033, "activity_lines": {"activity_5": 43.558173, "activity_10": 43.326742, "activity_20": 42.806154, "activity_30": 42.087832}, "trend_signal": 1, "fair_value": 35.503552, "relative_strength": -4.589104, "rate_of_change": 0.21677748761061316, "market_dynamics": 1.308401, "expectation": {"probability": 65.5926, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.69, "high": 43.8141, "low": 43.57, "close": 43.7477, "volume": 14433}, "trend_line": 41.304293, "activity_lines": {"activity_5": 43.653233, "activity_10": 43.440198, "activity_20": 42.950556, "activity_30": 42.251488}, "trend_signal": 1, "fair_value": 35.608217, "relative_strength": -4.282027, "rate_of_change": 0.22629862250723196, "market_dynamics": 1.187152, "expectation": {"probability": 65.2581, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.77, "high": 43.9499, "low": 43.75, "close": 43.86, "volume": 17747}, "trend_line": 41.421533, "activity_lines": {"activity_5": 43.752413, "activity_10": 43.552102, "activity_20": 43.086998, "activity_30": 42.416372}, "trend_signal": 1, "fair_value": 35.711645, "relative_strength": -4.988785, "rate_of_change": 0.28384458729264617, "market_dynamics": 1.028214, "expectation": {"probability": 65.3194, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.89, "high": 43.99, "low": 43.49, "close": 43.49, "volume": 6043}, "trend_line": 41.545093, "activity_lines": {"activity_5": 43.688467, "activity_10": 43.578562, "activity_20": 43.175392, "activity_30": 42.549822}, "trend_signal": 1, "fair_value": 35.814722, "relative_strength": -3.385798, "rate_of_change": 0.29829895479726637, "market_dynamics": 0.684251, "expectation": {"probability": 65.0742, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.7, "high": 43.8162, "low": 43.51, "close": 43.7832, "volume": 35245}, "trend_line": 41.673167, "activity_lines": {"activity_5": 43.71512, "activity_10": 43.639478, "activity_20": 43.277449, "activity_30": 42.694216}, "trend_signal": 1, "fair_value": 35.913526, "relative_strength": -4.318277, "rate_of_change": 0.3082770810020765, "market_dynamics": 0.450437, "expectation": {"probability": 65.007, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.97, "high": 44.195, "low": 43.85, "close": 44.1534, "volume": 14233}, "trend_line": 41.829667, "activity_lines": {"activity_5": 43.855833, "activity_10": 43.752393, "activity_20": 43.401688, "activity_30": 42.854231}, "trend_signal": 1, "fair_value": 36.009496, "relative_strength": -5.231645, "rate_of_change": 0.37554141253531603, "market_dynamics": 0.338069, "expectation": {"probability": 65.2582, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.21, "high": 44.27, "low": 44.1, "close": 44.1385, "volume": 13311}, "trend_line": 42.08095, "activity_lines": {"activity_5": 43.96638, "activity_10": 43.843995, "activity_20": 43.51139, "activity_30": 43.003188}, "trend_signal": 1, "fair_value": 36.109615, "relative_strength": -5.795023, "rate_of_change": 0.6007291427875838, "market_dynamics": 0.256815, "expectation": {"probability": 65.1607, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.15, "high": 44.18, "low": 43.8, "close": 43.9798, "volume": 6398}, "trend_line": 42.273077, "activity_lines": {"activity_5": 43.997973, "activity_10": 43.890551, "activity_20": 43.592081, "activity_30": 43.125694}, "trend_signal": 1, "fair_value": 36.200977, "relative_strength": -4.513012, "rate_of_change": 0.4565652629039964, "market_dynamics": 0.287024, "expectation": {"probability": 64.6738, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.1591, "high": 44.222, "low": 43.88, "close": 44.0, "volume": 16153}, "trend_line": 42.489737, "activity_lines": {"activity_5": 44.028313, "activity_10": 43.927749, "activity_20": 43.662017, "activity_30": 43.237109}, "trend_signal": 1, "fair_value": 36.293454, "relative_strength": -4.508103, "rate_of_change": 0.5125247920798324, "market_dynamics": 0.20944, "expectation": {"probability": 64.5457, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.0, "high": 44.0, "low": 43.5234, "close": 43.7449, "volume": 24842}, "trend_line": 42.6479, "activity_lines": {"activity_5": 43.93962, "activity_10": 43.907347, "activity_20": 43.69869, "activity_30": 43.318087}, "trend_signal": 1, "fair_value": 36.382149, "relative_strength": -3.145296, "rate_of_change": 0.37223812423221597, "market_dynamics": -0.002024, "expectation": {"probability": 64.5151, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.79, "high": 44.3866, "low": 43.79, "close": 44.3866, "volume": 5000}, "trend_line": 42.79712, "activity_lines": {"activity_5": 44.06738, "activity_10": 44.001767, "activity_20": 43.790043, "activity_30": 43.430261}, "trend_signal": 1, "fair_value": 36.47341, "relative_strength": -5.143703, "rate_of_change": 0.3498882711692714, "market_dynamics": -0.120844, "expectation": {"probability": 63.8031, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.36, "high": 44.5264, "low": 44.35, "close": 44.5264, "volume": 19957}, "trend_line": 42.953667, "activity_lines": {"activity_5": 44.226193, "activity_10": 44.110493, "activity_20": 43.885314, "activity_30": 43.541828}, "trend_signal": 1, "fair_value": 36.570151, "relative_strength": -5.090735, "rate_of_change": 0.3657886325061203, "market_dynamics": -0.046955, "expectation": {"probability": 64.0751, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.52, "high": 44.6, "low": 44.45, "close": 44.5302, "volume": 40516}, "trend_line": 43.065673, "activity_lines": {"activity_5": 44.360413, "activity_10": 44.205751, "activity_20": 43.971485, "activity_30": 43.64354}, "trend_signal": 1, "fair_value": 36.669289, "relative_strength": -4.462466, "rate_of_change": 0.26076004174450074, "market_dynamics": 0.067628, "expectation": {"probability": 65.0409, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.535, "high": 44.712, "low": 44.38, "close": 44.7016, "volume": 11665}, "trend_line": 43.20589, "activity_lines": {"activity_5": 44.515073, "activity_10": 44.319987, "activity_20": 44.06603, "activity_30": 43.749083}, "trend_signal": 1, "fair_value": 36.770069, "relative_strength": -4.122511, "rate_of_change": 0.325588781580169, "market_dynamics": 0.205552, "expectation": {"probability": 65.2789, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.7853, "high": 44.8974, "low": 44.7853, "close": 44.8974, "volume": 3969}, "trend_line": 43.334553, "activity_lines": {"activity_5": 44.688227, "activity_10": 44.447795, "activity_20": 44.168514, "activity_30": 43.858213}, "trend_signal": 1, "fair_value": 36.871915, "relative_strength": -4.955775, "rate_of_change": 0.2977904170010225, "market_dynamics": 0.299293, "expectation": {"probability": 65.5584, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.84, "high": 44.896, "low": 44.795, "close": 44.8461, "volume": 3899}, "trend_line": 43.449467, "activity_lines": {"activity_5": 44.767447, "activity_10": 44.546016, "activity_20": 44.256798, "activity_30": 43.955732}, "trend_signal": 1, "fair_value": 36.97153, "relative_strength": -3.973577, "rate_of_change": 0.2651786900859433, "market_dynamics": 0.256406, "expectation": {"probability": 65.6729, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.86, "high": 45.085, "low": 44.86, "close": 45.085, "volume": 29395}, "trend_line": 43.5783, "activity_lines": {"activity_5": 44.895667, "activity_10": 44.67508, "activity_20": 44.359662, "activity_30": 44.06125}, "trend_signal": 1, "fair_value": 37.069547, "relative_strength": -4.841311, "rate_of_change": 0.2965122679180396, "market_dynamics": 0.354173, "expectation": {"probability": 65.2531, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.0, "high": 45.12, "low": 44.92, "close": 45.067, "volume": 22711}, "trend_line": 43.703287, "activity_lines": {"activity_5": 44.980647, "activity_10": 44.783662, "activity_20": 44.452065, "activity_30": 44.157295}, "trend_signal": 1, "fair_value": 37.168364, "relative_strength": -4.442048, "rate_of_change": 0.28681017846039064, "market_dynamics": 0.586382, "expectation": {"probability": 65.6343, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.83, "high": 45.125, "low": 44.791, "close": 45.1054, "volume": 4962}, "trend_line": 43.802913, "activity_lines": {"activity_5": 45.04264, "activity_10": 44.879458, "activity_20": 44.539535, "activity_30": 44.247754}, "trend_signal": 1, "fair_value": 37.264458, "relative_strength": -3.945139, "rate_of_change": 0.2279599701505142, "market_dynamics": 0.66259, "expectation": {"probability": 65.1897, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.12, "high": 45.1903, "low": 45.01, "close": 45.1333, "volume": 26099}, "trend_line": 43.894227, "activity_lines": {"activity_5": 45.087013, "activity_10": 44.960229, "activity_20": 44.62146, "activity_30": 44.333586}, "trend_signal": 1, "fair_value": 37.35844, "relative_strength": -4.168094, "rate_of_change": 0.20846558766537768, "market_dynamics": 0.799648, "expectation": {"probability": 65.3259, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.16, "high": 45.245, "low": 44.83, "close": 45.2097, "volume": 229891}, "trend_line": 43.987437, "activity_lines": {"activity_5": 45.141127, "activity_10": 45.029647, "activity_20": 44.703566, "activity_30": 44.418455}, "trend_signal": 1, "fair_value": 37.454103, "relative_strength": -3.718939, "rate_of_change": 0.21235138734758702, "market_dynamics": 0.814745, "expectation": {"probability": 65.9304, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.2, "high": 45.28, "low": 45.03, "close": 45.0664, "volume": 10169}, "trend_line": 44.071673, "activity_lines": {"activity_5": 45.123233, "activity_10": 45.058045, "activity_20": 44.765193, "activity_30": 44.488066}, "trend_signal": 1, "fair_value": 37.549451, "relative_strength": -2.710434, "rate_of_change": 0.19150013218546263, "market_dynamics": 0.543799, "expectation": {"probability": 66.7474, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.0, "high": 45.295, "low": 45.0, "close": 45.2649, "volume": 16443}, "trend_line": 44.151817, "activity_lines": {"activity_5": 45.172747, "activity_10": 45.112716, "activity_20": 44.839446, "activity_30": 44.565048}, "trend_signal": 1, "fair_value": 37.64906, "relative_strength": -3.270382, "rate_of_change": 0.18184923454120794, "market_dynamics": 0.449275, "expectation": {"probability": 66.5485, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.27, "high": 45.42, "low": 45.0708, "close": 45.2916, "volume": 34084}, "trend_line": 44.246433, "activity_lines": {"activity_5": 45.217967, "activity_10": 45.158884, "activity_20": 44.909552, "activity_30": 44.638582}, "trend_signal": 1, "fair_value": 37.746734, "relative_strength": -2.625853, "rate_of_change": 0.2142969563404424, "market_dynamics": 0.363139, "expectation": {"probability": 66.7088, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.29, "high": 45.315, "low": 44.83, "close": 44.9158, "volume": 22911}, "trend_line": 44.312257, "activity_lines": {"activity_5": 45.125507, "activity_10": 45.125996, "activity_20": 44.935288, "activity_30": 44.681767}, "trend_signal": 1, "fair_value": 37.84679, "relative_strength": -1.365342, "rate_of_change": 0.14876679437639462, "market_dynamics": -0.161627, "expectation": {"probability": 67.0288, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.78, "high": 45.26, "low": 44.74, "close": 44.7928, "volume": 7357}, "trend_line": 44.367677, "activity_lines": {"activity_5": 45.006547, "activity_10": 45.070411, "activity_20": 44.943917, "activity_30": 44.71277}, "trend_signal": 1, "fair_value": 37.944585, "relative_strength": -0.026686, "rate_of_change": 0.12506697638984632, "market_dynamics": -0.505655, "expectation": {"probability": 66.618, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.095, "high": 45.1962, "low": 44.53, "close": 44.5457, "volume": 25360}, "trend_line": 44.410933, "activity_lines": {"activity_5": 44.833013, "activity_10": 44.970867, "activity_20": 44.925967, "activity_30": 44.724255}, "trend_signal": 1, "fair_value": 38.039526, "relative_strength": 1.3292, "rate_of_change": 0.09749439890666242, "market_dynamics": -0.901172, "expectation": {"probability": 65.2798, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.04, "high": 45.04, "low": 44.1023, "close": 44.1023, "volume": 15461}, "trend_line": 44.438907, "activity_lines": {"activity_5": 44.546393, "activity_10": 44.800511, "activity_20": 44.86385, "activity_30": 44.704344}, "trend_signal": 1, "fair_value": 38.128446, "relative_strength": 2.677747, "rate_of_change": 0.06298899417402555, "market_dynamics": -1.353995, "expectation": {"probability": 63.2202, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.15, "high": 45.15, "low": 44.04, "close": 45.113, "volume": 16241}, "trend_line": 44.496573, "activity_lines": {"activity_5": 44.67418, "activity_10": 44.831458, "activity_20": 44.897407, "activity_30": 44.747834}, "trend_signal": 1, "fair_value": 38.224363, "relative_strength": 1.678454, "rate_of_change": 0.12976466770435544, "market_dynamics": -1.307584, "expectation": {"probability": 65.0524, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.24, "high": 45.85, "low": 45.02, "close": 45.8107, "volume": 26611}, "trend_line": 44.568827, "activity_lines": {"activity_5": 45.04644, "activity_10": 44.989122, "activity_20": 44.992111, "activity_30": 44.832616}, "trend_signal": 1, "fair_value": 38.324379, "relative_strength": -0.198785, "rate_of_change": 0.1623810444907767, "market_dynamics": -1.02114, "expectation": {"probability": 65.195, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.8229, "high": 46.12, "low": 45.8229, "close": 46.0751, "volume": 11048}, "trend_line": 44.645483, "activity_lines": {"activity_5": 45.447173, "activity_10": 45.182542, "activity_20": 45.102159, "activity_30": 44.929795}, "trend_signal": 1, "fair_value": 38.426693, "relative_strength": -3.76284, "rate_of_change": 0.17199465447003986, "market_dynamics": -0.669919, "expectation": {"probability": 65.8101, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.08, "high": 46.13, "low": 46.04, "close": 46.105, "volume": 11006}, "trend_line": 44.72406, "activity_lines": {"activity_5": 45.772387, "activity_10": 45.365664, "activity_20": 45.207014, "activity_30": 45.023957}, "trend_signal": 1, "fair_value": 38.528804, "relative_strength": -4.019638, "rate_of_change": 0.17600212769565687, "market_dynamics": -0.267671, "expectation": {"probability": 65.9914, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.16, "high": 46.42, "low": 46.095, "close": 46.2, "volume": 858849}, "trend_line": 44.80206, "activity_lines": {"activity_5": 46.025313, "activity_10": 45.547175, "activity_20": 45.3134, "activity_30": 45.119179}, "trend_signal": 1, "fair_value": 38.632778, "relative_strength": -4.523176, "rate_of_change": 0.17440277112586794, "market_dynamics": 0.191208, "expectation": {"probability": 67.244, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.21, "high": 46.83, "low": 45.9999, "close": 46.83, "volume": 268612}, "trend_line": 44.913393, "activity_lines": {"activity_5": 46.348393, "activity_10": 45.826229, "activity_20": 45.471834, "activity_30": 45.250014}, "trend_signal": 1, "fair_value": 38.740855, "relative_strength": -5.233346, "rate_of_change": 0.2484997341640137, "market_dynamics": 0.516724, "expectation": {"probability": 67.8372, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.88, "high": 47.189, "low": 46.595, "close": 46.859, "volume": 147280}, "trend_line": 45.01592, "activity_lines": {"activity_5": 46.566673, "activity_10": 46.082585, "activity_20": 45.622895, "activity_30": 45.375537}, "trend_signal": 1, "fair_value": 38.846687, "relative_strength": -5.191514, "rate_of_change": 0.2282771199227857, "market_dynamics": 0.747489, "expectation": {"probability": 67.8699, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.91, "high": 47.2, "low": 46.62, "close": 47.17, "volume": 837069}, "trend_line": 45.116473, "activity_lines": {"activity_5": 46.818733, "activity_10": 46.360156, "activity_20": 45.794234, "activity_30": 45.51451}, "trend_signal": 1, "fair_value": 38.954162, "relative_strength": -5.186772, "rate_of_change": 0.22337208703053918, "market_dynamics": 1.031715, "expectation": {"probability": 67.8699, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.265, "high": 47.6, "low": 47.16, "close": 47.59, "volume": 296479}, "trend_line": 45.231523, "activity_lines": {"activity_5": 47.1378, "activity_10": 46.670869, "activity_20": 45.994507, "activity_30": 45.674092}, "trend_signal": 1, "fair_value": 39.061413, "relative_strength": -5.50859, "rate_of_change": 0.2550066358245771, "market_dynamics": 1.13474, "expectation": {"probability": 67.8699, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 47.58, "high": 47.67, "low": 46.8, "close": 46.86, "volume": 391690}, "trend_line": 45.32753, "activity_lines": {"activity_5": 47.114533, "activity_10": 46.793504, "activity_20": 46.113328, "activity_30": 45.779155}, "trend_signal": 1, "fair_value": 39.163399, "relative_strength": -4.394515, "rate_of_change": 0.212256836896693, "market_dynamics": 1.074475, "expectation": {"probability": 67.4249, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 47.11, "high": 47.2, "low": 46.34, "close": 47.0584, "volume": 39327}, "trend_line": 45.429477, "activity_lines": {"activity_5": 47.1134, "activity_10": 46.902071, "activity_20": 46.242505, "activity_30": 45.890824}, "trend_signal": 1, "fair_value": 39.263263, "relative_strength": -4.356377, "rate_of_change": 0.22491188026348571, "market_dynamics": 0.986891, "expectation": {"probability": 67.2089, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 47.595, "high": 47.595, "low": 47.01, "close": 47.4083, "volume": 22451}, "trend_line": 45.55159, "activity_lines": {"activity_5": 47.213673, "activity_10": 47.038885, "activity_20": 46.395707, "activity_30": 46.01849}, "trend_signal": 1, "fair_value": 39.366889, "relative_strength": -4.344179, "rate_of_change": 0.26879684307173246, "market_dynamics": 0.828842, "expectation": {"probability": 67.8699, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 47.52, "high": 47.52, "low": 46.75, "close": 46.75, "volume": 47326}, "trend_line": 45.63037, "activity_lines": {"activity_5": 47.057893, "activity_10": 47.026962, "activity_20": 46.47538, "activity_30": 46.095807}, "trend_signal": 1, "fair_value": 39.462856, "relative_strength": -3.232129, "rate_of_change": 0.17294676212180926, "market_dynamics": 0.581119, "expectation": {"probability": 67.4249, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 47.12, "high": 47.54, "low": 47.0428, "close": 47.3369, "volume": 42823}, "trend_line": 45.724053, "activity_lines": {"activity_5": 47.125747, "activity_10": 47.109476, "activity_20": 46.603613, "activity_30": 46.205906}, "trend_signal": 1, "fair_value": 39.564184, "relative_strength": -3.955707, "rate_of_change": 0.20530843821778924, "market_dynamics": 0.554259, "expectation": {"probability": 67.9106, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 47.44, "high": 47.77, "low": 47.22, "close": 47.74, "volume": 23661}, "trend_line": 45.831047, "activity_lines": {"activity_5": 47.34484, "activity_10": 47.242884, "activity_20": 46.759425, "activity_30": 46.335967}, "trend_signal": 1, "fair_value": 39.664803, "relative_strength": -4.288939, "rate_of_change": 0.23399937883896746, "market_dynamics": 0.626313, "expectation": {"probability": 67.8699, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 47.68, "high": 47.78, "low": 47.25, "close": 47.37, "volume": 131915}, "trend_line": 45.919993, "activity_lines": {"activity_5": 47.381933, "activity_10": 47.281018, "activity_20": 46.868212, "activity_30": 46.435254}, "trend_signal": 1, "fair_value": 39.76211, "relative_strength": -3.405932, "rate_of_change": 0.19407368110093573, "market_dynamics": 0.485801, "expectation": {"probability": 67.4249, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 47.45, "high": 47.66, "low": 47.09, "close": 47.1766, "volume": 31520}, "trend_line": 45.995967, "activity_lines": {"activity_5": 47.333787, "activity_10": 47.274171, "activity_20": 46.948684, "activity_30": 46.516326}, "trend_signal": 1, "fair_value": 39.856947, "relative_strength": -3.11482, "rate_of_change": 0.1654486314926098, "market_dynamics": 0.315378, "expectation": {"probability": 66.7208, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 47.23, "high": 47.71, "low": 46.8483, "close": 47.65, "volume": 42554}, "trend_line": 46.08943, "activity_lines": {"activity_5": 47.458887, "activity_10": 47.347622, "activity_20": 47.063475, "activity_30": 46.623037}, "trend_signal": 1, "fair_value": 39.957871, "relative_strength": -3.055084, "rate_of_change": 0.20319824996830668, "market_dynamics": 0.101114, "expectation": {"probability": 67.2089, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 47.94, "high": 48.54, "low": 47.89, "close": 48.5232, "volume": 24319}, "trend_line": 46.204037, "activity_lines": {"activity_5": 47.815053, "activity_10": 47.571109, "activity_20": 47.247823, "activity_30": 46.780055}, "trend_signal": 1, "fair_value": 40.064401, "relative_strength": -4.476933, "rate_of_change": 0.24866222038328412, "market_dynamics": 0.012127, "expectation": {"probability": 67.8699, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [31.8613, 31.5299, 31.68, 32.1839, 32.04, 31.9003, 31.2599, 31.095, 31.1, 31.57, 30.775, 30.41, 31.575, 31.8, 32.49, 32.6, 32.72, 32.9835, 33.6597, 33.75, 33.71, 33.63, 33.87, 34.33, 34.49, 34.67, 34.9719, 34.85, 35.1899, 35.29, 35.21, 35.4276, 35.51, 35.56, 35.64, 35.61, 35.44, 35.8276, 36.41, 36.79, 37.27, 37.245, 37.19, 37.44, 37.69, 37.95, 38.005, 38.33, 38.61, 38.34, 38.058, 36.19, 37.7, 38.54, 38.89, 38.87, 38.2437, 38.9, 39.3271, 39.31, 39.29, 39.66, 39.72, 39.76, 39.4, 40.24, 39.98, 40.37, 40.5101, 40.61, 40.61, 40.36, 40.3, 40.64, 40.03, 40.86, 40.56, 40.66, 41.1, 41.2854, 41.04, 40.96, 39.76, 39.765, 40.41, 38.88, 35.73, 38.53, 36.91, 39.03, 39.74, 40.58, 40.97, 40.874, 40.87, 41.4, 41.53, 41.43, 42.125, 42.33, 42.44, 42.61, 42.86, 42.71, 42.94, 43.11, 43.19, 43.03, 43.4247, 43.64, 43.69, 43.77, 43.89, 43.7, 43.97, 44.21, 44.15, 44.1591, 44.0, 43.79, 44.36, 44.52, 44.535, 44.7853, 44.84, 44.86, 45.0, 44.83, 45.12, 45.16, 45.2, 45.0, 45.27, 45.29, 44.78, 45.095, 45.04, 44.15, 45.24, 45.8229, 46.08, 46.16, 46.21, 46.88, 46.91, 47.265, 47.58, 47.11, 47.595, 47.52, 47.12, 47.44, 47.68, 47.45, 47.23, 47.94], "highs": [32.0, 31.84, 32.25, 32.1839, 32.21, 31.993, 31.33, 31.27, 31.6045, 31.66, 30.93, 31.5324, 31.8485, 32.4276, 32.72, 32.9052, 33.03, 33.6, 33.7919, 33.93, 33.775, 34.025, 34.2698, 34.53, 34.7346, 34.97, 35.0032, 35.1887, 35.3399, 35.37, 35.435, 35.5614, 35.66, 35.63, 35.675, 35.61, 35.829, 36.33, 36.83, 37.21, 37.31, 37.26, 37.4966, 37.815, 38.08, 38.15, 38.38, 38.68, 38.6993, 38.46, 38.33, 37.6382, 38.58, 38.8691, 38.9907, 38.87, 38.947, 39.323, 39.4001, 39.4624, 39.61, 39.8101, 39.8233, 39.7856, 40.2719, 40.3, 40.3143, 40.545, 40.6503, 40.69, 40.728, 40.678, 40.5461, 40.76, 40.825, 41.0638, 41.13, 41.12, 41.2602, 41.3603, 41.1592, 40.96, 39.84, 40.19, 40.634, 40.0702, 38.7313, 38.6799, 39.08, 39.96, 40.0399, 41.17, 41.185, 41.08, 41.45, 41.6145, 41.57, 42.1799, 42.4025, 42.445, 42.5393, 42.8634, 42.96, 42.9411, 43.21, 43.26, 43.3597, 43.45, 43.6492, 43.7754, 43.8141, 43.9499, 43.99, 43.8162, 44.195, 44.27, 44.18, 44.222, 44.0, 44.3866, 44.5264, 44.6, 44.712, 44.8974, 44.896, 45.085, 45.12, 45.125, 45.1903, 45.245, 45.28, 45.295, 45.42, 45.315, 45.26, 45.1962, 45.04, 45.15, 45.85, 46.12, 46.13, 46.42, 46.83, 47.189, 47.2, 47.6, 47.67, 47.2, 47.595, 47.52, 47.54, 47.77, 47.78, 47.66, 47.71, 48.54], "lows": [31.3816, 31.38, 31.6407, 31.8201, 31.9, 31.2, 30.8699, 30.69, 31.09, 30.7673, 30.1, 30.3, 31.46, 31.8, 32.49, 32.6, 32.6552, 32.9835, 33.4804, 33.7408, 33.47, 33.63, 33.74, 34.3, 34.32, 34.571, 34.62, 34.77, 35.1401, 35.1601, 35.21, 35.3901, 35.51, 35.5326, 35.5314, 35.361, 35.43, 35.702, 36.4, 36.739, 36.97, 36.76, 37.05, 37.3474, 37.69, 37.8587, 37.9774, 38.33, 38.14, 37.72, 37.28, 36.19, 37.59, 38.54, 38.68, 37.98, 38.09, 38.87, 39.26, 39.1456, 39.1974, 39.59, 39.64, 39.37, 39.37, 40.0, 39.98, 40.3219, 40.5101, 40.51, 39.99, 40.27, 40.15, 40.1696, 40.03, 40.86, 40.56, 40.63, 41.0, 41.08, 40.59, 39.905, 39.0797, 39.59, 39.41, 36.6, 35.73, 37.39, 36.5, 38.42, 39.4, 40.39, 40.42, 40.731, 40.87, 41.21, 41.27, 41.37, 42.1, 42.19, 42.3, 42.4701, 42.4531, 42.64, 42.9228, 42.92, 43.1501, 43.03, 43.3901, 43.59, 43.57, 43.75, 43.49, 43.51, 43.85, 44.1, 43.8, 43.88, 43.5234, 43.79, 44.35, 44.45, 44.38, 44.7853, 44.795, 44.86, 44.92, 44.791, 45.01, 44.83, 45.03, 45.0, 45.0708, 44.83, 44.74, 44.53, 44.1023, 44.04, 45.02, 45.8229, 46.04, 46.095, 45.9999, 46.595, 46.62, 47.16, 46.8, 46.34, 47.01, 46.75, 47.0428, 47.22, 47.25, 47.09, 46.8483, 47.89], "closes": [31.4152, 31.62, 32.2093, 31.9223, 31.9067, 31.25, 31.0756, 31.18, 31.3291, 30.7673, 30.163, 31.5324, 31.8485, 32.4261, 32.684, 32.9052, 32.9789, 33.5948, 33.7052, 33.863, 33.5512, 33.99, 34.2698, 34.46, 34.7346, 34.9547, 34.91, 35.1887, 35.315, 35.2999, 35.3312, 35.54, 35.6, 35.63, 35.55, 35.361, 35.8028, 36.29, 36.7681, 37.1501, 37.1912, 37.0989, 37.4296, 37.776, 37.9093, 37.9762, 38.3707, 38.5522, 38.1441, 37.99, 37.47, 37.6382, 38.5456, 38.8691, 38.9907, 37.9966, 38.947, 39.2698, 39.3717, 39.3987, 39.6, 39.8101, 39.6737, 39.4407, 40.2719, 40.0079, 40.3143, 40.545, 40.6503, 40.6161, 40.288, 40.5152, 40.5461, 40.2029, 40.8081, 41.0638, 40.9589, 41.04, 41.2602, 41.1011, 40.9499, 40.3428, 39.7832, 39.941, 39.4584, 36.6, 38.216, 37.5002, 39.0, 39.91, 39.83, 41.17, 40.4951, 41.0375, 41.3987, 41.22, 41.3174, 42.1166, 42.3939, 42.4134, 42.5393, 42.8606, 42.4531, 42.9411, 43.1302, 43.248, 43.2631, 43.383, 43.6431, 43.7754, 43.7477, 43.86, 43.49, 43.7832, 44.1534, 44.1385, 43.9798, 44.0, 43.7449, 44.3866, 44.5264, 44.5302, 44.7016, 44.8974, 44.8461, 45.085, 45.067, 45.1054, 45.1333, 45.2097, 45.0664, 45.2649, 45.2916, 44.9158, 44.7928, 44.5457, 44.1023, 45.113, 45.8107, 46.0751, 46.105, 46.2, 46.83, 46.859, 47.17, 47.59, 46.86, 47.0584, 47.4083, 46.75, 47.3369, 47.74, 47.37, 47.1766, 47.65, 48.5232], "volumes": [14721, 31691, 32534, 21193, 32144, 36558, 62836, 39970, 53046, 639230, 34315, 31410, 16057, 52101, 17769, 38452, 47864, 43679, 126671, 26250, 29949, 33740, 22396, 25629, 28268, 39709, 35516, 13115, 52686, 23029, 183701, 28891, 22978, 156264, 71753, 15876, 29057, 346368, 466739, 72603, 85658, 48550, 44875, 51742, 29708, 61196, 14869, 21068, 22171, 48433, 25222, 64892, 27215, 24269, 24493, 24323, 418904, 40947, 23494, 43182, 12071, 21627, 44066, 17035, 24592, 37185, 15281, 3972, 19842, 26985, 45108, 11827, 37693, 18647, 13582, 5060, 45003, 23652, 22690, 20788, 14126, 19079, 28689, 140932, 37657, 37405, 297686, 404625, 55199, 611455, 175755, 75056, 65039, 12270, 33855, 12048, 13652, 42122, 16754, 25482, 20049, 10865, 10633, 11660, 7545, 45354, 12315, 12478, 19068, 9286, 14433, 17747, 6043, 35245, 14233, 13311, 6398, 16153, 24842, 5000, 19957, 40516, 11665, 3969, 3899, 29395, 22711, 4962, 26099, 229891, 10169, 16443, 34084, 22911, 7357, 25360, 15461, 16241, 26611, 11048, 11006, 858849, 268612, 147280, 837069, 296479, 391690, 39327, 22451, 47326, 42823, 23661, 131915, 31520, 42554, 24319], "sma": {"5": [null, null, null, null, 31.8147, 31.7817, 31.6728, 31.4669, 31.3483, 31.1204, 30.903, 30.9944, 31.1281, 31.3475, 31.7308, 32.2792, 32.5685, 32.9178, 33.1736, 33.4094, 33.5386, 33.7408, 33.8758, 34.0268, 34.2011, 34.4818, 34.6658, 34.8496, 35.0206, 35.1337, 35.209, 35.335, 35.4172, 35.4802, 35.5302, 35.5362, 35.5888, 35.7268, 35.9544, 36.2744, 36.6404, 36.8997, 37.1276, 37.3292, 37.481, 37.638, 37.8924, 38.1169, 38.1905, 38.2066, 38.1054, 37.9589, 37.9576, 38.1026, 38.3027, 38.408, 38.6698, 38.8146, 38.9152, 38.9968, 39.3174, 39.4901, 39.5708, 39.5846, 39.7593, 39.8409, 39.9417, 40.116, 40.3579, 40.4267, 40.4827, 40.5229, 40.5231, 40.4337, 40.4721, 40.6272, 40.716, 40.8147, 41.0262, 41.0848, 41.062, 40.9388, 40.6874, 40.4236, 40.0951, 39.2251, 38.7997, 38.3431, 38.1549, 38.2452, 38.8912, 39.482, 40.081, 40.4885, 40.7863, 41.0643, 41.0937, 41.418, 41.6893, 41.8923, 42.1561, 42.4648, 42.5321, 42.6415, 42.7849, 42.9266, 43.0071, 43.1931, 43.3335, 43.4625, 43.5625, 43.6818, 43.7032, 43.7313, 43.8069, 43.885, 43.909, 44.011, 44.0033, 44.05, 44.1275, 44.2376, 44.3779, 44.6084, 44.7003, 44.8121, 44.9194, 45.0002, 45.0474, 45.1201, 45.1164, 45.1559, 45.1932, 45.1497, 45.0663, 44.9622, 44.7296, 44.6939, 44.8729, 45.1294, 45.4412, 45.8608, 46.2042, 46.4138, 46.6328, 46.9298, 47.0618, 47.1075, 47.2173, 47.1333, 47.0827, 47.2587, 47.321, 47.2747, 47.4547, 47.692], "10": [31.78723, 31.80128, 31.89794, 31.91226, 31.94995, 31.8706, 31.75916, 31.63896, 31.58127, 31.46755, 31.34233, 31.33357, 31.29749, 31.34787, 31.4256, 31.59112, 31.78145, 32.02293, 32.26054, 32.57011, 32.90893, 33.15469, 33.39682, 33.60021, 33.80527, 34.01022, 34.20333, 34.36272, 34.5237, 34.66739, 34.84539, 35.00039, 35.13341, 35.25041, 35.33195, 35.37258, 35.46186, 35.57199, 35.7173, 35.90232, 36.08832, 36.24421, 36.42717, 36.64177, 36.8777, 37.13922, 37.39601, 37.62223, 37.75983, 37.84382, 37.8717, 37.92563, 38.03723, 38.14654, 38.25468, 38.25672, 38.31435, 38.38611, 38.50887, 38.64974, 38.86274, 39.07993, 39.19274, 39.2499, 39.37802, 39.57915, 39.71588, 39.8434, 39.97126, 40.093, 40.1618, 40.23231, 40.31955, 40.39577, 40.44939, 40.55498, 40.61944, 40.66894, 40.72993, 40.77843, 40.84462, 40.82738, 40.75109, 40.7249, 40.58993, 40.14355, 39.86926, 39.51528, 39.28926, 39.17015, 39.05816, 39.14088, 39.21207, 39.32172, 39.51575, 39.97775, 40.28789, 40.74953, 41.08892, 41.33926, 41.61019, 41.77925, 41.97505, 42.16541, 42.33856, 42.54136, 42.73593, 42.86257, 42.98749, 43.12369, 43.24453, 43.34447, 43.44816, 43.53237, 43.63469, 43.72374, 43.79541, 43.85711, 43.86729, 43.92841, 44.00628, 44.0733, 44.19446, 44.30588, 44.37515, 44.4698, 44.57852, 44.68906, 44.8279, 44.91021, 44.96421, 45.03768, 45.09668, 45.09852, 45.09319, 45.03926, 44.94279, 44.94355, 45.01129, 45.09783, 45.20169, 45.2952, 45.44904, 45.64336, 45.88108, 46.18551, 46.46128, 46.65582, 46.81558, 46.88307, 47.00626, 47.16026, 47.21426, 47.24602, 47.29402, 47.38734], "20": [31.051625, 31.125125, 31.22518, 31.31559, 31.40214, 31.46564, 31.52092, 31.562455, 31.60872, 31.60414, 31.56478, 31.567425, 31.597715, 31.630065, 31.687775, 31.73086, 31.770305, 31.830945, 31.920905, 32.01883, 32.12563, 32.24413, 32.347155, 32.47404, 32.615435, 32.80067, 32.99239, 33.192825, 33.39212, 33.61875, 33.87716, 34.07754, 34.265115, 34.42531, 34.56861, 34.6914, 34.832595, 34.967355, 35.1205, 35.284855, 35.466855, 35.6223, 35.78029, 35.94609, 36.104825, 36.2559, 36.428935, 36.59711, 36.738565, 36.87307, 36.98001, 37.08492, 37.2322, 37.394155, 37.56619, 37.69797, 37.85518, 38.00417, 38.13435, 38.24678, 38.36722, 38.50278, 38.614985, 38.69822, 38.81635, 38.917935, 39.015115, 39.114755, 39.240065, 39.37137, 39.51227, 39.65612, 39.756145, 39.822835, 39.913705, 40.067065, 40.16766, 40.25617, 40.350595, 40.435715, 40.50321, 40.529845, 40.53532, 40.560335, 40.51966, 40.349265, 40.24435, 40.09211, 40.009595, 39.97429, 39.95139, 39.98413, 39.98158, 40.02331, 40.05284, 40.06065, 40.078575, 40.132405, 40.18909, 40.254705, 40.334175, 40.460065, 40.59356, 40.743565, 40.927155, 41.259555, 41.51191, 41.80605, 42.038205, 42.231475, 42.42736, 42.56186, 42.711605, 42.84889, 42.986625, 43.13255, 43.26567, 43.35984, 43.42739, 43.52605, 43.625405, 43.708885, 43.82131, 43.919125, 44.00492, 44.09677, 44.186965, 44.273085, 44.347595, 44.41931, 44.485245, 44.55549, 44.64557, 44.7022, 44.73417, 44.75453, 44.760655, 44.816305, 44.919595, 45.00402, 45.08295, 45.16644, 45.27286, 45.37094, 45.487135, 45.612385, 45.702035, 45.799685, 45.913435, 45.99045, 46.103975, 46.22773, 46.33165, 46.44469, 46.58755, 46.786425], "30": [30.689587, 30.73976, 30.79767, 30.8522, 30.909357, 30.96016, 30.994197, 31.05663, 31.116373, 31.150787, 31.148527, 31.194607, 31.249283, 31.32635, 31.40996, 31.507467, 31.607763, 31.715947, 31.825993, 31.92613, 32.01283, 32.096513, 32.197417, 32.28678, 32.393607, 32.490647, 32.581313, 32.67487, 32.788503, 32.901683, 33.032217, 33.162883, 33.275907, 33.399497, 33.52094, 33.657973, 33.815547, 33.98588, 34.16718, 34.37994, 34.614213, 34.799763, 34.9858, 35.16413, 35.338307, 35.50734, 35.687067, 35.852313, 36.000277, 36.137843, 36.26847, 36.390077, 36.532603, 36.679573, 36.821443, 36.92284, 37.057407, 37.193443, 37.328667, 37.465293, 37.607587, 37.749923, 37.885713, 38.012737, 38.170133, 38.32503, 38.475413, 38.617247, 38.746653, 38.862187, 38.965413, 39.07929, 39.183173, 39.26407, 39.360697, 39.463617, 39.54989, 39.632817, 39.736687, 39.84039, 39.956387, 40.04654, 40.087793, 40.123523, 40.139113, 40.09256, 40.068193, 40.009207, 39.996817, 40.01386, 40.021527, 40.066857, 40.094237, 40.147463, 40.185023, 40.225427, 40.258863, 40.31125, 40.36937, 40.42928, 40.504323, 40.582503, 40.64607, 40.737343, 40.814747, 40.887553, 40.96436, 41.04246, 41.12189, 41.211033, 41.304293, 41.421533, 41.545093, 41.673167, 41.829667, 42.08095, 42.273077, 42.489737, 42.6479, 42.79712, 42.953667, 43.065673, 43.20589, 43.334553, 43.449467, 43.5783, 43.703287, 43.802913, 43.894227, 43.987437, 44.071673, 44.151817, 44.246433, 44.312257, 44.367677, 44.410933, 44.438907, 44.496573, 44.568827, 44.645483, 44.72406, 44.80206, 44.913393, 45.01592, 45.116473, 45.231523, 45.32753, 45.429477, 45.55159, 45.63037, 45.724053, 45.831047, 45.919993, 45.995967, 46.08943, 46.204037], "50": [30.018634, 30.049634, 30.114058, 30.193326, 30.28306, 30.353556, 30.426868, 30.483072, 30.526014, 30.57096, 30.579674, 30.61885, 30.657652, 30.703174, 30.76816, 30.84497, 30.924948, 31.016656, 31.104638, 31.186012, 31.264004, 31.341508, 31.417464, 31.500936, 31.591788, 31.696364, 31.793474, 31.911108, 32.026672, 32.137972, 32.23998, 32.34778, 32.455616, 32.565934, 32.67342, 32.78104, 32.897696, 33.01651, 33.143796, 33.26962, 33.39444, 33.506828, 33.630566, 33.750504, 33.878094, 33.996748, 34.120362, 34.243766, 34.368528, 34.490238, 34.611334, 34.731698, 34.858424, 34.99736, 35.13904, 35.273972, 35.4314, 35.593196, 35.754048, 35.926676, 36.115416, 36.28097, 36.437474, 36.577766, 36.729524, 36.871578, 37.018286, 37.15729, 37.296192, 37.431254, 37.56599, 37.696494, 37.82202, 37.936878, 38.058348, 38.18053, 38.301508, 38.418534, 38.537438, 38.653462, 38.765836, 38.861892, 38.945556, 39.031776, 39.109944, 39.134724, 39.182988, 39.207192, 39.25183, 39.307028, 39.359804, 39.441226, 39.502536, 39.567766, 39.637554, 39.70243, 39.761364, 39.832652, 39.917648, 40.006116, 40.107502, 40.21195, 40.2901, 40.37154, 40.45433, 40.559358, 40.64568, 40.727944, 40.813372, 40.900906, 40.98386, 41.064858, 41.141184, 41.228034, 41.305664, 41.388276, 41.461586, 41.530686, 41.592578, 41.667988, 41.752756, 41.833056, 41.916166, 42.010056, 42.090816, 42.17124, 42.253402, 42.33471, 42.412172, 42.494344, 42.576674, 42.675116, 42.785284, 42.88478, 42.991468, 43.150382, 43.268108, 43.420364, 43.556578, 43.67988, 43.80538, 43.90598, 44.032678, 44.149108, 44.264534, 44.391934, 44.502786, 44.601622, 44.70191, 44.788642, 44.884594, 44.982182, 45.08052, 45.16523, 45.255626, 45.36113], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.447798, 30.498423, 30.545952, 30.595143, 30.642403, 30.687455, 30.729, 30.77482, 30.818196, 30.865968, 30.912348, 30.959743, 31.008059, 31.056736, 31.10408, 31.150863, 31.198718, 31.246715, 31.293807, 31.344839, 31.397581, 31.448577, 31.499253, 31.546432, 31.591536, 31.640942, 31.692091, 31.748314, 31.79384, 31.842735, 31.893442, 31.943515, 31.992981, 32.043932, 32.095259, 32.145792, 32.194596, 32.246855, 32.298521, 32.351042, 32.406312, 32.459722, 32.512501, 32.563641, 32.616454, 32.668868, 32.718837, 32.771751, 32.82557, 32.87879, 32.932015, 32.986491, 33.039671, 33.092221, 33.140635, 33.187551, 33.235547, 33.279439, 33.308789, 33.345869, 33.38107, 33.42112, 33.46412, 33.50617, 33.55597, 33.600695, 33.647991, 33.696434, 33.743134, 33.791071, 33.841004, 33.892285, 33.945152, 33.998946, 34.053587, 34.108384, 34.164748, 34.220151, 34.27459, 34.32809, 34.381205, 34.435395, 34.490165, 34.546997, 34.605747, 34.65857, 34.714403, 34.77008, 34.824923, 34.879917, 34.935025, 34.994376, 35.056336, 35.116972, 35.179406, 35.24456, 35.309787, 35.37594, 35.446536, 35.510021, 35.571704, 35.633567, 35.697765, 35.764338, 35.835563, 35.911021, 35.98495, 36.060614, 36.138192, 36.206919, 36.281984, 36.365703, 36.457678, 36.542703, 36.630903, 36.720253, 36.810598, 36.899745, 36.986229, 37.068667, 37.148709, 37.231267, 37.315015, 37.405516, 37.493866, 37.585776, 37.681864, 37.783014, 37.887004]}, "ema": {"5": [null, null, null, null, 31.8147, 31.6265, 31.4428, 31.3552, 31.3465, 31.1534, 30.8233, 31.0597, 31.3226, 31.6904, 32.0216, 32.3162, 32.5371, 32.8896, 33.1615, 33.3953, 33.4473, 33.6282, 33.8421, 34.048, 34.2769, 34.5028, 34.6386, 34.8219, 34.9863, 35.0908, 35.171, 35.294, 35.396, 35.474, 35.4993, 35.4532, 35.5697, 35.8098, 36.1293, 36.4695, 36.7101, 36.8397, 37.0363, 37.2829, 37.4917, 37.6532, 37.8924, 38.1123, 38.1229, 38.0786, 37.8757, 37.7966, 38.0462, 38.3205, 38.5439, 38.3615, 38.5567, 38.7944, 38.9868, 39.1241, 39.2827, 39.4585, 39.5303, 39.5004, 39.7576, 39.841, 39.9988, 40.1808, 40.3373, 40.4303, 40.3828, 40.427, 40.4667, 40.3787, 40.5219, 40.7025, 40.788, 40.872, 41.0014, 41.0346, 41.0064, 40.7852, 40.4512, 40.2811, 40.0069, 38.8713, 38.6528, 38.2686, 38.5124, 38.9783, 39.2622, 39.8981, 40.0971, 40.4106, 40.74, 40.9, 41.0391, 41.3983, 41.7301, 41.9579, 42.1517, 42.388, 42.4097, 42.5868, 42.768, 42.928, 43.0397, 43.1541, 43.3171, 43.4699, 43.5625, 43.6617, 43.6044, 43.664, 43.8271, 43.9309, 43.9472, 43.9648, 43.8915, 44.0565, 44.2132, 44.3188, 44.4464, 44.5968, 44.6799, 44.8149, 44.8989, 44.9678, 45.0229, 45.0852, 45.0789, 45.1409, 45.1911, 45.0994, 44.9972, 44.8467, 44.5986, 44.77, 45.1169, 45.4363, 45.6592, 45.8395, 46.1696, 46.3994, 46.6563, 46.9675, 46.9317, 46.9739, 47.1187, 46.9958, 47.1095, 47.3197, 47.3364, 47.2832, 47.4054, 47.778], "10": [null, null, null, null, null, null, null, null, null, 31.4675, 31.2303, 31.2852, 31.3877, 31.5765, 31.7778, 31.9828, 32.1639, 32.4241, 32.657, 32.8763, 32.999, 33.1792, 33.3775, 33.5743, 33.7853, 33.9979, 34.1637, 34.3501, 34.5255, 34.6663, 34.7872, 34.9241, 35.047, 35.153, 35.2252, 35.2499, 35.3504, 35.5212, 35.7479, 36.0029, 36.2189, 36.3789, 36.57, 36.7892, 36.9929, 37.1717, 37.3897, 37.601, 37.6998, 37.7525, 37.7012, 37.6897, 37.8453, 38.0315, 38.2059, 38.1678, 38.3095, 38.4841, 38.6455, 38.7824, 38.9311, 39.0909, 39.1969, 39.2412, 39.4286, 39.5339, 39.6758, 39.8338, 39.9823, 40.0975, 40.1322, 40.2018, 40.2644, 40.2532, 40.3541, 40.4831, 40.5696, 40.6552, 40.7652, 40.8262, 40.8487, 40.7567, 40.5797, 40.4636, 40.2808, 39.6116, 39.3579, 39.0201, 39.0164, 39.1789, 39.2973, 39.6378, 39.7937, 40.0198, 40.2705, 40.4432, 40.6021, 40.8775, 41.1532, 41.3823, 41.5927, 41.8232, 41.9377, 42.1202, 42.3038, 42.4755, 42.6187, 42.7576, 42.9186, 43.0744, 43.1968, 43.3174, 43.3488, 43.4278, 43.5597, 43.6649, 43.7222, 43.7727, 43.7676, 43.8802, 43.9977, 44.0945, 44.2049, 44.3308, 44.4245, 44.5446, 44.6396, 44.7243, 44.7986, 44.8734, 44.9085, 44.9733, 45.0312, 45.0102, 44.9707, 44.8934, 44.7496, 44.8156, 44.9966, 45.1927, 45.3585, 45.5115, 45.7513, 45.9527, 46.174, 46.4315, 46.5094, 46.6092, 46.7545, 46.7537, 46.8597, 47.0198, 47.0834, 47.1004, 47.2003, 47.4408], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.0188, 32.1647, 32.3386, 32.5225, 32.707, 32.9001, 33.0958, 33.2686, 33.4515, 33.6289, 33.7881, 33.935, 34.0879, 34.2319, 34.3651, 34.4779, 34.562, 34.6802, 34.8335, 35.0177, 35.2208, 35.4085, 35.5695, 35.7466, 35.9399, 36.1275, 36.3035, 36.5004, 36.6958, 36.8337, 36.9439, 36.994, 37.0553, 37.1973, 37.3565, 37.5121, 37.5583, 37.6905, 37.8409, 37.9867, 38.1212, 38.262, 38.4095, 38.5299, 38.6166, 38.7743, 38.8918, 39.0272, 39.1718, 39.3126, 39.4367, 39.5178, 39.6128, 39.7017, 39.7494, 39.8502, 39.9658, 40.0604, 40.1537, 40.2591, 40.3393, 40.3974, 40.3922, 40.3342, 40.2968, 40.2169, 39.8725, 39.7147, 39.5038, 39.4558, 39.4991, 39.5306, 39.6867, 39.7637, 39.885, 40.0292, 40.1426, 40.2545, 40.4318, 40.6187, 40.7896, 40.9563, 41.1376, 41.2629, 41.4227, 41.5853, 41.7437, 41.8884, 42.0307, 42.1843, 42.3358, 42.4703, 42.6026, 42.6872, 42.7915, 42.9212, 43.0372, 43.1269, 43.2101, 43.261, 43.3682, 43.4785, 43.5787, 43.6856, 43.801, 43.9006, 44.0134, 44.1137, 44.2082, 44.2963, 44.3833, 44.4483, 44.5261, 44.599, 44.6292, 44.6448, 44.6353, 44.5846, 44.6349, 44.7469, 44.8734, 44.9907, 45.1058, 45.27, 45.4214, 45.5879, 45.7786, 45.8816, 45.9937, 46.1284, 46.1876, 46.297, 46.4345, 46.5236, 46.5858, 46.6871, 46.862], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.9017, 33.0584, 33.2185, 33.3722, 33.5179, 33.649, 33.7594, 33.8912, 34.046, 34.2216, 34.4106, 34.59, 34.7518, 34.9246, 35.1085, 35.2892, 35.4626, 35.6502, 35.8374, 35.9863, 36.1155, 36.2029, 36.2955, 36.4407, 36.5973, 36.7518, 36.8321, 36.9685, 37.117, 37.2625, 37.4003, 37.5422, 37.6885, 37.8166, 37.9214, 38.073, 38.1978, 38.3344, 38.477, 38.6172, 38.7462, 38.8457, 38.9534, 39.0561, 39.1301, 39.2384, 39.3561, 39.4595, 39.5615, 39.6711, 39.7634, 39.8399, 39.8724, 39.8666, 39.8714, 39.8448, 39.6354, 39.5438, 39.412, 39.3854, 39.4193, 39.4458, 39.557, 39.6175, 39.7091, 39.8181, 39.9086, 39.9995, 40.1361, 40.2817, 40.4193, 40.556, 40.7047, 40.8175, 40.9545, 41.0949, 41.2338, 41.3647, 41.4949, 41.6335, 41.7717, 41.8992, 42.0257, 42.1202, 42.2275, 42.3517, 42.467, 42.5646, 42.6572, 42.7274, 42.8344, 42.9436, 43.0459, 43.1528, 43.2653, 43.3673, 43.4781, 43.5806, 43.679, 43.7728, 43.8655, 43.943, 44.0283, 44.1098, 44.1618, 44.2025, 44.2246, 44.2168, 44.2746, 44.3737, 44.4834, 44.5881, 44.6921, 44.83, 44.9609, 45.1034, 45.2638, 45.3668, 45.476, 45.6006, 45.6748, 45.782, 45.9083, 46.0026, 46.0784, 46.1798, 46.331], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.4902, 34.6071, 34.7259, 34.8757, 35.0323, 35.1875, 35.2977, 35.4408, 35.591, 35.7392, 35.8827, 36.0285, 36.1768, 36.3139, 36.4366, 36.587, 36.7211, 36.862, 37.0065, 37.1494, 37.2853, 37.4031, 37.5251, 37.6436, 37.7439, 37.8641, 37.9896, 38.106, 38.2211, 38.3403, 38.4485, 38.5466, 38.6171, 38.6628, 38.7129, 38.7422, 38.6582, 38.6408, 38.5961, 38.6119, 38.6628, 38.7086, 38.8051, 38.8714, 38.9563, 39.0521, 39.1371, 39.2226, 39.3361, 39.456, 39.572, 39.6884, 39.8128, 39.9163, 40.0349, 40.1563, 40.2776, 40.3946, 40.5118, 40.6346, 40.7578, 40.875, 40.9921, 41.0901, 41.1957, 41.3117, 41.4225, 41.5228, 41.62, 41.7033, 41.8085, 41.9151, 42.0176, 42.1229, 42.2317, 42.3342, 42.4421, 42.545, 42.6454, 42.743, 42.8397, 42.9271, 43.0187, 43.1079, 43.1788, 43.2421, 43.2932, 43.3249, 43.395, 43.4898, 43.5912, 43.6897, 43.7882, 43.9075, 44.0232, 44.1466, 44.2817, 44.3828, 44.4877, 44.6022, 44.6865, 44.7904, 44.9061, 45.0027, 45.0879, 45.1884, 45.3192], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [31.8244, 31.71122, 31.832473, 31.869573, 31.900387, 31.712153, 31.4768, 31.31254, 31.2666, 31.07294, 30.753807, 30.963607, 31.24832, 31.681, 32.126513, 32.51798, 32.7512, 33.093287, 33.355753, 33.585547, 33.632807, 33.783267, 33.959587, 34.154307, 34.39024, 34.641433, 34.78416, 34.958453, 35.113587, 35.206687, 35.272533, 35.38288, 35.471227, 35.542153, 35.565413, 35.509, 35.597867, 35.831613, 36.178727, 36.5773, 36.8829, 37.03572, 37.212367, 37.428507, 37.621887, 37.786953, 38.031187, 38.251133, 38.260207, 38.193373, 37.947827, 37.792093, 37.98766, 38.2915, 38.58754, 38.4855, 38.665153, 38.865153, 39.05084, 39.21202, 39.4131, 39.57732, 39.638533, 39.595153, 39.82424, 39.907113, 40.064927, 40.266027, 40.44414, 40.530213, 40.483973, 40.494793, 40.50252, 40.395773, 40.520587, 40.717833, 40.828393, 40.936407, 41.084893, 41.10986, 41.064893, 40.825153, 40.439953, 40.19114, 39.869407, 38.704387, 38.368027, 37.934853, 38.153813, 38.73884, 39.267093, 40.02668, 40.364367, 40.683193, 40.986587, 41.131167, 41.215547, 41.5565, 41.881787, 42.123147, 42.338827, 42.573653, 42.569767, 42.706113, 42.869013, 43.023393, 43.13556, 43.26086, 43.410867, 43.558173, 43.653233, 43.752413, 43.688467, 43.71512, 43.855833, 43.96638, 43.997973, 44.028313, 43.93962, 44.06738, 44.226193, 44.360413, 44.515073, 44.688227, 44.767447, 44.895667, 44.980647, 45.04264, 45.087013, 45.141127, 45.123233, 45.172747, 45.217967, 45.125507, 45.006547, 44.833013, 44.546393, 44.67418, 45.04644, 45.447173, 45.772387, 46.025313, 46.348393, 46.566673, 46.818733, 47.1378, 47.114533, 47.1134, 47.213673, 47.057893, 47.125747, 47.34484, 47.381933, 47.333787, 47.458887, 47.815053], "10": [31.854425, 31.82402, 31.898205, 31.902635, 31.901624, 31.77436, 31.629815, 31.524513, 31.468175, 31.32018, 31.082989, 31.117547, 31.211171, 31.416373, 31.659305, 31.928324, 32.180647, 32.510347, 32.816215, 33.107571, 33.285951, 33.482509, 33.685256, 33.878562, 34.084815, 34.293802, 34.457398, 34.636556, 34.809698, 34.950825, 35.071518, 35.197811, 35.306831, 35.39712, 35.451591, 35.456873, 35.535095, 35.685665, 35.90314, 36.163649, 36.397991, 36.581733, 36.797258, 37.0425, 37.27296, 37.472687, 37.696593, 37.906809, 38.001695, 38.043544, 37.975576, 37.933122, 38.045844, 38.197093, 38.350576, 38.303653, 38.429158, 38.602876, 38.782075, 38.943862, 39.116636, 39.288884, 39.396842, 39.441925, 39.627744, 39.742267, 39.875931, 40.02668, 40.173389, 40.290633, 40.326087, 40.390342, 40.447395, 40.426185, 40.501155, 40.612865, 40.686305, 40.762771, 40.870273, 40.937758, 40.968935, 40.877695, 40.687844, 40.540555, 40.310282, 39.58484, 39.234376, 38.803638, 38.709951, 38.822813, 38.942785, 39.326756, 39.572978, 39.904875, 40.282507, 40.592371, 40.835944, 41.168436, 41.467413, 41.708227, 41.926416, 42.153764, 42.276282, 42.451927, 42.627344, 42.792696, 42.923922, 43.041571, 43.183485, 43.326742, 43.440198, 43.552102, 43.578562, 43.639478, 43.752393, 43.843995, 43.890551, 43.927749, 43.907347, 44.001767, 44.110493, 44.205751, 44.319987, 44.447795, 44.546016, 44.67508, 44.783662, 44.879458, 44.960229, 45.029647, 45.058045, 45.112716, 45.158884, 45.125996, 45.070411, 44.970867, 44.800511, 44.831458, 44.989122, 45.182542, 45.365664, 45.547175, 45.826229, 46.082585, 46.360156, 46.670869, 46.793504, 46.902071, 47.038885, 47.026962, 47.109476, 47.242884, 47.281018, 47.274171, 47.347622, 47.571109], "20": [31.452169, 31.5063, 31.609555, 31.675947, 31.732243, 31.717754, 31.680607, 31.648139, 31.625914, 31.545779, 31.408528, 31.405444, 31.432213, 31.511107, 31.611481, 31.727427, 31.846288, 32.020049, 32.19855, 32.383511, 32.529451, 32.70701, 32.899931, 33.101154, 33.316446, 33.539233, 33.740121, 33.949294, 34.151406, 34.333099, 34.49619, 34.654555, 34.799551, 34.92954, 35.036654, 35.11212, 35.217967, 35.356768, 35.528267, 35.721562, 35.903119, 36.058552, 36.230676, 36.420743, 36.607716, 36.785942, 36.987351, 37.189567, 37.3369, 37.456084, 37.512934, 37.575619, 37.714731, 37.870627, 38.022679, 38.06367, 38.182625, 38.317351, 38.447592, 38.568006, 38.696884, 38.834301, 38.945818, 39.024457, 39.174331, 39.287812, 39.4208, 39.566503, 39.712745, 39.843796, 39.931094, 40.026611, 40.111371, 40.15392, 40.247754, 40.357287, 40.442224, 40.525304, 40.620926, 40.692402, 40.741372, 40.726095, 40.654986, 40.598384, 40.493438, 40.120137, 39.916969, 39.655621, 39.551611, 39.542126, 39.528384, 39.644442, 39.693106, 39.79367, 39.924659, 40.035817, 40.155508, 40.349605, 40.564986, 40.776825, 40.994405, 41.235017, 41.42483, 41.648405, 41.875704, 42.096737, 42.28755, 42.46575, 42.640707, 42.806154, 42.950556, 43.086998, 43.175392, 43.277449, 43.401688, 43.51139, 43.592081, 43.662017, 43.69869, 43.790043, 43.885314, 43.971485, 44.06603, 44.168514, 44.256798, 44.359662, 44.452065, 44.539535, 44.62146, 44.703566, 44.765193, 44.839446, 44.909552, 44.935288, 44.943917, 44.925967, 44.86385, 44.897407, 44.992111, 45.102159, 45.207014, 45.3134, 45.471834, 45.622895, 45.794234, 45.994507, 46.113328, 46.242505, 46.395707, 46.47538, 46.603613, 46.759425, 46.868212, 46.948684, 47.063475, 47.247823], "30": [31.093094, 31.15312, 31.247929, 31.320486, 31.388518, 31.410495, 31.417943, 31.42993, 31.447509, 31.424988, 31.36126, 31.386026, 31.428213, 31.504136, 31.591727, 31.688194, 31.783125, 31.911321, 32.03966, 32.17108, 32.275923, 32.403482, 32.543694, 32.689667, 32.847591, 33.012823, 33.16891, 33.337129, 33.50746, 33.669485, 33.826228, 33.988021, 34.145254, 34.297131, 34.435873, 34.554587, 34.692963, 34.852605, 35.032103, 35.224549, 35.405921, 35.566223, 35.73589, 35.915903, 36.093011, 36.263198, 36.447931, 36.632778, 36.780635, 36.909004, 36.99495, 37.08332, 37.222386, 37.373127, 37.522232, 37.598049, 37.72864, 37.871375, 38.011908, 38.145458, 38.283181, 38.425279, 38.549393, 38.649715, 38.795468, 38.914033, 39.042373, 39.175895, 39.30706, 39.427669, 39.519657, 39.619643, 39.714276, 39.780065, 39.87968, 39.989557, 40.086027, 40.182163, 40.287156, 40.375183, 40.446764, 40.471694, 40.454704, 40.445234, 40.402322, 40.173992, 40.052924, 39.887247, 39.822137, 39.816536, 39.804674, 39.878769, 39.906398, 39.967253, 40.047978, 40.114751, 40.185201, 40.305055, 40.439419, 40.571292, 40.707423, 40.85944, 40.980124, 41.128191, 41.282568, 41.439552, 41.592814, 41.748855, 41.916638, 42.087832, 42.251488, 42.416372, 42.549822, 42.694216, 42.854231, 43.003188, 43.125694, 43.237109, 43.318087, 43.430261, 43.541828, 43.64354, 43.749083, 43.858213, 43.955732, 44.06125, 44.157295, 44.247754, 44.333586, 44.418455, 44.488066, 44.565048, 44.638582, 44.681767, 44.71277, 44.724255, 44.704344, 44.747834, 44.832616, 44.929795, 45.023957, 45.119179, 45.250014, 45.375537, 45.51451, 45.674092, 45.779155, 45.890824, 46.01849, 46.095807, 46.205906, 46.335967, 46.435254, 46.516326, 46.623037, 46.780055], "50": [30.596405, 30.659204, 30.743897, 30.814808, 30.882, 30.919919, 30.948234, 30.977769, 31.010946, 31.020409, 31.00441, 31.041772, 31.089993, 31.159344, 31.237024, 31.320829, 31.404513, 31.509213, 31.614646, 31.722817, 31.81557, 31.922471, 32.037306, 32.156621, 32.283432, 32.415311, 32.541336, 32.674482, 32.807968, 32.93633, 33.061554, 33.190967, 33.318505, 33.442991, 33.560013, 33.665408, 33.783908, 33.91694, 34.064061, 34.221171, 34.374959, 34.520231, 34.674066, 34.836632, 34.999722, 35.160432, 35.331959, 35.505757, 35.658711, 35.80073, 35.917583, 36.036284, 36.185848, 36.34313, 36.499731, 36.611793, 36.755833, 36.906358, 37.054535, 37.197463, 37.341515, 37.486404, 37.619452, 37.737226, 37.882094, 38.010658, 38.145666, 38.283969, 38.42095, 38.551142, 38.663171, 38.778827, 38.890576, 38.983944, 39.096541, 39.214402, 39.323357, 39.430749, 39.542187, 39.642723, 39.732779, 39.794621, 39.830751, 39.869788, 39.886518, 39.788089, 39.75206, 39.686069, 39.677944, 39.703754, 39.724263, 39.795251, 39.836579, 39.896774, 39.968575, 40.030632, 40.093964, 40.186326, 40.286767, 40.38464, 40.483981, 40.591945, 40.679833, 40.783794, 40.891977, 41.001533, 41.107562, 41.214908, 41.329228, 41.445385, 41.557024, 41.669814, 41.764918, 41.868526, 41.983247, 42.094338, 42.195967, 42.295512, 42.382344, 42.491914, 42.604008, 42.712928, 42.82542, 42.942331, 43.053548, 43.170967, 43.284526, 43.396369, 43.506118, 43.615825, 43.71669, 43.822111, 43.924718, 44.008267, 44.083092, 44.144042, 44.181372, 44.253721, 44.347459, 44.446225, 44.541328, 44.635234, 44.749902, 44.860738, 44.979204, 45.109615, 45.206402, 45.306622, 45.416688, 45.497005, 45.596937, 45.708913, 45.802553, 45.884752, 45.982194, 46.110335], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.7161, 0.717, 0.6381, 0.6626, 0.6698, 0.6157, 0.4979, 0.4443, 0.4271, 0.5636, 0.8393, 1.0029, 1.1472, 1.2437, 1.3245, 1.3288, 1.2815, 1.1999, 1.167, 1.1296, 1.1895, 1.228, 1.1923, 1.202, 1.2191, 1.2651, 1.3839, 1.4935, 1.4865, 1.513, 1.4795, 1.4929, 1.6217, 1.7557, 1.9279, 2.145, 2.3618, 2.3948, 2.3959, 2.281, 2.0919, 2.0333, 2.0044, 1.9571, 1.8732, 1.7757, 1.6292, 1.4999, 1.4787, 1.4991, 1.5247, 1.464, 1.4365, 1.401, 1.3775, 1.4692, 1.4847, 1.4962, 1.4923, 1.4612, 1.4958, 1.5235, 1.5565, 1.5903, 1.5104, 1.4016, 1.2735, 1.1965, 1.1266, 1.0341, 1.0144, 0.9835, 0.9359, 0.9391, 0.9552, 0.9547, 1.0278, 1.0439, 0.8836, 0.7107, 0.4573, 0.1149, -0.0489, -0.2849, -0.3545, -0.1963, -0.1165, 0.1441, 0.2436, 0.3339, 0.4085, 0.3958, 0.4106, 0.408, 0.4587, 0.5068, 0.6097, 0.6729, 0.6854, 0.762, 0.7664, 0.7517, 0.7831, 0.749, 0.7525, 0.7911, 0.8298, 0.9236, 1.0291, 1.1214, 1.272, 1.592, 1.7523, 1.9595, 1.9561, 1.7019, 1.61, 1.3555, 1.3084, 1.2558, 1.1543, 1.1903, 1.1512, 1.0808, 1.0236, 0.9389, 0.8429, 0.7965, 0.8024, 0.7384, 0.6716, 0.5869, 0.435, 0.4159, 0.4534, 0.5281, 0.6417, 0.6865, 0.7731, 0.8297, 0.8774, 0.9586, 0.9221, 0.9187, 0.9644, 0.8818, 0.8748, 0.8839, 0.8088, 0.8012, 0.7991, 0.8138], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.81, 62.34, 62.86, 66.96, 67.65, 68.66, 64.39, 67.46, 69.28, 70.48, 72.18, 73.5, 72.74, 74.5, 75.27, 74.98, 75.2, 76.65, 77.06, 77.28, 75.23, 70.48, 74.53, 78.1, 80.92, 82.83, 83.02, 80.79, 82.6, 84.27, 84.87, 85.17, 86.86, 87.57, 77.53, 74.08, 63.76, 65.44, 72.76, 74.81, 75.55, 59.96, 66.98, 68.97, 69.59, 69.76, 71.08, 72.44, 70.14, 66.27, 72.17, 68.1, 70.2, 71.71, 72.4, 71.79, 66.03, 67.95, 68.21, 62.13, 67.61, 69.62, 67.77, 68.46, 70.34, 67.23, 64.31, 54.15, 46.81, 48.91, 43.28, 24.95, 40.33, 36.74, 47.33, 52.52, 52.04, 58.89, 54.65, 57.31, 59.04, 57.79, 58.31, 62.37, 63.69, 63.78, 64.44, 66.12, 62.1, 64.86, 65.89, 66.55, 66.64, 67.39, 69.0, 69.82, 69.41, 70.18, 64.42, 66.75, 69.46, 69.22, 66.53, 66.7, 62.22, 68.04, 69.16, 69.19, 70.64, 72.26, 71.15, 73.2, 72.78, 73.14, 73.41, 74.18, 70.09, 72.36, 72.66, 62.38, 59.41, 53.88, 45.65, 60.47, 67.13, 69.24, 69.48, 70.27, 74.91, 75.11, 77.14, 79.56, 66.39, 67.94, 70.53, 60.62, 65.3, 68.11, 63.07, 60.55, 64.31, 69.99], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2746, 1.2666, 1.2682, 1.2651, 1.247, 1.2211, 1.2036, 1.1809, 1.1521, 1.11, 1.0493, 1.025, 1.0331, 1.0659, 1.1099, 1.135, 1.1344, 1.1474, 1.172, 1.1886, 1.1936, 1.2151, 1.2327, 1.1999, 1.1483, 1.0532, 0.9802, 0.9841, 1.0018, 1.0139, 0.9326, 0.9341, 0.9504, 0.9604, 0.9595, 0.9638, 0.9731, 0.9584, 0.9173, 0.9409, 0.9277, 0.9312, 0.9417, 0.9477, 0.9388, 0.8949, 0.8685, 0.8405, 0.7814, 0.7746, 0.7808, 0.7684, 0.7563, 0.7559, 0.7343, 0.6968, 0.6112, 0.4924, 0.4064, 0.2959, -0.0222, -0.1421, -0.2916, -0.2858, -0.2053, -0.1464, 0.0084, 0.0757, 0.1709, 0.2723, 0.3344, 0.387, 0.4875, 0.5829, 0.6525, 0.7097, 0.772, 0.7795, 0.8155, 0.8494, 0.8758, 0.8876, 0.8963, 0.9137, 0.9274, 0.9255, 0.9223, 0.8798, 0.8598, 0.864, 0.8561, 0.8276, 0.7974, 0.7444, 0.7455, 0.749, 0.7436, 0.7444, 0.7523, 0.7458, 0.7512, 0.7455, 0.7356, 0.7217, 0.7087, 0.6789, 0.6638, 0.6464, 0.5955, 0.539, 0.4689, 0.3732, 0.3747, 0.4272, 0.4845, 0.5264, 0.5607, 0.6314, 0.682, 0.7386, 0.8081, 0.7951, 0.7917, 0.8079, 0.7589, 0.7586, 0.782, 0.7618, 0.7219, 0.7202, 0.7803], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.231, 1.2068, 1.1753, 1.1453, 1.1228, 1.1114, 1.1111, 1.1159, 1.1196, 1.1252, 1.1345, 1.1453, 1.155, 1.167, 1.1802, 1.1841, 1.1769, 1.1522, 1.1178, 1.0911, 1.0732, 1.0613, 1.0356, 1.0153, 1.0023, 0.9939, 0.987, 0.9824, 0.9805, 0.9761, 0.9643, 0.9597, 0.9533, 0.9489, 0.9474, 0.9475, 0.9457, 0.9356, 0.9222, 0.9058, 0.8809, 0.8597, 0.8439, 0.8288, 0.8143, 0.8026, 0.789, 0.7705, 0.7387, 0.6894, 0.6328, 0.5654, 0.4479, 0.3299, 0.2056, 0.1073, 0.0448, 0.0066, 0.0069, 0.0207, 0.0507, 0.095, 0.1429, 0.1917, 0.2509, 0.3173, 0.3843, 0.4494, 0.5139, 0.567, 0.6167, 0.6633, 0.7058, 0.7421, 0.773, 0.8011, 0.8264, 0.8462, 0.8614, 0.8651, 0.864, 0.864, 0.8624, 0.8555, 0.8439, 0.824, 0.8083, 0.7964, 0.7859, 0.7776, 0.7725, 0.7672, 0.764, 0.7603, 0.7553, 0.7486, 0.7406, 0.7283, 0.7154, 0.7016, 0.6804, 0.6521, 0.6155, 0.567, 0.5285, 0.5083, 0.5035, 0.5081, 0.5186, 0.5412, 0.5693, 0.6032, 0.6442, 0.6744, 0.6978, 0.7198, 0.7277, 0.7338, 0.7435, 0.7471, 0.7421, 0.7377, 0.7462], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0789, -0.0968, -0.126, -0.1203, -0.0897, -0.0455, -0.0012, 0.0191, 0.0148, 0.0222, 0.0375, 0.0433, 0.0386, 0.0481, 0.0525, 0.0158, -0.0286, -0.099, -0.1376, -0.107, -0.0714, -0.0474, -0.103, -0.0812, -0.0519, -0.0335, -0.0275, -0.0186, -0.0074, -0.0177, -0.047, -0.0188, -0.0256, -0.0177, -0.0057, 0.0002, -0.0069, -0.0407, -0.0537, -0.0653, -0.0995, -0.0851, -0.0631, -0.0604, -0.058, -0.0467, -0.0547, -0.0737, -0.1275, -0.197, -0.2264, -0.2695, -0.4701, -0.472, -0.4972, -0.3931, -0.2501, -0.153, 0.0015, 0.055, 0.1202, 0.1773, 0.1915, 0.1953, 0.2366, 0.2656, 0.2682, 0.2603, 0.2581, 0.2125, 0.1988, 0.1861, 0.17, 0.1455, 0.1233, 0.1126, 0.101, 0.0793, 0.0609, 0.0147, -0.0042, 0.0, -0.0063, -0.0279, -0.0465, -0.0796, -0.0628, -0.0474, -0.0423, -0.0332, -0.0202, -0.0214, -0.0128, -0.0148, -0.0197, -0.0269, -0.0319, -0.0494, -0.0516, -0.0552, -0.0849, -0.1131, -0.1466, -0.1938, -0.1538, -0.0811, -0.019, 0.0183, 0.0421, 0.0902, 0.1127, 0.1354, 0.1639, 0.1207, 0.0939, 0.0881, 0.0312, 0.0248, 0.0385, 0.0147, -0.0202, -0.0175, 0.0341], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 99.94, 98.63, 100.0, 98.26, 99.85, 97.65, 98.25, 90.11, 99.11, 100.0, 98.42, 100.0, 99.56, 97.09, 100.0, 99.09, 97.42, 95.77, 98.98, 97.26, 98.63, 93.89, 83.77, 98.29, 98.01, 97.26, 97.69, 95.32, 90.27, 97.13, 98.5, 93.72, 93.77, 99.69, 96.15, 83.37, 78.3, 58.99, 57.71, 93.87, 100.0, 100.0, 64.51, 98.44, 98.3, 99.12, 98.05, 99.71, 100.0, 95.88, 89.47, 100.0, 89.22, 100.0, 100.0, 100.0, 97.16, 76.32, 86.55, 88.5, 64.35, 98.84, 100.0, 90.28, 94.89, 100.0, 81.22, 70.05, 30.08, 30.85, 37.77, 16.61, 0.0, 44.15, 31.44, 58.08, 74.24, 72.82, 96.62, 84.63, 97.3, 99.1, 93.3, 94.95, 99.02, 99.87, 99.53, 100.0, 99.96, 88.83, 99.47, 97.17, 99.58, 96.33, 97.4, 99.75, 100.0, 97.28, 95.14, 72.22, 87.76, 97.61, 92.76, 82.2, 80.0, 61.1, 100.0, 100.0, 94.23, 99.15, 100.0, 96.35, 100.0, 96.71, 98.78, 96.58, 97.95, 87.84, 98.3, 92.12, 52.88, 39.69, 15.93, 0.0, 77.75, 97.83, 97.84, 98.8, 90.76, 100.0, 89.52, 99.05, 99.72, 77.69, 83.15, 92.79, 74.66, 90.82, 98.91, 79.05, 66.1, 92.7, 99.34], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 99.52, 98.96, 99.37, 98.59, 98.58, 95.34, 95.82, 96.41, 99.18, 99.47, 99.33, 98.88, 98.88, 98.73, 98.84, 97.43, 97.39, 97.34, 98.29, 96.59, 92.1, 91.98, 93.36, 97.85, 97.65, 96.76, 94.43, 94.24, 95.3, 96.45, 95.33, 95.73, 96.54, 93.07, 85.94, 73.55, 65.0, 70.19, 83.86, 97.96, 88.17, 87.65, 87.08, 98.62, 98.49, 98.96, 99.25, 98.53, 95.12, 95.12, 92.9, 96.41, 96.41, 100.0, 99.05, 91.16, 86.68, 83.79, 79.8, 83.9, 87.73, 96.37, 95.06, 95.06, 92.04, 83.76, 60.45, 43.66, 32.9, 28.41, 18.13, 20.25, 25.2, 44.56, 54.59, 68.38, 81.23, 84.69, 92.85, 93.68, 96.57, 95.78, 95.76, 97.95, 99.47, 99.8, 99.83, 96.26, 96.09, 95.16, 98.74, 97.69, 97.77, 97.83, 99.05, 99.01, 97.47, 88.21, 85.04, 85.86, 92.71, 90.86, 84.99, 74.43, 80.37, 87.03, 98.08, 97.79, 97.79, 98.5, 98.78, 97.69, 98.5, 97.36, 97.77, 94.12, 94.7, 92.75, 81.1, 61.56, 36.17, 18.54, 31.23, 58.53, 91.14, 98.16, 95.8, 96.52, 93.43, 96.19, 96.1, 92.15, 86.85, 84.54, 83.53, 86.09, 88.13, 89.59, 81.35, 79.28, 86.05], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.06, -1.37, -0.0, -1.74, -0.15, -2.35, -1.75, -9.89, -0.89, -0.0, -1.58, -0.0, -0.44, -2.91, -0.0, -0.91, -2.58, -4.23, -1.02, -2.74, -1.37, -6.11, -16.23, -1.71, -1.99, -2.74, -2.31, -4.68, -9.73, -2.87, -1.5, -6.28, -6.23, -0.31, -3.85, -16.63, -21.7, -41.01, -42.29, -6.13, -0.0, -0.0, -35.49, -1.56, -1.7, -0.88, -1.95, -0.29, -0.0, -4.12, -10.53, -0.0, -10.78, -0.0, -0.0, -0.0, -2.84, -23.68, -13.45, -11.5, -35.65, -1.16, -0.0, -9.72, -5.11, -0.0, -18.78, -29.95, -69.92, -69.15, -62.23, -83.39, -100.0, -55.85, -68.56, -41.92, -25.76, -27.18, -3.38, -15.37, -2.7, -0.9, -6.7, -5.05, -0.98, -0.13, -0.47, -0.0, -0.04, -11.17, -0.53, -2.83, -0.42, -3.67, -2.6, -0.25, -0.0, -2.72, -4.86, -27.78, -12.24, -2.39, -7.24, -17.8, -20.0, -38.9, -0.0, -0.0, -5.77, -0.85, -0.0, -3.65, -0.0, -3.29, -1.22, -3.42, -2.05, -12.16, -1.7, -7.88, -47.12, -60.31, -84.07, -100.0, -22.25, -2.17, -2.16, -1.2, -9.24, -0.0, -10.48, -0.95, -0.28, -22.31, -16.85, -7.21, -25.34, -9.18, -1.09, -20.95, -33.9, -7.3, -0.66], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6099, 0.5882, 0.5729, 0.5764, 0.5574, 0.5337, 0.5236, 0.5201, 0.5208, 0.5022, 0.4959, 0.489, 0.4814, 0.4769, 0.4571, 0.4395, 0.4242, 0.4103, 0.3917, 0.3707, 0.3545, 0.3469, 0.3556, 0.375, 0.3868, 0.3928, 0.3891, 0.397, 0.4005, 0.4053, 0.4042, 0.3962, 0.3967, 0.3934, 0.4052, 0.4291, 0.4735, 0.5431, 0.575, 0.5575, 0.5398, 0.5735, 0.6004, 0.5899, 0.5577, 0.5405, 0.5314, 0.5092, 0.4859, 0.4809, 0.5109, 0.4959, 0.4843, 0.4662, 0.4429, 0.4241, 0.4466, 0.4438, 0.4404, 0.4511, 0.4757, 0.46, 0.4678, 0.4694, 0.4545, 0.442, 0.4511, 0.4942, 0.5492, 0.5528, 0.6007, 0.8057, 0.9625, 0.9859, 1.0998, 1.1312, 1.0961, 1.1135, 1.0886, 1.0527, 1.0189, 0.975, 0.9304, 0.9255, 0.881, 0.8363, 0.7937, 0.7651, 0.7466, 0.7282, 0.6967, 0.6712, 0.6382, 0.6226, 0.5972, 0.5678, 0.5446, 0.5202, 0.5187, 0.505, 0.4983, 0.4749, 0.4681, 0.4591, 0.4603, 0.4733, 0.4521, 0.4305, 0.4235, 0.4072, 0.3854, 0.375, 0.3625, 0.3604, 0.3476, 0.3524, 0.3451, 0.3415, 0.342, 0.3523, 0.3642, 0.3858, 0.4252, 0.4741, 0.4996, 0.486, 0.4577, 0.4482, 0.4755, 0.484, 0.4908, 0.4872, 0.5145, 0.5392, 0.5425, 0.5587, 0.5752, 0.5734, 0.5703, 0.5703, 0.5911, 0.6125], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9662, 0.8452, 0.8963, 0.9052, 0.8918, 0.8922, 0.8836, 0.8383, 0.849, 0.8352, 0.8096, 0.8158, 0.8412, 0.837, 0.8212, 0.7796, 0.7079, 0.829, 0.9439, 1.0257, 1.052, 1.0109, 0.9375, 0.9733, 0.9981, 0.9659, 0.9251, 0.9573, 0.9377, 0.8125, 0.7527, 0.6163, 0.6372, 0.8299, 0.8744, 0.8759, 0.5929, 0.8785, 0.9589, 0.9485, 0.9095, 0.9291, 0.9528, 0.8672, 0.7596, 0.9737, 0.8473, 0.8914, 0.9036, 0.8847, 0.8396, 0.735, 0.7937, 0.7785, 0.6388, 0.8246, 0.9315, 0.8609, 0.8637, 0.9204, 0.8212, 0.727, 0.4, 0.0894, 0.121, -0.0634, -0.4628, 0.03, -0.0268, 0.2973, 0.487, 0.4754, 0.7356, 0.6021, 0.6984, 0.7584, 0.7215, 0.734, 0.859, 0.8805, 0.8558, 0.8466, 0.8565, 0.7688, 0.806, 0.799, 0.8074, 0.7894, 0.8144, 0.8528, 0.8552, 0.8354, 0.8288, 0.7202, 0.7833, 0.8644, 0.8455, 0.7884, 0.7764, 0.647, 0.9093, 0.9353, 0.8934, 0.9586, 0.9994, 0.9255, 0.9794, 0.9236, 0.8988, 0.8687, 0.8611, 0.7682, 0.8241, 0.8158, 0.6126, 0.532, 0.3811, 0.1163, 0.6865, 1.0963, 1.1225, 1.0351, 0.999, 1.1279, 1.0296, 1.0309, 1.0442, 0.8085, 0.8237, 0.8666, 0.6859, 0.7968, 0.8507, 0.7397, 0.6748, 0.7642, 0.9454], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2969, -0.2943, -0.2752, -0.2813, -0.2667, -0.2255, -0.1763, -0.1618, -0.1757, -0.1438, 0.6121, 0.5579, 0.5485, 0.5314, 0.5806, 0.4886, 0.4465, 0.4453, 0.5402, 0.5962, 0.6073, 0.6107, 0.5997, 0.5972, 0.6068, 0.5928, 0.5595, 0.5636, 0.5571, 0.5324, 0.5136, 0.5443, 0.5582, 0.569, 0.5328, 0.6002, 0.592, 0.6767, 0.637, 0.6063, 0.5972, 0.6248, 0.6451, 0.5888, 0.5552, 0.5788, 0.5691, 0.57, 0.5784, 0.6231, 0.6564, 0.6506, 0.6197, 0.6261, 0.5852, 0.5795, 0.6245, 0.2944, 0.2734, 0.2916, 0.2125, 0.195, 0.1427, 0.2635, 0.268, 0.1612, 0.1574, 0.3133, -0.0525, -0.0266, 0.2814, 0.2974, 0.3233, 0.2765, 0.2896, 0.2938, 0.2851, 0.2764, 0.2832, 0.2807, 0.2975, 0.3044, 0.3121, 0.2981, 0.3114, 0.3359, 0.3754, 0.3228, 0.6934, 0.6865, 0.4504, 0.4903, 0.3809, 0.5751, 0.5888, 0.5734, 0.583, 0.6206, 0.5461, 0.4801, 0.4663, 0.4661, 0.4026, 0.4643, 0.452, 0.447, 0.4292, 0.4453, 0.4429, 0.407, 0.5748, 0.5539, 0.5761, 0.5742, 0.5107, 0.4867, 0.4463, 0.4127, 0.4476, 0.4914, 0.4909, 0.4722, -0.0271, 0.1337, 0.1117, 0.3624, 0.4167, 0.2626, 0.2665, 0.2664, 0.2054, 0.208, 0.2101, 0.1787, 0.176, 0.1871, 0.2015], "obv": [0, 31691, 64225, 43032, 10888, -25670, -88506, -48536, 4510, -634720, -669035, -637625, -621568, -569467, -551698, -513246, -465382, -421703, -295032, -268782, -298731, -264991, -242595, -216966, -188698, -148989, -184505, -171390, -118704, -141733, 41968, 70859, 93837, 250101, 178348, 162472, 191529, 537897, 1004636, 1077239, 1162897, 1114347, 1159222, 1210964, 1240672, 1301868, 1316737, 1337805, 1315634, 1267201, 1241979, 1306871, 1334086, 1358355, 1382848, 1358525, 1777429, 1818376, 1841870, 1885052, 1897123, 1918750, 1874684, 1857649, 1882241, 1845056, 1860337, 1864309, 1884151, 1857166, 1812058, 1823885, 1861578, 1842931, 1856513, 1861573, 1816570, 1840222, 1862912, 1842124, 1827998, 1808919, 1780230, 1921162, 1883505, 1846100, 2143786, 1739161, 1794360, 2405815, 2230060, 2305116, 2240077, 2252347, 2286202, 2274154, 2287806, 2329928, 2346682, 2372164, 2392213, 2403078, 2392445, 2404105, 2411650, 2457004, 2469319, 2481797, 2500865, 2510151, 2495718, 2513465, 2507422, 2542667, 2556900, 2543589, 2537191, 2553344, 2528502, 2533502, 2553459, 2593975, 2605640, 2609609, 2605710, 2635105, 2612394, 2617356, 2643455, 2873346, 2863177, 2879620, 2913704, 2890793, 2883436, 2858076, 2842615, 2858856, 2885467, 2896515, 2907521, 3766370, 4034982, 4182262, 5019331, 5315810, 4924120, 4963447, 4985898, 4938572, 4981395, 5005056, 4873141, 4841621, 4884175, 4908494], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.26, 29.64, 30.96, 32.26, 33.62, 35.0, 36.28, 37.53, 37.96, 38.7, 40.02, 41.72, 43.59, 45.4, 46.29, 47.34, 48.58, 49.93, 51.24, 52.62, 54.1, 54.74, 53.89, 51.84, 48.54, 46.08, 44.15, 42.51, 39.8, 37.39, 35.67, 34.18, 32.58, 31.32, 30.44, 29.65, 28.31, 27.83, 27.43, 27.01, 26.99, 27.13, 27.33, 26.11, 24.98, 23.63, 22.84, 21.73, 21.22, 19.96, 18.79, 18.05, 17.6, 16.8, 17.37, 18.99, 19.65, 19.31, 21.51, 23.99, 26.29, 28.82, 29.8, 30.6, 29.85, 29.13, 28.46, 27.35, 26.11, 24.96, 23.27, 21.97, 20.82, 19.88, 19.43, 19.14, 18.87, 18.99, 19.17, 19.48, 19.48, 19.79, 20.27, 20.78, 21.47, 21.37, 21.28, 21.87, 22.54, 22.26, 22.09, 20.94, 20.67, 20.68, 20.83, 21.18, 21.85, 22.47, 23.39, 24.31, 24.66, 25.12, 24.84, 24.67, 24.39, 24.47, 23.55, 22.35, 21.01, 20.97, 20.53, 19.98, 20.03, 20.1, 20.74, 22.01, 23.68, 25.25, 27.19, 27.81, 27.12, 27.11, 26.46, 25.89, 25.75, 25.64, 25.08, 23.91, 24.27], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.99, 31.13, 31.23, 35.89, 36.91, 37.65, 35.63, 36.75, 37.44, 39.75, 40.32, 41.41, 39.55, 39.85, 40.97, 40.06, 39.64, 40.25, 40.94, 40.18, 39.92, 37.87, 38.71, 43.62, 48.51, 51.26, 49.9, 45.41, 46.01, 47.83, 49.22, 47.89, 48.55, 50.92, 45.9, 40.24, 33.87, 27.42, 35.74, 37.94, 37.99, 33.21, 30.37, 33.26, 33.65, 32.24, 32.43, 34.24, 33.51, 31.44, 34.28, 33.2, 31.56, 33.98, 34.91, 34.52, 30.45, 28.45, 26.62, 27.52, 24.23, 26.98, 24.63, 22.8, 24.07, 24.59, 22.38, 18.97, 15.85, 19.14, 21.64, 14.98, 11.64, 10.56, 8.79, 13.49, 13.45, 19.54, 18.66, 17.92, 19.78, 20.4, 19.85, 23.24, 24.47, 24.3, 24.63, 26.75, 26.38, 25.11, 27.13, 26.68, 27.17, 25.86, 27.42, 28.37, 27.97, 29.06, 27.06, 25.81, 29.72, 30.08, 28.34, 27.48, 25.45, 28.82, 30.23, 30.7, 30.87, 33.06, 32.43, 34.56, 33.88, 31.64, 31.81, 29.13, 28.35, 26.6, 27.27, 24.59, 22.08, 19.36, 16.31, 15.24, 23.44, 26.34, 26.13, 29.4, 31.89, 34.39, 31.65, 35.47, 31.19, 27.64, 30.71, 27.68, 25.22, 26.35, 24.73, 22.97, 20.57, 28.12], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.78, 24.83, 23.67, 21.85, 20.97, 20.34, 22.95, 21.45, 19.89, 19.16, 18.01, 16.96, 16.0, 15.0, 14.53, 14.03, 13.5, 12.96, 12.61, 12.37, 12.01, 14.9, 13.5, 11.89, 10.7, 9.79, 9.17, 12.13, 11.16, 10.24, 9.54, 9.04, 8.38, 7.85, 10.42, 16.13, 20.21, 30.7, 26.92, 25.79, 24.73, 30.33, 26.9, 25.43, 24.97, 25.44, 24.03, 23.29, 22.66, 25.27, 22.08, 21.13, 20.38, 19.66, 19.22, 18.63, 24.75, 23.13, 23.59, 21.38, 20.93, 20.1, 22.93, 21.22, 20.35, 19.43, 25.44, 31.46, 37.02, 34.15, 29.18, 45.12, 41.52, 37.64, 37.12, 33.51, 32.11, 29.35, 27.88, 26.77, 25.68, 24.92, 24.25, 22.64, 22.08, 21.6, 21.14, 20.36, 19.37, 18.44, 17.9, 17.25, 16.85, 17.42, 16.86, 16.47, 15.94, 15.5, 18.01, 17.18, 16.17, 15.75, 19.42, 18.38, 22.56, 20.37, 19.8, 19.31, 18.23, 17.6, 17.27, 16.48, 15.83, 17.34, 16.7, 18.94, 17.96, 17.48, 16.21, 19.5, 19.27, 20.78, 24.69, 20.57, 18.12, 17.3, 17.06, 16.17, 14.16, 12.92, 11.83, 11.06, 14.72, 19.14, 17.67, 19.25, 17.36, 16.17, 15.1, 16.03, 17.28, 15.48], "ad": [-13121.0, -11743.0, 16444.0, 7158.0, -23596.0, -55544.0, -62195.0, -34630.0, -38372.0, -677602.0, -706708.0, -675298.0, -659241.0, -607389.0, -595182.0, -556730.0, -521918.0, -478976.0, -422818.0, -415159.0, -429161.0, -401401.0, -379005.0, -368976.0, -340708.0, -304044.0, -285804.0, -272689.0, -233135.0, -225488.0, -211282.0, -189609.0, -185014.0, -28750.0, -81915.0, -97791.0, -72550.0, 229695.0, 562056.0, 616192.0, 641991.0, 659255.0, 690665.0, 733776.0, 737479.0, 725651.0, 739833.0, 745515.0, 723670.0, 710580.0, 694485.0, 759377.0, 784701.0, 808970.0, 833463.0, 810048.0, 1228952.0, 1260281.0, 1274250.0, 1300066.0, 1311552.0, 1333179.0, 1305316.0, 1294077.0, 1318669.0, 1283443.0, 1298724.0, 1302696.0, 1322538.0, 1327365.0, 1318686.0, 1321074.0, 1358767.0, 1342224.0, 1355228.0, 1360288.0, 1378274.0, 1394203.0, 1416893.0, 1399234.0, 1402972.0, 1399728.0, 1424130.0, 1448088.0, 1413409.0, 1376004.0, 1571470.0, 1235981.0, 1287757.0, 1859507.0, 1919960.0, 1995016.0, 1942747.0, 1952028.0, 1979895.0, 1968442.0, 1959104.0, 1994642.0, 2010443.0, 2029610.0, 2049659.0, 2060369.0, 2049736.0, 2061396.0, 2064748.0, 2106901.0, 2107864.0, 2116361.0, 2134531.0, 2143817.0, 2150398.0, 2152183.0, 2146140.0, 2173788.0, 2184588.0, 2177307.0, 2176963.0, 2172146.0, 2170394.0, 2175394.0, 2195351.0, 2198160.0, 2209094.0, 2213063.0, 2213110.0, 2242505.0, 2253179.0, 2257559.0, 2267156.0, 2457938.0, 2450730.0, 2463817.0, 2472836.0, 2458031.0, 2452168.0, 2428004.0, 2412543.0, 2427701.0, 2451792.0, 2459501.0, 2464392.0, 2160492.0, 2429104.0, 2412739.0, 3163215.0, 3446218.0, 3108554.0, 3134930.0, 3143051.0, 3095725.0, 3103563.0, 3124643.0, 3052463.0, 3030520.0, 3067148.0, 3090210.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 96392.3, 98351.7, 98323.6, 96675.9, 99766.7, 98329.2, 98518.6, 97021.4, 97392.3, 104754.8, 43456.8, 43020.2, 43253.2, 43887.1, 41239.9, 42289.8, 42415.5, 41180.7, 38124.3, 30725.8, 30403.7, 45778.9, 45294.0, 45352.2, 58415.7, 62764.2, 60380.9, 59735.0, 93060.3, 134465.6, 139423.0, 129618.7, 131584.6, 133774.3, 123322.1, 119117.6, 123649.6, 122230.8, 89700.8, 45244.0, 42827.0, 36783.4, 38417.6, 36651.6, 33904.3, 33382.8, 29695.5, 70099.0, 72086.9, 72219.2, 71694.1, 70379.0, 66052.5, 67737.6, 67014.2, 67024.1, 68310.3, 27948.0, 24250.5, 23885.3, 22265.6, 25569.3, 24589.3, 23952.0, 24113.2, 23012.2, 19799.7, 22771.9, 24739.9, 25024.7, 24405.0, 21306.8, 22032.0, 21131.6, 33360.1, 35767.6, 39002.1, 64270.4, 102367.7, 105618.6, 164685.3, 180848.2, 186445.9, 190080.9, 177214.7, 176834.5, 174298.8, 145895.4, 109645.1, 105800.6, 47203.3, 31632.7, 25213.6, 19773.0, 19712.0, 17081.0, 20411.6, 20277.9, 17313.5, 17544.9, 15925.3, 15363.7, 16051.9, 15592.9, 17951.4, 18620.2, 15415.9, 14824.2, 15191.7, 15769.1, 15340.5, 15892.9, 18169.8, 18732.0, 15604.4, 14571.0, 16179.4, 17810.7, 16691.6, 16817.3, 39306.4, 38327.6, 35920.3, 38162.2, 40056.4, 40402.2, 39998.7, 39273.7, 40401.6, 40452.8, 18568.5, 18652.2, 102892.8, 126345.6, 138782.5, 221753.7, 248865.6, 286488.5, 288797.1, 288381.1, 292008.9, 295190.6, 211671.8, 198002.1, 186426.1, 106974.6, 79758.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.536, 0.734, 0.727, 0.732, 0.879, 0.926, 0.9, 0.905, 1.221, 1.494, 1.961, 1.78, 1.793, 1.8, 1.659, 1.594, 1.638, 1.643, 1.218, 0.645, 0.604, 0.52, 0.535, 0.51, 0.472, 0.465, 0.417, 0.834, 0.849, 0.86, 0.847, 0.892, 0.839, 0.853, 0.897, 0.916, 0.925, 0.381, 0.391, 0.507, 0.488, 0.578, 0.572, 0.56, 0.579, 0.559, 0.504, 0.565, 0.613, 0.62, 0.619, 0.545, 0.587, 0.562, 0.804, 0.853, 0.92, 1.677, 2.029, 2.05, 2.338, 2.382, 2.4, 2.425, 2.265, 2.252, 2.243, 1.879, 1.389, 1.342, 0.599, 0.406, 0.324, 0.257, 0.257, 0.223, 0.262, 0.264, 0.226, 0.23, 0.21, 0.202, 0.211, 0.207, 0.251, 0.263, 0.22, 0.246, 0.321, 0.34, 0.586, 0.758, 0.917, 1.039, 0.879, 0.87, 0.933, 1.01, 1.018, 1.006, 1.671, 1.652, 1.536, 1.579, 1.632, 1.647, 1.676, 1.638, 1.677, 1.662, 0.761, 0.768, 1.966, 2.069, 2.141, 2.404, 2.448, 2.502, 2.505, 2.503, 2.504, 2.515, 1.812, 1.639, 1.531, 0.869, 0.649], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 164.1, 121.18, 123.44, 118.96, 122.35, 116.71, 117.0, 107.16, 108.07, 111.13, 105.6, 104.19, 108.04, 105.8, 98.62, 91.03, 73.65, 90.82, 124.46, 167.88, 187.84, 183.66, 153.11, 152.62, 150.58, 144.71, 130.76, 129.19, 130.8, 106.51, 81.06, 51.97, 9.1, 86.47, 117.95, 118.65, 62.33, 93.75, 139.43, 148.62, 134.24, 135.46, 145.91, 127.26, 96.53, 127.54, 124.59, 118.82, 127.05, 125.43, 115.85, 86.0, 94.78, 80.23, 69.04, 82.03, 129.41, 109.67, 109.57, 136.41, 130.87, 78.63, -17.48, -176.23, -120.58, -131.47, -374.16, -271.09, -183.34, -129.27, -35.99, -10.84, 68.83, 52.38, 65.91, 80.65, 85.27, 84.23, 108.48, 124.19, 118.33, 113.49, 112.38, 97.02, 97.78, 99.81, 97.26, 98.24, 93.75, 106.01, 110.98, 107.37, 109.99, 87.99, 86.11, 112.76, 117.3, 92.12, 90.9, 49.36, 103.13, 138.9, 140.99, 140.96, 164.58, 144.28, 151.53, 135.9, 115.28, 114.72, 100.48, 95.54, 95.05, 97.2, 55.79, 37.07, 3.16, -68.99, -7.0, 174.24, 258.72, 232.82, 210.03, 205.55, 194.65, 167.13, 173.77, 120.81, 88.45, 111.44, 78.11, 91.55, 100.92, 84.55, 67.37, 70.21, 140.89], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0388, 4.0645, 2.3894, 5.2393, 5.6367, 8.3616, 7.9664, 9.0122, 9.3865, 12.002, 15.1563, 10.8533, 9.6127, 8.5197, 8.0498, 7.2776, 7.1327, 5.7902, 5.6217, 5.2181, 5.9575, 4.0335, 4.4733, 5.3105, 5.8544, 6.2807, 6.5345, 5.4284, 5.9878, 7.0145, 7.297, 6.8548, 7.7829, 8.2015, 7.297, 7.4347, 4.6566, 3.7151, 4.8344, 4.6272, 4.8385, 2.4197, 4.054, 3.9544, 3.8576, 3.7458, 3.2037, 3.2628, 4.0101, 3.8186, 7.4777, 6.296, 4.5886, 4.3117, 4.2564, 6.894, 3.4431, 3.1714, 2.9829, 2.0412, 3.0508, 3.1492, 3.2394, 4.0549, 2.4541, 2.7325, 1.5766, -0.4987, -2.1331, -1.6621, -2.0592, -9.6635, -5.7468, -6.7226, -4.4307, -2.8098, -2.7562, 0.3168, -1.8543, -0.1547, 1.096, 2.1744, 3.8564, 5.447, 7.4395, 15.8836, 11.3128, 14.2943, 8.8541, 7.5948, 8.2857, 5.0474, 6.8354, 5.7155, 5.4214, 6.1994, 5.882, 4.1395, 2.5855, 3.2296, 3.7944, 2.9815, 3.5962, 2.4659, 1.4252, 2.6327, 2.92, 2.6444, 2.4254, 2.5631, 2.5108, 2.793, 3.6261, 3.0199, 2.2193, 2.4269, 2.4707, 2.8748, 3.5357, 1.1923, 0.5983, 0.0348, -1.3407, 0.4802, 2.1509, 2.1961, 2.3032, 2.4268, 3.7593, 3.6481, 4.6678, 5.1367, 3.4629, 4.7703, 5.8391, 4.9484, 7.3343, 5.8232, 3.4038, 2.3907, 3.351, 5.0286], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 96.0, 96.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0, 100.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 100.0, 100.0, 96.0, 76.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 44.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 76.0, 88.0, 92.0, 96.0, 100.0, 96.0, 92.0, 96.0, 96.0, 92.0, 88.0, -12.0, -12.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 32.0, 36.0, 36.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 64.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 100.0, 100.0, 96.0, 92.0, 88.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0, 100.0, 96.0, 100.0, 100.0, 96.0, 100.0, 96.0, 100.0, 96.0, 80.0, 80.0, 80.0, 80.0, 100.0, 84.0, 88.0, 92.0, 96.0, 100.0, 100.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 56.0, 60.0, 60.0, 60.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3124, 3.4144, 3.3559, 3.2828, 3.076, 2.7456, 3.0021, 3.2976, 3.5753, 3.758, 3.5725, 3.2217, 3.3521, 3.5109, 3.484, 3.4076, 3.6793, 3.7196, 3.1767, 2.8695, 2.1851, 2.1713, 2.9233, 3.0888, 3.0446, 1.8918, 2.6911, 2.8409, 2.7746, 2.6601, 2.7269, 2.8301, 2.5888, 2.2085, 2.8777, 2.4417, 2.6163, 2.6898, 2.6461, 2.4818, 2.0412, 2.148, 2.0433, 1.5879, 2.1099, 2.2475, 2.041, 2.0249, 2.1454, 1.861, 1.5785, 0.8305, 0.1271, 0.1849, -0.3644, -3.3137, -1.8511, -2.6675, -1.2562, -0.4406, -0.6057, 0.6668, -0.0347, 0.5022, 0.8384, 0.7003, 0.9681, 1.8723, 2.3018, 2.4038, 2.565, 2.9092, 2.469, 2.9595, 3.1069, 3.1952, 3.2025, 3.3044, 3.5107, 3.5863, 3.493, 3.5258, 3.0299, 3.1896, 3.4098, 3.2113, 2.7202, 2.4881, 1.9389, 2.3484, 2.2949, 2.1028, 2.1397, 2.1858, 1.9972, 2.0984, 1.9345, 1.8397, 1.7735, 1.7823, 1.5404, 1.6395, 1.5827, 1.0945, 0.8737, 0.5408, 0.0055, 0.926, 1.5376, 1.7275, 1.6857, 1.7148, 2.2745, 2.2134, 2.4678, 2.8558, 2.1055, 2.2977, 2.592, 1.8304, 2.3329, 2.6571, 2.2036, 1.9037, 2.2791, 3.0361], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.135521, 121.074965, 67.10386, 45.281092, 33.451926, 26.017839, 20.936064, 17.256609, 14.476604, 12.31367, 10.586895, 9.18023, 8.01858, 7.046044, 6.221591, 5.516192, 4.909231, 4.382371, 3.923757, 3.519399, 3.161572, 2.846231, 2.570441, 2.330721, 2.122723, 1.940915, 1.778952, 1.6359, 1.510105, 1.39955, 1.300598, 1.213677, 1.136803, 1.065441, 0.997744, 0.930197, 0.864759, 0.807686, 0.758329, 0.715522, 0.671605, 0.633371, 0.600635, 0.572114, 0.547409, 0.525311, 0.506305, 0.488672, 0.470195, 0.4555, 0.441538, 0.429367, 0.41949, 0.410798, 0.402737, 0.392384, 0.38162, 0.370711, 0.357039, 0.345075, 0.335051, 0.325642, 0.316838, 0.308887, 0.301264, 0.291917, 0.278567, 0.26024, 0.239013, 0.214396, 0.173777, 0.131872, 0.087883, 0.05057, 0.024141, 0.006034, 0.0, 0.0, 0.005782, 0.017345, 0.031668, 0.046984, 0.066801, 0.089344, 0.113335, 0.13675, 0.160824, 0.181791, 0.201153, 0.219904, 0.236796, 0.251837, 0.265037, 0.276408, 0.286947, 0.295435, 0.301648, 0.304637, 0.304925, 0.305693, 0.305244, 0.303112, 0.298838, 0.292209, 0.286351, 0.281253, 0.276434, 0.272362, 0.269029, 0.26572, 0.263375, 0.260577, 0.257567, 0.254346, 0.250451, 0.245658, 0.240436, 0.235021, 0.227574, 0.218112, 0.205737, 0.19047, 0.177115, 0.168838, 0.165373, 0.16442, 0.165961, 0.171111, 0.178265, 0.187408, 0.199199, 0.208227, 0.215855, 0.222987, 0.226281, 0.228884, 0.232356, 0.234031, 0.233043, 0.23206, 0.234382], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0271, 105.0367, 97.4501, 87.0163, 76.3034, 66.2463, 57.1843, 49.1987, 42.2543, 36.2662, 31.1303, 26.7403, 22.996, 19.806, 17.0891, 14.7745, 12.8015, 11.1176, 9.6789, 8.447, 7.3899, 6.4812, 5.699, 5.0254, 4.4448, 3.944, 3.511, 3.136, 2.8108, 2.5286, 2.283, 2.0691, 1.8827, 1.7192, 1.5749, 1.446, 1.3297, 1.2253, 1.1319, 1.0486, 0.9732, 0.9053, 0.8443, 0.7899, 0.7414, 0.6982, 0.6598, 0.6256, 0.5945, 0.5667, 0.5417, 0.5192, 0.4993, 0.4816, 0.4658, 0.4511, 0.4372, 0.4239, 0.4105, 0.3974, 0.385, 0.3731, 0.3619, 0.3513, 0.3413, 0.3314, 0.3208, 0.3087, 0.2948, 0.2787, 0.2577, 0.2325, 0.2036, 0.173, 0.1432, 0.1158, 0.0926, 0.0741, 0.0604, 0.0518, 0.0478, 0.0476, 0.0515, 0.059, 0.0699, 0.0833, 0.0988, 0.1154, 0.1325, 0.15, 0.1674, 0.1843, 0.2004, 0.2156, 0.2299, 0.243, 0.2547, 0.2647, 0.2727, 0.2793, 0.2845, 0.2882, 0.2904, 0.2907, 0.2899, 0.2881, 0.2858, 0.2831, 0.2803, 0.2774, 0.2746, 0.2718, 0.2689, 0.266, 0.2629, 0.2595, 0.2557, 0.2515, 0.2467, 0.241, 0.234, 0.2253, 0.2156, 0.2063, 0.1981, 0.1914, 0.1863, 0.1832, 0.1822, 0.1833, 0.1865, 0.1908, 0.1958, 0.2013, 0.2063, 0.2108, 0.2151, 0.2189, 0.2217, 0.2238, 0.2259], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.0527, 11.1853, 9.96, 9.1455, 8.9209, 9.0008, 9.3384, 9.7612, 9.9106, 10.2422, 10.8879, 11.5651, 12.1564, 13.0806, 13.7588, 13.685, 13.2739, 11.9232, 10.5791, 10.0293, 9.4788, 8.9367, 7.5146, 7.0132, 6.6309, 6.3657, 6.4085, 6.593, 7.1181, 7.5435, 7.3605, 8.1192, 8.4261, 8.9435, 8.9733, 8.8478, 9.1049, 8.5153, 7.9178, 7.2751, 6.451, 6.2486, 5.8743, 5.66, 5.5812, 5.2514, 4.9177, 4.4346, 3.5096, 2.0404, 0.8735, -0.3123, -4.2292, -6.3638, -8.6176, -9.4409, -9.413, -9.1623, -7.5429, -6.3694, -4.4272, -2.279, 0.056, 3.7446, 6.6997, 9.9737, 13.4581, 15.1594, 17.1566, 16.9652, 16.8319, 16.4598, 15.2268, 14.3556, 13.3787, 12.1881, 11.2805, 10.5707, 9.6979, 8.5115, 7.8889, 7.4448, 6.8878, 6.4013, 5.8297, 5.0298, 4.731, 4.5796, 4.4713, 4.398, 4.5839, 4.6236, 4.6873, 4.909, 5.0953, 5.1133, 5.2635, 5.0651, 4.9748, 5.0122, 4.3834, 3.5921, 2.7021, 1.3882, 0.9883, 1.2489, 1.6324, 2.0432, 2.5686, 3.5002, 4.3763, 5.6222, 7.0068, 7.6777, 8.6391, 9.3031, 9.1218, 9.45, 9.5451, 8.9354, 7.839, 7.1618, 7.0889], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.62, 21.84, 14.33, 29.35, 31.05, 49.36, 45.58, 48.74, 49.87, 66.84, 88.0, 84.59, 81.11, 79.49, 78.68, 76.32, 75.99, 72.36, 71.83, 70.39, 87.73, 67.58, 69.98, 73.56, 75.56, 76.95, 80.06, 71.73, 73.75, 77.41, 78.11, 77.12, 79.31, 80.17, 65.29, 66.76, 41.51, 36.47, 43.08, 42.26, 43.38, 17.78, 26.76, 26.46, 26.04, 25.52, 22.84, 23.25, 29.77, 27.8, 50.68, 42.13, 35.21, 33.99, 33.77, 66.24, 40.24, 38.48, 37.1, 23.1, 31.09, 31.89, 32.95, 42.67, 31.5, 36.05, 22.09, -6.22, -23.39, -17.62, -20.81, -59.17, -28.41, -31.52, -19.09, -11.4, -11.18, 1.14, -6.48, -0.52, 3.62, 7.32, 13.32, 17.9, 24.56, 63.8, 56.72, 74.17, 56.28, 53.05, 56.68, 45.17, 70.25, 66.67, 65.69, 75.82, 73.63, 66.7, 40.5, 45.96, 50.06, 43.79, 57.19, 48.1, 27.11, 40.79, 43.32, 40.97, 39.04, 40.44, 39.25, 41.88, 61.29, 57.04, 49.59, 52.58, 53.74, 57.49, 78.44, 31.02, 15.77, 0.8, -27.19, 7.14, 26.31, 26.82, 28.03, 29.11, 38.9, 38.23, 46.93, 49.43, 29.01, 40.97, 47.93, 37.57, 53.81, 48.62, 30.72, 22.01, 28.36, 37.31], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.447, 0.8797, 1.0098, 1.0243, 0.9922, 1.3398, 1.3253, 1.2639, 0.9825, 1.0614, 1.1196, 1.1927, 1.1977, 1.2305, 1.0965, 1.0989, 1.075, 0.9573, 0.8911, 0.8752, 0.8432, 0.6971, 0.6539, 0.5403, 0.6546, 0.9962, 1.2913, 1.4411, 1.3379, 1.127, 1.1783, 1.2885, 1.3559, 1.2471, 1.2674, 1.3617, 1.2631, 0.9446, 0.8211, 0.1109, 0.9072, 1.0254, 0.9831, 0.864, 0.8066, 1.0212, 0.9455, 0.8729, 0.8762, 0.9225, 0.8234, 0.7227, 1.0363, 0.9541, 0.83, 0.9092, 0.8696, 0.7899, 0.7725, 0.6426, 0.4377, 0.6381, 0.6051, 0.7233, 0.7012, 0.6039, 0.6378, 0.6695, 0.4314, 0.2872, -0.7057, -0.2693, 0.3177, 0.2848, -0.8299, -0.5869, -0.1487, 0.634, 0.6419, 1.5188, 1.4133, 1.1275, 1.2909, 1.3038, 1.1155, 1.488, 1.4674, 1.2987, 1.194, 1.3016, 1.2709, 1.0732, 1.1617, 1.0403, 0.991, 0.9364, 0.9742, 0.9432, 0.8511, 0.8588, 0.8419, 0.5774, 0.8255, 0.7907, 0.6292, 0.607, 0.3664, 0.6455, 0.6731, 0.65, 0.6546, 0.72, 0.6231, 0.6961, 0.6342, 0.5507, 0.5361, 0.5115, 0.4989, 0.4448, 0.5067, 0.4014, 0.3636, 0.3499, 0.3, 0.3567, 0.9114, 1.019, 0.8856, 1.0391, 1.2421, 1.4195, 1.2304, 1.3989, 1.3748, 0.7958, 1.0473, 0.9434, 0.8548, 0.9341, 0.8678, 0.71, 0.66, 1.2796], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0585, 0.2521, 0.7798, 0.7191, 0.6174, 0.7233, 1.0138, 1.0747, 0.6775, 0.6664, 0.5898, 0.9627, 0.7831, 0.8315, 0.7133, 0.6802, 0.8752, 0.7474, 0.6661, 0.7039, 0.6932, 0.5997, 0.5103, 0.2913, 0.2556, 0.3682, 0.8613, 0.9701, 0.9979, 0.627, 0.7317, 0.8209, 0.9659, 0.9558, 0.8648, 1.0117, 0.7038, 0.2046, -0.2289, -1.3373, -0.0828, 0.6963, 0.6724, -0.026, -0.0504, 0.5682, 0.8054, 0.5561, 0.4636, 0.7024, 0.6401, 0.3071, 0.1344, 0.6541, 0.4957, 0.6861, 0.7294, 0.6099, 0.0345, 0.2346, 0.0416, 0.0477, -0.1899, 0.5195, 0.1312, 0.1139, 0.3776, 0.3892, -0.1378, -0.7678, -1.466, -0.8693, -0.9063, -3.1854, -3.8312, -1.8768, -2.7287, -0.906, 0.002, 0.7388, 0.6483, 0.7785, 0.7109, 0.8993, 0.8155, 0.6781, 1.1649, 1.0437, 0.9547, 0.9083, 0.764, 0.7721, 0.8745, 0.7003, 0.7814, 0.5164, 0.7151, 0.7578, 0.607, 0.6589, 0.3419, 0.2712, 0.4805, 0.6207, 0.2492, 0.265, -0.1102, 0.0489, 0.4967, 0.5, 0.3226, 0.6079, 0.5221, 0.4711, 0.4342, 0.2167, 0.3558, 0.0965, 0.2489, 0.1498, 0.1575, -0.0836, -0.1564, -0.3163, -0.6377, -0.7533, 0.0814, 0.7219, 0.7956, 0.7141, 0.412, 0.8255, 0.6504, 0.9589, 0.5048, -0.0642, 0.4623, 0.1734, 0.3576, 0.3841, 0.3378, 0.14, -0.2017, 0.6296], "thermo_temp": [null, 0.46, 0.63, 0.3892, 0.31, 0.793, 0.4601, 0.58, 0.5145, 0.8927, 0.83, 1.3694, 0.3885, 0.6276, 0.2939, 0.3052, 0.3748, 0.6211, 0.3115, 0.2248, 0.393, 0.4738, 0.5298, 0.2602, 0.4146, 0.399, 0.3832, 0.4187, 0.1998, 0.2099, 0.225, 0.2302, 0.15, 0.0974, 0.1436, 0.249, 0.468, 0.628, 0.54, 0.471, 0.34, 0.5, 0.4466, 0.4676, 0.39, 0.2913, 0.4038, 0.35, 0.5593, 0.74, 1.05, 1.4482, 0.99, 0.3291, 0.3107, 1.0107, 0.9504, 0.453, 0.1401, 0.3168, 0.4126, 0.2201, 0.1833, 0.4156, 0.9019, 0.3, 0.3343, 0.2307, 0.1402, 0.18, 0.738, 0.408, 0.3961, 0.5904, 0.795, 0.2557, 0.57, 0.49, 0.2602, 0.2803, 0.5692, 1.055, 1.2631, 0.6, 1.224, 3.4702, 3.0013, 1.2899, 2.58, 1.54, 0.6399, 1.34, 0.765, 0.5849, 0.58, 0.4045, 0.35, 0.8625, 0.3025, 0.255, 0.2393, 0.3933, 0.5069, 0.488, 0.2872, 0.34, 0.2096, 0.42, 0.2662, 0.1854, 0.2441, 0.2022, 0.5, 0.3262, 0.4118, 0.17, 0.38, 0.342, 0.4766, 0.6417, 0.1764, 0.15, 0.332, 0.1958, 0.1024, 0.2389, 0.2, 0.334, 0.1803, 0.415, 0.25, 0.295, 0.3492, 0.485, 0.52, 0.6662, 0.9377, 1.11, 0.83, 0.3093, 0.09, 0.325, 0.8301, 0.594, 0.58, 0.44, 0.87, 0.86, 0.585, 0.77, 0.79, 0.55, 0.53, 0.57, 0.8617, 0.89], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.503, 0.5625, 0.7092, 0.6509, 0.6466, 0.5825, 0.5321, 0.5035, 0.5249, 0.4861, 0.4386, 0.4303, 0.4382, 0.4549, 0.4195, 0.4186, 0.415, 0.4092, 0.411, 0.3726, 0.343, 0.3215, 0.3049, 0.2768, 0.2441, 0.2259, 0.2301, 0.2733, 0.3378, 0.3746, 0.3921, 0.3826, 0.404, 0.4117, 0.4219, 0.4161, 0.3934, 0.3953, 0.3871, 0.4184, 0.4768, 0.5811, 0.7387, 0.7844, 0.7016, 0.6305, 0.6997, 0.7453, 0.6921, 0.5918, 0.5418, 0.5183, 0.4641, 0.413, 0.4135, 0.5023, 0.4655, 0.4417, 0.4033, 0.3555, 0.3236, 0.3989, 0.4006, 0.3998, 0.4344, 0.5, 0.4556, 0.4764, 0.4788, 0.4391, 0.4102, 0.4391, 0.5511, 0.6806, 0.6659, 0.7674, 1.2588, 1.5756, 1.5237, 1.7157, 1.6838, 1.494, 1.466, 1.3385, 1.2015, 1.0885, 0.9641, 0.8525, 0.8543, 0.754, 0.6633, 0.5862, 0.5511, 0.5431, 0.5331, 0.4884, 0.4614, 0.4156, 0.4164, 0.3891, 0.3521, 0.3324, 0.3088, 0.3435, 0.3404, 0.3534, 0.32, 0.3309, 0.3329, 0.3591, 0.4104, 0.3679, 0.3283, 0.329, 0.3047, 0.268, 0.2627, 0.2513, 0.2663, 0.2507, 0.2806, 0.275, 0.2786, 0.2915, 0.3267, 0.3618, 0.4172, 0.5118, 0.6206, 0.6586, 0.5951, 0.5033, 0.4709, 0.5362, 0.5467, 0.5528, 0.5323, 0.5937, 0.6421, 0.6317, 0.6569, 0.6811, 0.6572, 0.6341, 0.6224, 0.6659, 0.7067], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1009, 1.1161, 1.097, 1.1146, 1.1644, 1.2951, 1.2939, 1.3323, 1.2936, 1.4419, 1.574, 1.7067, 1.5094, 1.4939, 1.4544, 1.4455, 1.4576, 1.4526, 1.3852, 1.3503, 1.4579, 1.4199, 1.398, 1.3022, 1.4243, 1.4373, 1.4833, 1.3936, 1.3558, 1.3933, 1.4378, 1.4418, 1.4207, 1.4601, 1.3978, 1.3303, 1.2423, 1.0471, 1.1407, 1.2167, 1.2065, 1.125, 1.0888, 1.1409, 1.1501, 1.1184, 1.111, 1.1171, 1.1503, 1.1745, 1.2321, 1.5186, 1.3466, 1.2525, 1.2676, 1.469, 1.381, 1.2829, 1.1704, 1.1865, 1.1414, 1.2062, 1.1376, 1.1896, 1.2761, 1.18, 1.0932, 0.9303, 0.7637, 0.8374, 0.8853, 0.6536, 0.6641, 0.7881, 0.7661, 0.8454, 0.9161, 0.9386, 0.9229, 0.9238, 0.9554, 1.0071, 1.0732, 1.0473, 1.1012, 1.3237, 1.4834, 1.3859, 1.5768, 1.4065, 1.3312, 1.3152, 1.3799, 1.3564, 1.4176, 1.408, 1.4107, 1.5032, 1.2631, 1.2395, 1.265, 1.2955, 1.2401, 1.2669, 1.1127, 1.1526, 1.2232, 1.2859, 1.1885, 1.2149, 1.2282, 1.1978, 1.2894, 1.2578, 1.2592, 1.1407, 1.2691, 1.2447, 1.3635, 1.254, 1.0719, 0.9958, 0.9271, 0.875, 1.031, 1.1381, 1.1636, 1.191, 1.1319, 1.2309, 1.1992, 1.2663, 1.1999, 1.1671, 1.2501, 1.2418, 1.2934, 1.3413, 1.237, 1.1162, 1.0563, 1.1298], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9014, 0.8584, 0.8916, 0.821, 0.8012, 0.7366, 0.6571, 0.6013, 0.6139, 0.5541, 0.3841, 0.3675, 0.4173, 0.4676, 0.4733, 0.4934, 0.4902, 0.5309, 0.5348, 0.5677, 0.5145, 0.5873, 0.5695, 0.5428, 0.4948, 0.4703, 0.4498, 0.5127, 0.5202, 0.4869, 0.4644, 0.493, 0.4923, 0.4568, 0.498, 0.5618, 0.6556, 0.84, 0.7927, 0.8001, 0.7968, 0.8029, 0.8207, 0.8142, 0.8299, 0.8312, 0.8406, 0.8495, 0.8436, 0.8129, 0.7333, 0.5853, 0.6897, 0.6954, 0.6895, 0.632, 0.6429, 0.7262, 0.7801, 0.7634, 0.793, 0.7908, 0.7952, 0.7933, 0.8308, 0.8175, 0.8612, 0.941, 1.0415, 1.0018, 0.9554, 1.0104, 1.0922, 1.1055, 1.0745, 1.033, 1.0322, 0.9784, 0.9854, 0.984, 0.9554, 0.935, 0.8979, 0.8826, 0.8889, 0.8225, 0.6586, 0.5957, 0.5346, 0.5635, 0.5169, 0.5887, 0.5348, 0.5284, 0.5313, 0.5187, 0.5019, 0.5469, 0.6069, 0.6555, 0.6086, 0.6441, 0.676, 0.6944, 0.817, 0.7487, 0.7385, 0.7264, 0.7511, 0.7525, 0.7534, 0.7408, 0.7233, 0.6855, 0.7467, 0.7665, 0.728, 0.7316, 0.6328, 0.7622, 0.8305, 0.8798, 0.9458, 0.956, 0.8579, 0.8478, 0.849, 0.8067, 0.7771, 0.7423, 0.7561, 0.7127, 0.7366, 0.7883, 0.74, 0.7442, 0.6878, 0.6528, 0.7249, 0.7814, 0.7955, 0.7641], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -25813.3, -17826.61, -14625.29, -11320.88, -9199.67, -4042.31, -1467.05, -665.72, -1904.63, 482.47, 1308.75, 1818.16, 2667.34, 3534.85, 2803.08, 2924.8, 3457.58, 2913.96, 3319.09, 3706.71, 3374.13, 3561.82, 2232.95, 1485.31, 3107.03, 26770.38, 54824.32, 50954.32, 44178.07, 37226.75, 34028.66, 31727.92, 27761.08, 24380.07, 21735.18, 19176.42, 15144.36, 11914.66, 8338.93, 8706.92, 10990.91, 10542.36, 9461.79, 4655.89, 60865.96, 54059.06, 46678.34, 40176.57, 34784.19, 30464.14, 25253.46, 21078.8, 20987.67, 16587.02, 14886.32, 12890.61, 11347.57, 9594.65, 6109.71, 5620.76, 4984.19, 3357.92, 4052.48, 3658.39, 2461.36, 2383.76, 2756.99, 1890.65, 1315.44, -527.18, -2745.35, 823.86, -1890.02, -16894.08, 54242.3, 5117.6, 16213.3, 93386.26, 78036.74, 81256.5, 63377.74, 55274.52, 49125.08, 41799.64, 36018.22, 35681.89, 31248.18, 26855.14, 23379.28, 20538.09, 16985.08, 15371.51, 13379.41, 12231.3, 10510.54, 9222.77, 8613.74, 7558.71, 6421.78, 5789.1, 4642.67, 5455.69, 5429.03, 4625.12, 3819.34, 3320.33, 1940.68, 2121.8, 2217.26, 1922.5, 1933.48, 1768.29, 1487.1, 2277.87, 1894.06, 1650.7, 1518.91, 3811.02, 3058.41, 3087.77, 2776.67, 1150.01, 856.45, -161.11, -1117.44, 1387.16, 3841.35, 3709.89, 3226.92, 14421.74, 36536.57, 31927.22, 64555.97, 73122.43, 21828.69, 19824.95, 18115.04, 11076.51, 13084.55, 12577.87, 3808.38, 2393.47, 4929.41, 7258.83], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8461, 1.4809, 1.8367, 2.0038, 2.0655, 2.2182, 2.2869, 2.138, 2.2701, 2.259, 2.123, 1.9589, 1.7459, 1.6024, 1.3798, 1.1969, 0.9328, 1.1834, 1.3563, 1.6328, 1.8377, 1.7228, 1.5252, 1.5903, 1.7692, 1.6941, 1.6558, 1.8687, 1.7986, 1.31, 1.0761, 0.4649, 0.5807, 1.4144, 1.6145, 1.6197, 0.5424, 1.3462, 1.3895, 1.407, 1.3622, 1.4664, 1.5587, 1.3629, 1.0883, 1.7483, 1.4264, 1.6807, 1.8039, 1.8202, 1.7104, 1.3024, 1.1076, 0.991, 0.6065, 1.15, 1.2418, 0.8751, 0.843, 0.9835, 0.7438, 0.5157, -0.1047, -0.5945, -0.4492, -0.9114, -3.0647, -1.1787, -1.8184, -0.2774, 0.6503, 0.5817, 1.9054, 1.2317, 1.7533, 2.0773, 1.8535, 1.942, 2.5729, 2.7662, 2.7423, 2.8049, 2.9822, 2.4838, 2.8968, 2.9316, 2.8707, 2.5422, 2.4925, 2.1067, 1.8658, 1.483, 1.4866, 0.9539, 1.1438, 1.3088, 1.1872, 0.937, 0.7276, 0.4162, 0.9519, 0.9688, 0.9125, 0.9529, 0.9835, 0.8893, 1.0079, 0.936, 0.8401, 0.7894, 0.8163, 0.6313, 0.7909, 0.7363, 0.3288, 0.1899, -0.0674, -0.5139, 0.469, 0.9409, 1.0331, 1.021, 1.0018, 1.4761, 1.3663, 1.6164, 1.8738, 1.0815, 1.2311, 1.5241, 0.8273, 1.3574, 1.6736, 1.2492, 0.9993, 1.4012, 1.985], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -269360.3025, -331121.7059, -316291.6704, -276362.0041, -218404.9738, -170956.386, -123769.3832, -82137.1414, -43975.3423, -6497.4351, 11861.9272, 13838.9141, 22222.5674, 30758.0103, 34644.5621, 42079.3731, 52961.1953, 58401.8162, 59491.2233, 67113.9776, 66564.2671, 64808.2463, 65094.0003, 60755.4996, 103177.7948, 94236.3784, 76960.1282, 70927.4211, 158180.3123, 285246.0621, 328521.2154, 324567.6322, 298937.3206, 271270.32, 249008.1859, 218441.774, 182315.7117, 155475.1849, 132168.8792, 103668.1456, 78419.3777, 55840.4716, 62174.6945, 67171.2618, 70830.7883, 73681.932, 60699.5111, 183158.0196, 226572.4071, 228180.0134, 216308.3774, 195441.9997, 176019.618, 143206.8815, 113188.5839, 98443.2273, 72253.1912, 59832.75, 50576.1376, 48504.8747, 44783.9701, 36428.911, 30459.219, 37241.2797, 31366.3386, 30249.28, 28652.367, 31116.954, 34364.6659, 39788.7602, 32771.9964, 28111.429, 22616.9606, 26077.5494, 32745.6986, 21462.5015, 2993.9207, 57359.9004, -32360.3047, -49648.0591, 129713.6336, 210531.6695, 248335.805, 224594.0256, 197417.0786, 177218.7373, 149201.071, 121204.393, 110040.0673, 100496.9112, 93555.2294, 88589.6569, 81912.5035, 68351.1222, 60299.5461, 52590.5407, 58068.0707, 55336.5559, 51892.0887, 51546.9414, 49674.2955, 46486.2846, 41523.8569, 33796.1041, 36359.5012, 37539.3019, 32292.3156, 27100.8698, 20980.5206, 16012.1752, 14114.9269, 18405.5593, 19381.3929, 21497.7102, 21672.0027, 19787.8619, 26571.1349, 30326.8794, 30499.8511, 30851.5327, 88894.028, 102264.023, 102601.0459, 96281.1662, 80232.3228, 64507.5512, 44521.5967, 27378.6975, 22699.8056, 26387.4034, 27949.8749, 27604.5741, -71741.7788, -20394.0341, -2741.0042, 243517.5806, 412168.0748, 336253.1542, 283021.1133, 238099.0482, 183018.1991, 146340.9126, 124740.0579, 81597.0058, 49548.0109, 43587.0405, 44523.879], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.65, 25.21, 26.34, 29.83, 35.62, 38.14, 39.09, 42.2, 40.8, 88.63, 94.4, 94.52, 94.73, 94.37, 94.75, 94.62, 95.74, 95.66, 94.9, 95.88, 90.17, 87.73, 87.86, 91.64, 94.17, 94.31, 94.5, 91.53, 91.5, 91.67, 90.83, 91.05, 91.01, 90.15, 93.34, 90.92, 88.98, 80.01, 66.18, 63.43, 59.19, 61.98, 78.76, 78.54, 78.4, 72.62, 72.54, 72.58, 70.58, 73.21, 76.26, 83.44, 83.21, 82.76, 82.68, 85.95, 60.27, 57.04, 48.27, 51.65, 51.92, 49.49, 49.15, 55.34, 55.18, 52.92, 48.19, 44.74, 37.68, 53.33, 54.29, 49.0, 32.29, 57.05, 58.55, 73.05, 77.44, 78.07, 75.13, 75.02, 76.02, 76.93, 78.24, 77.09, 78.91, 80.78, 95.7, 94.34, 93.13, 85.57, 79.09, 77.39, 96.09, 96.1, 95.91, 95.87, 90.18, 89.22, 85.98, 86.62, 86.31, 86.48, 88.0, 88.25, 79.0, 74.96, 75.91, 78.76, 78.13, 77.63, 81.3, 82.3, 85.93, 81.69, 82.68, 39.27, 41.2, 41.29, 47.85, 45.01, 41.97, 34.44, 31.61, 33.4, 37.34, 34.93, 33.3, 77.47, 81.04, 95.32, 97.02, 97.35, 84.22, 83.73, 84.05, 83.39, 84.04, 84.08, 80.36, 79.48, 79.69, 72.6], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.7051, 21.3341, 47.1199, 106.1011, 294.0735, -28.1963, -52.3378, -15.5867, -57.78, -95.9906, -17.622, 26.4215, 121.187, -74.8277, 196.5051, -40.1097, 283.7978, -33.8561, -81.8601, 495.2914, 139.584, -52.9461, 29.7419, 1251.469, 1551.1214, 82.8376, 141.1814, 270.1868, -14.8256, 124.6819, -83.8281, 111.8168, -35.2903, -86.5177, -69.1009, 205.0705, -13.1982, -81.265, -94.1691, -66.573, -71.4061, -49.9011, 833.4908, -20.8631, -20.9169, -29.4366, -18.8177, 2.6533, 98.7551, -64.8277, -2.4978, -42.6971, -43.8508, -83.6334, -18.9891, 10.9444, -89.2319, -71.1163, 60.4367, -56.8177, 12.5176, -76.6033, 2.1264, 38.8436, -7.7342, -44.0957, -7.5584, 380.3374, 44.5872, 422.2605, -16.5181, 216.2679, 689.7647, 2069.9201, 306.4129, 11984.0909, 290.5406, 217.3347, 186.6417, -40.9756, 139.6644, -36.852, -52.4138, -70.1118, -55.5089, -31.8754, -93.2651, -97.3148, -80.737, -98.0931, -95.7071, -39.5731, -81.0652, 1.6952, -43.6774, -22.925, 5.7208, -57.8676, -63.931, 38.3133, -29.0089, 22.5127, -39.8288, 38.5334, 229.2512, -88.9756, 62.0544, 224.6995, -38.8242, -57.2582, -72.9855, 65.6336, 275.8233, -85.9214, 83.3696, 1627.0754, 58.9403, 1.7953, 37.2031, 358.22, -63.1357, -37.4074, 32.5418, 309.1963, 582.5083, -62.4154, -51.5389, 17208.5248, 929.2042, -35.9349, 8131.5764, 1703.0712, 1049.1902, 71.6512, 205.1651, 86.6167, 176.9743, 45.6868, 395.7161, 185.3005, 286.6436, -97.1684], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.74, 10.84, 10.59, 10.4, 10.39, 9.53, 9.43, 9.42, 9.43, 8.63, 7.5, 4.46, 4.45, 4.0, 4.11, 4.35, 4.55, 4.2, 4.44, 4.54, 3.97, 3.92, 3.94, 4.01, 3.97, 3.98, 3.98, 3.95, 4.62, 4.74, 5.47, 5.45, 6.36, 6.37, 6.28, 7.78, 8.36, 8.25, 8.11, 8.03, 8.03, 7.99, 8.01, 8.05, 8.57, 8.7, 8.65, 8.66, 8.38, 8.32, 8.06, 8.07, 7.35, 7.48, 7.77, 6.23, 5.26, 5.17, 5.2, 5.28, 5.34, 5.9, 6.31, 6.25, 5.59, 12.94, 14.87, 15.01, 16.45, 16.92, 16.88, 17.68, 17.89, 17.95, 17.85, 17.84, 17.84, 18.08, 18.09, 18.07, 18.05, 17.85, 17.75, 17.8, 17.6, 11.71, 10.24, 9.39, 7.76, 7.21, 7.18, 5.43, 4.78, 4.54, 4.53, 4.4, 4.53, 3.69, 3.81, 4.32, 4.32, 4.24, 3.8, 3.52, 3.54, 3.58, 3.59, 3.6, 3.54, 3.53, 3.59, 3.62, 3.22, 3.51, 3.36, 3.49, 3.82, 5.21, 5.51, 5.17, 5.17, 5.16, 5.47, 5.47, 5.48, 5.56, 6.24, 6.25, 6.29, 6.81, 6.96, 7.02, 7.2, 7.07, 7.11, 7.33], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3583, 1.5285, 1.5887, 1.6211, 1.6853, 1.7149, 1.5862, 1.6594, 1.6601, 1.5705, 1.5151, 1.5827, 1.5552, 1.5149, 1.3893, 1.1756, 1.4404, 1.6859, 1.9028, 2.036, 1.9327, 1.7166, 1.8344, 1.9477, 1.9104, 1.8447, 2.0056, 2.006, 1.5442, 1.3027, 0.8411, 0.8778, 1.3352, 1.4555, 1.4537, 0.7698, 1.2453, 1.3559, 1.3618, 1.3115, 1.3591, 1.426, 1.2811, 1.067, 1.4878, 1.2514, 1.3809, 1.4652, 1.4745, 1.3861, 1.0601, 1.1598, 1.1215, 0.8288, 1.1701, 1.2863, 1.1363, 1.1264, 1.2237, 1.0617, 0.9022, 0.4662, 0.1512, 0.2763, 0.0524, -1.036, -0.1057, -0.2876, 0.3374, 0.642, 0.6052, 1.0107, 0.7545, 0.909, 0.9954, 0.901, 0.9081, 1.147, 1.2047, 1.1678, 1.1748, 1.2532, 1.0292, 1.1871, 1.2211, 1.221, 1.1828, 1.1844, 1.261, 1.2786, 1.2124, 1.2253, 0.9662, 1.0886, 1.2412, 1.1863, 1.0393, 1.0084, 0.8127, 1.1501, 1.1919, 1.1511, 1.2065, 1.2856, 1.205, 1.3181, 1.248, 1.2116, 1.1834, 1.1742, 1.0142, 1.1228, 1.0873, 0.7402, 0.6222, 0.4284, 0.1371, 0.8346, 1.2178, 1.3263, 1.2988, 1.2963, 1.591, 1.4932, 1.5821, 1.745, 1.1468, 1.1798, 1.3124, 0.8488, 1.1302, 1.2911, 1.0139, 0.858, 1.0674, 1.4516], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4194, 3.9558, 4.4013, 4.5429, 5.9418, 6.0477, 6.0829, 5.6765, 5.534, 5.7025, 5.402, 4.861, 4.6864, 4.0402, 4.069, 3.8782, 3.4226, 2.965, 3.0987, 2.9011, 2.6528, 2.147, 1.7711, 1.8209, 2.685, 3.5875, 4.2398, 4.0156, 3.7495, 4.0097, 4.4484, 4.3778, 4.1822, 4.6267, 4.579, 4.0884, 3.4602, 2.9838, 2.6163, 2.3055, 2.764, 2.7707, 2.5416, 2.3056, 2.7344, 2.784, 2.6718, 2.9735, 3.3004, 3.1065, 2.8668, 3.3015, 2.8063, 2.6462, 2.9189, 2.9371, 2.3628, 2.0941, 1.8893, 1.6934, 1.5089, 1.6368, 2.0048, 1.7904, 1.4456, 1.7467, 1.5504, 1.4383, 1.4856, 1.7223, 1.8768, 2.1185, 3.6561, 4.1281, 4.7439, 4.956, 5.031, 5.1118, 5.1102, 4.9748, 4.9753, 5.3781, 5.336, 5.2333, 6.3611, 6.6054, 5.537, 5.0743, 4.5335, 3.8499, 3.5243, 3.2847, 3.2597, 2.8069, 2.653, 2.8099, 2.6256, 2.1545, 2.0544, 1.8637, 1.6427, 1.9629, 1.8002, 1.4807, 1.2894, 1.1577, 1.4616, 1.568, 1.4171, 1.6366, 1.9102, 1.7836, 2.0141, 1.7784, 1.6377, 1.5838, 1.5938, 1.4208, 1.3138, 1.0044, 0.8791, 0.8097, 0.8046, 1.0093, 0.9878, 1.8779, 2.3271, 2.3072, 2.4011, 3.4481, 3.3729, 3.7478, 4.3031, 4.1254, 3.8539, 3.5207, 3.1137, 2.4246, 2.2381, 1.9711, 1.7652, 1.5102, 2.6737], "mkt_dynamics": [0.719727, 0.375738, 0.240314, 0.001877, -0.074205, -0.273046, -0.553541, -0.726368, -0.825042, -0.780696, -0.872279, -0.816227, -0.720398, -0.489399, -0.069995, 0.267643, 0.516529, 0.700084, 0.845381, 0.927693, 0.956644, 0.933428, 0.887293, 0.896369, 1.04367, 1.213999, 1.373659, 1.473835, 1.535716, 1.508618, 1.53333, 1.482045, 1.30915, 1.225828, 1.000948, 0.646871, 0.427358, 0.376492, 0.472053, 0.744759, 0.98645, 0.95303, 0.912272, 0.997115, 1.0509, 1.165953, 1.242705, 1.253636, 1.036697, 0.747526, 0.21717, -0.324573, -0.562474, -0.672154, -0.50135, -0.504942, -0.365182, -0.336212, -0.33651, -0.139376, -0.158156, -0.060563, 0.061417, 0.06596, 0.321858, 0.430427, 0.50804, 0.712972, 0.680625, 0.827974, 0.783907, 0.557277, 0.314811, -0.240626, -0.473512, -0.488558, -0.434884, -0.174722, -0.04871, -0.028356, -0.252856, -0.606873, -0.93271, -1.174958, -1.2979, -1.278027, -1.217208, -1.200967, -1.137676, -0.851323, -0.676539, -0.3858, -0.109553, 0.008638, 0.215071, 0.305381, 0.422378, 0.521036, 0.57623, 0.682073, 0.780038, 0.88512, 0.953537, 1.01629, 1.141864, 1.223, 1.325707, 1.373079, 1.35261, 1.308401, 1.187152, 1.028214, 0.684251, 0.450437, 0.338069, 0.256815, 0.287024, 0.20944, -0.002024, -0.120844, -0.046955, 0.067628, 0.205552, 0.299293, 0.256406, 0.354173, 0.586382, 0.66259, 0.799648, 0.814745, 0.543799, 0.449275, 0.363139, -0.161627, -0.505655, -0.901172, -1.353995, -1.307584, -1.02114, -0.669919, -0.267671, 0.191208, 0.516724, 0.747489, 1.031715, 1.13474, 1.074475, 0.986891, 0.828842, 0.581119, 0.554259, 0.626313, 0.485801, 0.315378, 0.101114, 0.012127], "market_activity_top_line": [31.854425, 31.82402, 31.898205, 31.902635, 31.901624, 31.77436, 31.680607, 31.648139, 31.625914, 31.545779, 31.408528, 31.405444, 31.432213, 31.681, 32.126513, 32.51798, 32.7512, 33.093287, 33.355753, 33.585547, 33.632807, 33.783267, 33.959587, 34.154307, 34.39024, 34.641433, 34.78416, 34.958453, 35.113587, 35.206687, 35.272533, 35.38288, 35.471227, 35.542153, 35.565413, 35.509, 35.597867, 35.831613, 36.178727, 36.5773, 36.8829, 37.03572, 37.212367, 37.428507, 37.621887, 37.786953, 38.031187, 38.251133, 38.260207, 38.193373, 37.975576, 37.933122, 38.045844, 38.2915, 38.58754, 38.4855, 38.665153, 38.865153, 39.05084, 39.21202, 39.4131, 39.57732, 39.638533, 39.595153, 39.82424, 39.907113, 40.064927, 40.266027, 40.44414, 40.530213, 40.483973, 40.494793, 40.50252, 40.426185, 40.520587, 40.717833, 40.828393, 40.936407, 41.084893, 41.10986, 41.064893, 40.877695, 40.687844, 40.598384, 40.493438, 40.173992, 40.052924, 39.887247, 39.822137, 39.816536, 39.804674, 40.02668, 40.364367, 40.683193, 40.986587, 41.131167, 41.215547, 41.5565, 41.881787, 42.123147, 42.338827, 42.573653, 42.569767, 42.706113, 42.869013, 43.023393, 43.13556, 43.26086, 43.410867, 43.558173, 43.653233, 43.752413, 43.688467, 43.71512, 43.855833, 43.96638, 43.997973, 44.028313, 43.93962, 44.06738, 44.226193, 44.360413, 44.515073, 44.688227, 44.767447, 44.895667, 44.980647, 45.04264, 45.087013, 45.141127, 45.123233, 45.172747, 45.217967, 45.125996, 45.070411, 44.970867, 44.86385, 44.897407, 45.04644, 45.447173, 45.772387, 46.025313, 46.348393, 46.566673, 46.818733, 47.1378, 47.114533, 47.1134, 47.213673, 47.057893, 47.125747, 47.34484, 47.381933, 47.333787, 47.458887, 47.815053], "market_activity_min_gap": [1.314801, 1.344708, 1.46199, 1.517837, 1.550213, 1.454563, 1.367179, 0.824011, 0.482791, -0.249904, -1.267219, -0.740513, -0.121961, 0.287371, 0.578692, 0.573601, 0.554807, 0.616012, 0.67136, 0.76724, 0.821836, 0.956394, 1.075481, 1.247839, 1.401462, 1.607158, 1.803479, 2.026814, 2.192711, 2.333625, 2.403747, 2.488137, 2.612542, 2.687567, 2.729437, 2.663898, 2.594712, 2.55025, 2.531444, 2.456691, 2.287234, 2.202486, 2.143984, 2.137897, 2.135654, 2.128737, 2.132044, 2.176889, 2.167644, 2.133943, 2.003062, 1.905033, 1.88813, 1.890845, 1.903209, 1.828703, 1.811333, 1.822719, 1.830339, 1.815454, 1.79643, 1.789026, 1.751795, 1.675696, 1.638284, 1.536862, 1.473564, 1.446628, 1.446337, 1.455096, 1.4224, 1.382709, 1.355436, 1.314166, 1.318531, 1.332721, 1.355597, 1.386089, 1.385292, 1.342339, 1.227281, 1.06165, 0.878472, 0.168522, -0.671928, -3.46242, -4.243181, -5.184692, -4.607877, -3.186446, -2.695404, -1.847165, -1.300085, -0.881234, -0.647913, -0.471369, -0.256726, -0.015368, 0.17352, 0.35126, 0.501428, 0.682405, 0.821861, 0.959434, 1.146206, 1.350042, 1.534148, 1.721132, 1.932664, 2.127583, 2.293212, 2.401744, 2.418406, 2.450135, 2.449372, 2.191581, 2.016927, 1.758947, 1.571442, 1.479401, 1.369292, 1.341827, 1.25722, 1.208412, 1.165181, 1.108235, 1.038842, 1.015551, 1.000949, 0.979866, 0.944809, 0.935932, 0.886284, 0.833878, 0.777803, 0.705506, 0.241874, 0.399148, 0.591869, 0.636821, 0.67055, 0.707822, 0.749489, 0.798866, 0.882243, 0.978453, 0.996359, 1.015523, 1.024992, 1.020016, 1.053828, 1.101699, 1.122084, 1.131314, 1.157764, 1.246683], "market_activity": [null, null, null, null, 27.96955, 22.68025, 13.181975, 7.224663, 3.205206, -0.244572, -2.499011, -3.62623, -3.49634, 6.929355, 35.103477, 55.050189, 66.622719, 75.234885, 81.348792, 85.929596, 87.685048, 85.070549, 81.8785, 80.3326, 86.597375, 93.298687, 95.812594, 96.336597, 94.099773, 88.288012, 83.116006, 78.640003, 74.455826, 71.710163, 67.886157, 58.921703, 53.553577, 56.045413, 68.126632, 83.970441, 91.98522, 95.99261, 97.79743, 97.05729, 93.467495, 91.919373, 92.856936, 93.300468, 87.998059, 76.86853, 55.321615, 37.396557, 29.264604, 34.314752, 51.885251, 56.926775, 61.569538, 63.208794, 61.531472, 67.720611, 71.81978, 73.009515, 69.510908, 60.701404, 57.619252, 53.189076, 53.398763, 60.198831, 62.662416, 63.595658, 57.393554, 48.465952, 38.791051, 28.37535, 26.5714, 31.15205, 36.18025, 43.4678, 48.8146, 46.405775, 39.778663, 26.550131, 12.319666, 3.983333, -0.385059, -2.569254, -3.661352, -4.207401, -4.480426, -4.616938, -4.064619, 5.858241, 20.891195, 37.306423, 51.426436, 59.487868, 59.989559, 63.394805, 68.032552, 74.343951, 79.821976, 83.388863, 76.485056, 70.848403, 67.499952, 64.619151, 66.190875, 67.085988, 67.813244, 68.471222, 68.340211, 67.406655, 60.172103, 52.766601, 49.878251, 47.266125, 46.584163, 44.532881, 35.970841, 31.838095, 32.625948, 35.535224, 42.608762, 47.497906, 47.748828, 47.662414, 45.629332, 41.736366, 38.561583, 34.942491, 29.924096, 26.847623, 24.870911, 19.258181, 14.636515, 7.784183, 1.515366, 0.128508, 3.946804, 19.511177, 39.042814, 55.161507, 65.031728, 70.454064, 72.679332, 76.817366, 70.222058, 61.239654, 53.233677, 37.121364, 30.743932, 33.132191, 32.519295, 33.428648, 35.328299, 41.135399], "market_activity_raw": [null, null, null, null, 27.96955, 17.39095, 3.6837, 1.26735, -0.81425, -3.69435, -4.75345, -4.75345, -3.36645, 17.35505, 63.2776, 74.9969, 78.19525, 83.84705, 87.4627, 90.5104, 89.4405, 82.45605, 78.68645, 78.7867, 92.86215, 100.0, 98.3265, 96.8606, 91.86295, 82.47625, 77.944, 74.164, 70.27165, 68.9645, 64.06215, 49.95725, 48.18545, 58.53725, 80.20785, 99.81425, 100.0, 100.0, 99.60225, 96.31715, 89.8777, 90.37125, 93.7945, 93.744, 82.69565, 65.739, 33.7747, 19.4715, 21.13265, 39.3649, 69.45575, 61.9683, 66.2123, 64.84805, 59.85415, 73.90975, 75.91895, 74.19925, 66.0123, 51.8919, 54.5371, 48.7589, 53.60845, 66.9989, 65.126, 64.5289, 51.19145, 39.53835, 29.11615, 17.95965, 24.76745, 35.7327, 41.20845, 50.75535, 54.1614, 43.99695, 33.15155, 13.3216, -1.9108, -4.353, -4.75345, -4.75345, -4.75345, -4.75345, -4.75345, -4.75345, -3.5123, 15.7811, 35.92415, 53.72165, 65.54645, 67.5493, 60.49125, 66.80005, 72.6703, 80.65535, 85.3, 86.95575, 69.58125, 65.21175, 64.1515, 61.73835, 67.7626, 67.9811, 68.5405, 69.1292, 68.2092, 66.4731, 52.93755, 45.3611, 46.9899, 44.654, 45.9022, 42.4816, 27.4088, 27.70535, 33.4138, 38.4445, 49.6823, 52.38705, 47.99975, 47.576, 43.59625, 37.8434, 35.3868, 31.3234, 24.9057, 23.77115, 22.8942, 13.64545, 10.01485, 0.93185, -4.75345, -1.25835, 7.7651, 35.07555, 58.57445, 71.2802, 74.90195, 75.8764, 74.9046, 80.9554, 63.62675, 52.25725, 45.2277, 21.00905, 24.3665, 35.52045, 31.9064, 34.338, 37.22795, 46.9425], "market_activity_distance": [3.795548, 3.527223, 3.573436, 3.404733, 3.210248, 2.629831, 2.21464, 1.904614, 1.637533, 1.268, 0.834714, 0.675876, 0.585389, 1.132114, 2.281292, 3.207218, 3.617583, 4.342736, 4.806637, 5.197677, 5.060399, 5.255256, 5.473017, 5.784185, 6.163664, 6.619708, 6.761075, 6.988805, 7.091156, 7.005733, 6.782215, 6.694222, 6.597326, 6.415234, 6.099092, 5.49952, 5.270712, 5.430882, 5.887366, 6.391401, 6.554207, 6.425208, 6.364202, 6.439451, 6.462053, 6.420118, 6.568542, 6.690837, 6.277535, 5.688026, 4.70686, 4.240291, 4.142166, 4.394618, 4.796382, 4.232231, 4.338528, 4.494636, 4.61354, 4.662254, 4.800928, 4.840797, 4.626599, 4.162857, 4.333511, 4.128067, 4.131246, 4.269543, 4.38099, 4.292157, 3.8972, 3.622131, 3.367126, 2.959742, 2.946823, 3.178158, 3.232634, 3.289168, 3.39285, 3.186389, 2.77429, 2.075473, 1.496842, 1.183498, 0.882742, 0.20311, -0.038108, -0.30483, -0.436735, -0.493139, -0.541841, -0.100275, 0.673738, 1.334406, 1.994683, 2.25166, 2.376331, 3.089088, 3.746447, 4.189704, 4.529156, 4.906425, 4.7328, 4.832839, 5.033146, 5.223692, 5.300217, 5.405134, 5.566322, 5.695417, 5.686915, 5.627218, 5.159151, 4.899923, 4.843849, 4.480483, 4.080365, 3.621053, 3.028801, 2.968097, 2.962555, 3.006432, 3.030103, 3.123775, 3.033363, 3.022989, 2.922801, 2.830239, 2.71741, 2.622772, 2.386022, 2.312317, 2.195734, 1.836375, 1.583887, 1.260802, 0.956241, 0.90082, 1.07163, 1.79568, 2.343989, 2.73035, 3.195038, 3.444899, 3.773034, 4.214488, 3.942423, 3.706675, 3.648793, 3.128449, 3.065551, 3.302986, 3.183668, 2.908559, 2.971304, 3.486743], "market_activity_roc": [null, null, null, null, 0.148171, -0.156046, -0.682164, -0.797727, -0.864251, -0.719388, -0.858819, -0.766854, -0.612476, 0.42865, 2.285956, 3.542494, 4.196291, 4.457836, 3.826248, 3.283005, 2.691831, 2.084955, 1.810284, 1.693467, 2.252066, 2.54021, 2.428101, 2.35445, 2.10335, 1.631728, 1.40401, 1.21409, 1.018523, 0.952847, 0.830334, 0.356444, 0.357022, 0.814413, 1.724468, 3.008533, 3.60986, 3.36046, 2.857038, 2.327146, 2.003603, 2.028401, 2.200398, 2.19786, 1.696672, 1.075556, -0.146225, -0.831377, -0.560277, 0.256922, 1.611467, 1.456189, 1.627797, 1.498121, 1.200647, 1.887776, 1.934421, 1.832405, 1.504943, 0.97708, 1.043156, 0.833288, 1.075706, 1.694334, 1.55659, 1.561376, 1.045917, 0.568137, 0.144347, -0.256668, 0.090441, 0.550787, 0.804575, 1.262108, 1.39264, 0.962789, 0.579254, -0.143422, -0.966411, -1.244169, -1.39159, -1.721484, -1.560466, -1.751639, -1.657802, -0.88977, -0.619805, 0.349568, 1.36163, 2.176626, 2.969282, 2.759377, 2.108741, 2.146604, 2.184129, 2.411748, 2.725379, 2.447639, 1.642671, 1.383956, 1.252245, 1.056381, 1.329096, 1.298987, 1.263976, 1.242998, 1.200107, 1.136253, 0.639471, 0.360316, 0.464112, 0.48904, 0.708439, 0.716441, 0.191051, 0.229721, 0.518706, 0.754287, 1.309645, 1.408858, 1.223831, 1.206603, 1.045879, 0.793079, 0.713836, 0.546734, 0.316994, 0.288853, 0.290447, -0.033519, -0.117062, -0.446907, -0.783133, -0.506557, -0.053186, 1.059143, 2.025098, 2.512185, 2.890246, 2.4633, 2.285976, 2.41712, 1.653002, 1.174074, 0.843551, -0.169518, 0.023802, 0.49124, 0.35638, 0.586286, 0.706917, 0.993166], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.326, 1.5999, 4.9399, 4.8792, 5.104, 0.7228, 3.2871, 4.4261, 4.876, 5.6992, 6.0833, 4.6135, 5.5237, 5.4546, 4.476, 4.0698, 4.7839, 4.5013, 4.0918, 1.7696, -2.583, 1.2714, 4.1959, 6.0804, 6.925, 6.1664, 3.4115, 4.5253, 5.3693, 5.1734, 4.7436, 5.5758, 5.4477, -3.98, -6.4394, -14.5248, -11.1321, -3.3039, -1.0867, -0.3004, -13.7717, -5.8515, -3.3466, -2.3631, -1.9007, -0.5032, 0.7425, -1.3498, -4.5238, 1.1927, -2.4937, -0.3412, 1.013, 1.4759, 0.7505, -4.3416, -2.0987, -1.5936, -6.6504, -1.0144, 0.8629, -0.8555, -0.1434, 1.505, -1.391, -3.7362, -12.0434, -16.7989, -12.7391, -15.9198, -29.6832, -12.3961, -13.8546, -2.8293, 2.0459, 1.3571, 7.1128, 2.4898, 4.4631, 5.3674, 3.5684, 3.5433, 6.5895, 6.8549, 6.0189, 5.7884, 6.4726, 2.1256, 4.2342, 4.5623, 4.526, 4.0005, 4.1171, 4.9635, 5.0124, 3.9887, 4.1242, -1.4177, 0.7907, 3.0339, 2.4214, -0.2328, -0.0544, -3.9298, 1.6382, 2.3904, 2.0977, 3.0747, 4.0687, 2.5642, 3.999, 3.1018, 3.0002, 2.8342, 3.1236, -0.8375, 1.2415, 1.3359, -7.7515, -9.292, -12.8457, -18.2656, -2.9862, 3.184, 4.5881, 4.1844, 4.3111, 7.7576, 6.8966, 7.7364, 8.8022, -3.7854, -1.9374, 0.5656, -8.0985, -2.9627, -0.1323, -4.4827, -6.069, -2.0011, 3.1884], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.830006, 0.74806, 0.742834, 0.756823, 0.768469, 0.788152, 0.806101, 0.792371, 0.801566, 0.807001, 0.643616, 0.569476, 0.538434, 0.521188, 0.42191, 0.33946, 0.23764, 0.220608, 0.287883, 0.384426, 0.506681, 0.577962, 0.610406, 0.642414, 0.660964, 0.667625, 0.663758, 0.67435, 0.645355, 0.533684, 0.412568, 0.223759, 0.098671, 0.107458, 0.148252, 0.189851, 0.060579, 0.115064, 0.190932, 0.248674, 0.278432, 0.314264, 0.348318, 0.337254, 0.279549, 0.330048, 0.315555, 0.285165, 0.283161, 0.293422, 0.282075, 0.21879, 0.191728, 0.165241, 0.078458, 0.092525, 0.139699, 0.15298, 0.169374, 0.205417, 0.189931, 0.132728, 0.01694, -0.060692, -0.087943, -0.100379, -0.102489, -0.043292, 0.020341, 0.060198, 0.100247, 0.124276, 0.257382, 0.337986, 0.446217, 0.55494, 0.607152, 0.613929, 0.619891, 0.629063, 0.570401, 0.520301, 0.491946, 0.436876, 0.421763, 0.41503, 0.415174, 0.400771, 0.386403, 0.385196, 0.380916, 0.359468, 0.336833, 0.251187, 0.210016, 0.214858, 0.209012, 0.170504, 0.138886, 0.057739, 0.115108, 0.182214, 0.229659, 0.292365, 0.335449, 0.344516, 0.379031, 0.391483, 0.392757, 0.382886, 0.42828, 0.408873, 0.406645, 0.405921, 0.311335, 0.223523, 0.152235, 0.106428, 0.111457, 0.233385, 0.280241, 0.332556, 0.477063, 0.618438, 0.723479, 0.816699, 0.890019, 0.832396, 0.790352, 0.780079, 0.664991, 0.632411, 0.607675, 0.52277, 0.419084, 0.338147, 0.362221], "smi": [null, null, null, 0.175, 0.1982, 0.1997, 0.1852, 0.167, 0.1517, 0.1381, 0.1263, 0.1214, 0.1135, 0.103, 0.108, 0.1285, 0.167, 0.2165, 0.27, 0.335, 0.4075, 0.479, 0.5465, 0.6095, 0.66, 0.7105, 0.756, 0.7985, 0.84, 0.872, 0.898, 0.92, 0.94, 0.96, 0.98, 0.988, 0.991, 0.991, 0.99, 0.99, 0.99, 0.99, 0.99, 0.99, 0.99, 0.994, 0.997, 0.999, 0.998, 0.9945, 0.988, 0.9795, 0.968, 0.9545, 0.946, 0.9375, 0.933, 0.931, 0.932, 0.9355, 0.942, 0.9505, 0.962, 0.9735, 0.9805, 0.988, 0.992, 0.994, 0.995, 0.995, 0.993, 0.9815, 0.973, 0.9655, 0.9615, 0.9605, 0.96, 0.96, 0.96, 0.96, 0.96, 0.954, 0.9255, 0.8845, 0.832, 0.766, 0.693, 0.607, 0.515, 0.4305, 0.3545, 0.3215, 0.317, 0.3395, 0.3775, 0.428, 0.487, 0.558, 0.635, 0.7045, 0.7675, 0.803, 0.8275, 0.845, 0.8595, 0.875, 0.89, 0.905, 0.92, 0.935, 0.95, 0.965, 0.98, 0.989, 0.9935, 0.995, 0.995, 0.993, 0.9875, 0.9835, 0.981, 0.98, 0.982, 0.9835, 0.9845, 0.985, 0.985, 0.987, 0.9925, 0.9965, 0.997, 0.9965, 0.9955, 0.991, 0.978, 0.9465, 0.9, 0.8625, 0.8345, 0.821, 0.8185, 0.8105, 0.7975, 0.784, 0.785, 0.8105, 0.853, 0.887, 0.9125, 0.9205, 0.9215, 0.929, 0.942, 0.956, 0.957, 0.947], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-3.321618, -3.374707, -3.91275, -3.46896, -3.282961, -2.307652, -2.050544, -2.064698, -1.909562, -1.209048, -0.599462, -1.712583, -1.971719, -2.347657, -2.450869, -2.511842, -2.415432, -2.783762, -3.210247, -2.950174, -2.19785, -2.621943, -2.862687, -3.202703, -3.680208, -4.252814, -3.915224, -4.565772, -4.990024, -4.615365, -4.284384, -5.619296, -5.623819, -4.545441, -3.224686, -0.617024, -1.885751, -1.067453, -1.515333, -2.021308, -1.826839, -1.6116, -1.890979, -2.509179, -2.698267, -2.398066, -3.1398, -3.520976, -2.558457, -2.085907, -1.278894, -0.799435, -2.224327, -2.677095, -2.556158, -0.879564, -2.223588, -2.676402, -2.847757, -2.91063, -3.387729, -3.551735, -2.804041, -1.901958, -4.225387, -2.709958, -3.437699, -3.878554, -4.311663, -3.689076, -2.575208, -2.552467, -1.862581, -0.691166, -1.980208, -2.942769, -2.117417, -1.689014, -2.525236, -1.275828, -0.662796, 0.962256, 1.860715, 1.697061, 1.913835, 3.875228, 2.60866, 2.157507, 1.582453, 1.036748, 1.292103, -0.512909, 0.439661, 0.054238, -0.655927, -0.690766, -0.269539, -1.69264, -2.635433, -2.27642, -2.535837, -3.176828, -1.645916, -2.818723, -3.24995, -3.186584, -3.033965, -2.981939, -3.809072, -4.589104, -4.282027, -4.988785, -3.385798, -4.318277, -5.231645, -5.795023, -4.513012, -4.508103, -3.145296, -5.143703, -5.090735, -4.462466, -4.122511, -4.955775, -3.973577, -4.841311, -4.442048, -3.945139, -4.168094, -3.718939, -2.710434, -3.270382, -2.625853, -1.365342, -0.026686, 1.3292, 2.677747, 1.678454, -0.198785, -3.76284, -4.019638, -4.523176, -5.233346, -5.191514, -5.186772, -5.50859, -4.394515, -4.356377, -4.344179, -3.232129, -3.955707, -4.288939, -3.405932, -3.11482, -3.055084, -4.476933], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [31.4152, 31.62, 32.2093, 31.9223, 31.9067, 31.25, 31.0756, 31.18, 31.3291, 30.7673, 30.163, 31.5324, 31.8485, 32.4261, 32.684, 32.9052, 32.9789, 33.5948, 33.7052, 33.863, 33.5512, 33.99, 34.2698, 34.46, 34.7346, 34.9547, 34.91, 35.1887, 35.315, 35.2999, 35.3312, 35.54, 35.6, 35.63, 35.55, 35.361, 35.8028, 36.29, 36.7681, 37.1501, 37.1912, 37.0989, 37.4296, 37.776, 37.9093, 37.9762, 38.3707, 38.5522, 38.1441, 37.99, 37.47, 37.6382, 38.5456, 38.8691, 38.9907, 37.9966, 38.947, 39.2698, 39.3717, 39.3987, 39.6, 39.8101, 39.6737, 39.4407, 40.2719, 40.0079, 40.3143, 40.545, 40.6503, 40.6161, 40.288, 40.5152, 40.5461, 40.2029, 40.8081, 41.0638, 40.9589, 41.04, 41.2602, 41.1011, 40.9499, 40.3428, 39.7832, 39.941, 39.4584, 36.6, 38.216, 37.5002, 39.0, 39.91, 39.83, 41.17, 40.4951, 41.0375, 41.3987, 41.22, 41.3174, 42.1166, 42.3939, 42.4134, 42.5393, 42.8606, 42.4531, 42.9411, 43.1302, 43.248, 43.2631, 43.383, 43.6431, 43.7754, 43.7477, 43.86, 43.49, 43.7832, 44.1534, 44.1385, 43.9798, 44.0, 43.7449, 44.3866, 44.5264, 44.5302, 44.7016, 44.8974, 44.8461, 45.085, 45.067, 45.1054, 45.1333, 45.2097, 45.0664, 45.2649, 45.2916, 44.9158, 44.7928, 44.5457, 44.1023, 45.113, 45.8107, 46.0751, 46.105, 46.2, 46.83, 46.859, 47.17, 47.59, 46.86, 47.0584, 47.4083, 46.75, 47.3369, 47.74, 47.37, 47.1766, 47.65, 48.5232], "trend_signal": [0.712238, 0.728315, 0.708935, 0.731804, 0.744143, 0.751006, 0.740565, 0.732905, 0.710982, 0.735268, 0.720571, 0.701369, 0.65028, 0.627899, 0.576071, 0.61919, 0.696482, 0.657069, 0.683512, 0.667548, 0.703137, 0.737589, 0.740452, 0.720131, 0.730744, 0.738589, 0.745726, 0.740827, 0.752083, 0.749327, 0.748024, 0.74797, 0.750726, 0.754482, 0.728946, 0.732655, 0.723607, 0.705661, 0.702298, 0.710244, 0.724732, 0.730321, 0.729946, 0.73178, 0.739655, 0.747244, 0.744304, 0.747756, 0.755577, 0.749113, 0.779345, 0.758405, 0.770423, 0.781292, 0.777536, 0.769435, 0.774988, 0.772982, 0.773631, 0.777893, 0.781756, 0.778637, 0.764262, 0.764036, 0.728845, 0.738607, 0.758869, 0.759018, 0.770911, 0.707286, 0.736821, 0.737726, 0.737881, 0.749071, 0.72956, 0.731024, 0.74444, 0.712435, 0.739869, 0.706929, 0.740542, 0.722583, 0.743375, 0.743077, 0.714685, 0.704488, 0.503298, 0.379583, 0.386673, 0.29875, 0.253899, 0.288115, 0.362595, 0.341607, 0.361994, 0.302542, 0.64203, 0.63419, 0.643185, 0.621125, 0.66194, 0.634548, 0.654685, 0.693042, 0.699756, 0.734565, 0.689792, 0.696387, 0.703232, 0.700738, 0.701351, 0.70225, 0.722369, 0.732417, 0.720238, 0.721036, 0.690446, 0.693435, 0.72775, 0.703125, 0.695113, 0.692089, 0.698976, 0.691351, 0.687018, 0.700655, 0.655667, 0.673982, 0.665774, 0.662143, 0.631387, 0.635095, 0.593952, 0.649321, 0.70031, 0.726679, 0.709286, 0.650988, 0.627554, 0.639042, 0.642768, 0.64731, 0.642702, 0.622643, 0.627667, 0.635244, 0.680732, 0.669399, 0.647696, 0.633345, 0.648232, 0.670554, 0.714518, 0.73153, 0.720929, 0.693774], "smoothed_trend_signal": [0.711982, 0.718189, 0.724204, 0.729926, 0.73437, 0.7362, 0.734813, 0.730654, 0.724199, 0.714767, 0.700901, 0.682432, 0.662355, 0.646313, 0.639431, 0.642796, 0.653002, 0.665451, 0.677867, 0.690394, 0.703131, 0.714735, 0.723586, 0.729499, 0.733688, 0.737372, 0.740889, 0.743955, 0.746247, 0.747635, 0.748093, 0.747465, 0.745358, 0.741396, 0.735667, 0.728902, 0.722363, 0.717574, 0.715779, 0.717237, 0.721022, 0.72572, 0.730363, 0.734692, 0.738764, 0.742611, 0.746306, 0.750085, 0.754191, 0.758596, 0.762974, 0.766945, 0.770204, 0.772494, 0.773711, 0.774128, 0.774309, 0.774683, 0.775173, 0.775119, 0.773543, 0.769739, 0.763958, 0.757652, 0.752803, 0.750456, 0.749692, 0.748405, 0.745394, 0.741531, 0.738631, 0.737485, 0.737332, 0.736938, 0.735689, 0.733698, 0.731393, 0.729302, 0.728016, 0.72788, 0.728349, 0.727194, 0.719913, 0.700054, 0.66155, 0.60299, 0.530706, 0.456926, 0.394013, 0.349904, 0.327197, 0.324058, 0.336504, 0.362205, 0.402001, 0.455454, 0.515191, 0.568738, 0.607107, 0.630216, 0.644228, 0.655687, 0.667975, 0.680837, 0.691843, 0.698795, 0.701573, 0.701981, 0.702193, 0.703563, 0.706488, 0.710527, 0.714382, 0.716361, 0.715528, 0.712549, 0.709168, 0.70664, 0.704779, 0.702672, 0.699961, 0.69702, 0.694123, 0.690934, 0.686829, 0.681509, 0.675186, 0.668142, 0.660376, 0.652184, 0.645298, 0.64296, 0.647891, 0.65929, 0.671835, 0.678642, 0.676189, 0.666665, 0.655586, 0.647282, 0.642572, 0.64002, 0.63857, 0.638738, 0.641468, 0.64619, 0.650459, 0.651905, 0.65051, 0.658216, 0.667845, 0.680969, 0.693145, 0.702976, 0.707854, 0.70924], "avg_distance": [-21.58824418346328, -21.077067186620134, -19.606185329981148, -20.32253200036192, -20.36146931066833, -22.000580315682452, -22.435879477056687, -22.175299015775327, -21.80314818457751, -23.2053905518943, -24.713712129981754, -21.295715159879215, -20.5067354298884, -19.065056555979233, -18.421342945208497, -17.869231852915014, -17.685278021531513, -16.148003058857245, -15.872446708996494, -15.478580839358557, -16.2568278492008, -15.161591197761487, -14.463215593675995, -13.988479925709354, -13.30308342505932, -12.75371791233873, -12.865288282255191, -12.169658257742572, -11.854415803146432, -11.892105122737888, -11.813980903982072, -11.292819981419342, -11.143061095625448, -11.068181652728502, -11.267860167120366, -11.739600657371119, -10.636876061642111, -9.420833908995723, -8.227505187361416, -7.274040281140307, -7.171455444371492, -7.401834530351096, -6.576413471483773, -5.711805504167044, -5.379091179561623, -5.212110021901443, -4.227445347806618, -3.7744247182801014, -4.793034739821535, -5.177665478168841, -6.475575821715893, -6.055751745207025, -3.7908981957174266, -2.983448203145364, -2.679936861269763, -5.161192000731515, -2.789011249756298, -1.9833084441851871, -1.728967936478563, -1.6615764378713105, -1.159135376032802, -0.6347296776112056, -0.9751815446493195, -1.5567452178155836, 0.5179145467157747, -0.14102455077734716, 0.6237441593434584, 1.1995670752209613, 1.462393919789237, 1.3770313548867237, 0.5580998477371212, 1.125186828609992, 1.2023126547938519, 0.345691828052795, 1.8562597894271713, 2.4944822410521246, 2.232653789055806, 2.435077883020545, 2.984692993884116, 2.5875823483873304, 2.2101899561867215, 0.694879630095541, -0.7018715780754604, -0.3080057084375263, -1.5125663465063917, -8.647079665727286, -4.6135736750118586, -6.400197182532966, -2.656724233971702, -0.385381132764384, -0.5850596471562327, 2.7595554689073123, 1.0750176018690407, 2.428837929445805, 3.3303864219250126, 2.884354540402213, 3.1274631316742947, 5.122251490448903, 5.814387140959673, 5.863058778842689, 6.1773028408668536, 6.979261674293134, 5.962149241609637, 7.180188179399938, 7.65217826779369, 7.9462048802356815, 7.983894199827153, 8.283162373271946, 8.932367143188443, 9.262585486363973, 9.193446800755803, 9.473745515333361, 8.550232386271048, 9.282054141517184, 10.206066466865476, 10.168876343560001, 9.772764090635155, 9.823182915519105, 9.186458052752087, 10.788129336317738, 11.137067540217503, 11.146552269651112, 11.574363486735653, 12.063076650709709, 11.935032803355938, 12.531322766958613, 12.486395101220443, 12.58224078812854, 12.651878670022686, 12.842571651266907, 12.484897512362508, 12.980349826197282, 13.046992530375576, 12.109002709019833, 11.801996993142366, 11.185239981814522, 10.078521815797686, 12.601210246995759, 14.342656490635699, 15.002593980700777, 15.077223825454727, 15.314342061295067, 16.8868103621309, 16.959193823597953, 17.73544404829628, 18.783756248853514, 16.961689805027845, 17.456892520719638, 18.330236423041, 16.68713184773905, 18.15202334894628, 19.158153463338234, 18.234640334275902, 17.751917525733607, 18.93351513464739, 21.113006119234477], "avg_trend_signal": 0.6856447051282051, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 45.85442400000001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 50.949360000000006, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [139], "dtl_danger_indices": [140], "cycle_ribbon_colors": ["rgba(239,68,68,0.809)", "rgba(239,68,68,0.794)", "rgba(239,68,68,0.751)", "rgba(239,68,68,0.772)", "rgba(239,68,68,0.773)", "rgba(239,68,68,0.821)", "rgba(239,68,68,0.834)", "rgba(239,68,68,0.826)", "rgba(239,68,68,0.815)", "rgba(239,68,68,0.856)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.800)", "rgba(239,68,68,0.777)", "rgba(239,68,68,0.735)", "rgba(239,68,68,0.717)", "rgba(239,68,68,0.701)", "rgba(239,68,68,0.695)", "rgba(239,68,68,0.650)", "rgba(239,68,68,0.642)", "rgba(239,68,68,0.631)", "rgba(239,68,68,0.654)", "rgba(239,68,68,0.622)", "rgba(239,68,68,0.601)", "rgba(239,68,68,0.588)", "rgba(239,68,68,0.568)", "rgba(239,68,68,0.552)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.525)", "rgba(239,68,68,0.526)", "rgba(239,68,68,0.524)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.225)", "rgba(16,185,129,0.195)", "rgba(239,68,68,0.184)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.200)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.197)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.545)", "rgba(16,185,129,0.544)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.549)", "rgba(16,185,129,0.554)", "rgba(16,185,129,0.544)", "rgba(16,185,129,0.558)", "rgba(16,185,129,0.560)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.617)", "rgba(16,185,129,0.619)", "rgba(16,185,129,0.626)", "rgba(16,185,129,0.672)", "rgba(16,185,129,0.674)", "rgba(16,185,129,0.697)", "rgba(16,185,129,0.727)", "rgba(16,185,129,0.674)", "rgba(16,185,129,0.689)", "rgba(16,185,129,0.714)", "rgba(16,185,129,0.666)", "rgba(16,185,129,0.709)", "rgba(16,185,129,0.738)", "rgba(16,185,129,0.711)", "rgba(16,185,129,0.697)", "rgba(16,185,129,0.732)", "rgba(16,185,129,0.795)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.711982", "trend_signal": "0.712238", "avg_distance": "-9.173431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.718189", "trend_signal": "0.728315", "avg_distance": "-8.581320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.724204", "trend_signal": "0.708935", "avg_distance": "-6.877556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.729926", "trend_signal": "0.731804", "avg_distance": "-7.707321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.734370", "trend_signal": "0.744143", "avg_distance": "-7.752423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.736200", "trend_signal": "0.751006", "avg_distance": "-9.651052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.734813", "trend_signal": "0.740565", "avg_distance": "-10.155271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.730654", "trend_signal": "0.732905", "avg_distance": "-9.853433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.724199", "trend_signal": "0.710982", "avg_distance": "-9.422360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.714767", "trend_signal": "0.735268", "avg_distance": "-11.046618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.700901", "trend_signal": "0.720571", "avg_distance": "-12.793750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.682432", "trend_signal": "0.701369", "avg_distance": "-8.834586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.662355", "trend_signal": "0.650280", "avg_distance": "-7.920689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.646313", "trend_signal": "0.627899", "avg_distance": "-6.250751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.639431", "trend_signal": "0.576071", "avg_distance": "-5.505119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.642796", "trend_signal": "0.619190", "avg_distance": "-4.865593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.653002", "trend_signal": "0.696482", "avg_distance": "-4.652514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.665451", "trend_signal": "0.657069", "avg_distance": "-2.871845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.677867", "trend_signal": "0.683512", "avg_distance": "-2.552660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.690394", "trend_signal": "0.667548", "avg_distance": "-2.096434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.703131", "trend_signal": "0.703137", "avg_distance": "-2.997900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.714735", "trend_signal": "0.737589", "avg_distance": "-1.729256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.723586", "trend_signal": "0.740452", "avg_distance": "-0.920308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.729499", "trend_signal": "0.720131", "avg_distance": "-0.370408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.733688", "trend_signal": "0.730744", "avg_distance": "0.423506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.737372", "trend_signal": "0.738589", "avg_distance": "1.059852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.740889", "trend_signal": "0.745726", "avg_distance": "0.930617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.743955", "trend_signal": "0.740827", "avg_distance": "1.736385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.746247", "trend_signal": "0.752083", "avg_distance": "2.101539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.747635", "trend_signal": "0.749327", "avg_distance": "2.057883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.748093", "trend_signal": "0.748024", "avg_distance": "2.148376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.747465", "trend_signal": "0.747970", "avg_distance": "2.752052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.745358", "trend_signal": "0.750726", "avg_distance": "2.925522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.741396", "trend_signal": "0.754482", "avg_distance": "3.012257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.735667", "trend_signal": "0.728946", "avg_distance": "2.780964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.728902", "trend_signal": "0.732655", "avg_distance": "2.234533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.722363", "trend_signal": "0.723607", "avg_distance": "3.511850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.717574", "trend_signal": "0.705661", "avg_distance": "4.920427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.715779", "trend_signal": "0.702298", "avg_distance": "6.302693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.717237", "trend_signal": "0.710244", "avg_distance": "7.407119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.721022", "trend_signal": "0.724732", "avg_distance": "7.525946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.725720", "trend_signal": "0.730321", "avg_distance": "7.259091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.730363", "trend_signal": "0.729946", "avg_distance": "8.215200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.734692", "trend_signal": "0.731780", "avg_distance": "9.216700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.738764", "trend_signal": "0.739655", "avg_distance": "9.602092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.742611", "trend_signal": "0.747244", "avg_distance": "9.795511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.746306", "trend_signal": "0.744304", "avg_distance": "10.936076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.750085", "trend_signal": "0.747756", "avg_distance": "11.460823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.754191", "trend_signal": "0.755577", "avg_distance": "10.280938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.758596", "trend_signal": "0.749113", "avg_distance": "9.835409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.762974", "trend_signal": "0.779345", "avg_distance": "8.332003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.766945", "trend_signal": "0.758405", "avg_distance": "8.818297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.770204", "trend_signal": "0.770423", "avg_distance": "11.441741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.772494", "trend_signal": "0.781292", "avg_distance": "12.377034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.773711", "trend_signal": "0.777536", "avg_distance": "12.728600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.774128", "trend_signal": "0.769435", "avg_distance": "9.854491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.774309", "trend_signal": "0.774988", "avg_distance": "12.602256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.774683", "trend_signal": "0.772982", "avg_distance": "13.535524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.775173", "trend_signal": "0.773631", "avg_distance": "13.830134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.775119", "trend_signal": "0.777893", "avg_distance": "13.908195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.773543", "trend_signal": "0.781756", "avg_distance": "14.490187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.769739", "trend_signal": "0.778637", "avg_distance": "15.097621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.763958", "trend_signal": "0.764262", "avg_distance": "14.703266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.757652", "trend_signal": "0.764036", "avg_distance": "14.029624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.752803", "trend_signal": "0.728845", "avg_distance": "16.432762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.750456", "trend_signal": "0.738607", "avg_distance": "15.669494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.749692", "trend_signal": "0.758869", "avg_distance": "16.555347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.748405", "trend_signal": "0.759018", "avg_distance": "17.222339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.745394", "trend_signal": "0.770911", "avg_distance": "17.526779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.741531", "trend_signal": "0.707286", "avg_distance": "17.427901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.738631", "trend_signal": "0.736821", "avg_distance": "16.479310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.737485", "trend_signal": "0.737726", "avg_distance": "17.136183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.737332", "trend_signal": "0.737881", "avg_distance": "17.225520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.736938", "trend_signal": "0.749071", "avg_distance": "16.233271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.735689", "trend_signal": "0.729560", "avg_distance": "17.983005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.733698", "trend_signal": "0.731024", "avg_distance": "18.722277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.731393", "trend_signal": "0.744440", "avg_distance": "18.418993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.729302", "trend_signal": "0.712435", "avg_distance": "18.653467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.728016", "trend_signal": "0.739869", "avg_distance": "19.290102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.727880", "trend_signal": "0.706929", "avg_distance": "18.830117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.728349", "trend_signal": "0.740542", "avg_distance": "18.392973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.727194", "trend_signal": "0.722583", "avg_distance": "16.637746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.719913", "trend_signal": "0.743375", "avg_distance": "15.019849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.700054", "trend_signal": "0.743077", "avg_distance": "15.476075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.661550", "trend_signal": "0.714685", "avg_distance": "14.080798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.602990", "trend_signal": "0.704488", "avg_distance": "5.816688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.530706", "trend_signal": "0.503298", "avg_distance": "10.488813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.456926", "trend_signal": "0.379583", "avg_distance": "8.419316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.394013", "trend_signal": "0.386673", "avg_distance": "12.755487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.349904", "trend_signal": "0.298750", "avg_distance": "15.386449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.327197", "trend_signal": "0.253899", "avg_distance": "15.155155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.324058", "trend_signal": "0.288115", "avg_distance": "19.029318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.336504", "trend_signal": "0.362595", "avg_distance": "17.078070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.362205", "trend_signal": "0.341607", "avg_distance": "18.646239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.402001", "trend_signal": "0.361994", "avg_distance": "19.690528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.455454", "trend_signal": "0.302542", "avg_distance": "19.173877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.515191", "trend_signal": "0.642030", "avg_distance": "19.455476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.568738", "trend_signal": "0.634190", "avg_distance": "21.766096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.607107", "trend_signal": "0.643185", "avg_distance": "22.567817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.630216", "trend_signal": "0.621125", "avg_distance": "22.624195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.644228", "trend_signal": "0.661940", "avg_distance": "22.988192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.655687", "trend_signal": "0.634548", "avg_distance": "23.917124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.667975", "trend_signal": "0.654685", "avg_distance": "22.738974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.680837", "trend_signal": "0.693042", "avg_distance": "24.149863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.691843", "trend_signal": "0.699756", "avg_distance": "24.696583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.698795", "trend_signal": "0.734565", "avg_distance": "25.037162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.701573", "trend_signal": "0.689792", "avg_distance": "25.080819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.701981", "trend_signal": "0.696387", "avg_distance": "25.427469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.702193", "trend_signal": "0.703232", "avg_distance": "26.179462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.703563", "trend_signal": "0.700738", "avg_distance": "26.561963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.706488", "trend_signal": "0.701351", "avg_distance": "26.481878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.710527", "trend_signal": "0.702250", "avg_distance": "26.806556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.714382", "trend_signal": "0.722369", "avg_distance": "25.736824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.716361", "trend_signal": "0.732417", "avg_distance": "26.584514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.715528", "trend_signal": "0.720238", "avg_distance": "27.654824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.712549", "trend_signal": "0.721036", "avg_distance": "27.611746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.709168", "trend_signal": "0.690446", "avg_distance": "27.152918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.706640", "trend_signal": "0.693435", "avg_distance": "27.211319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.704779", "trend_signal": "0.727750", "avg_distance": "26.473783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.702672", "trend_signal": "0.703125", "avg_distance": "28.329044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.699961", "trend_signal": "0.695113", "avg_distance": "28.733229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.697020", "trend_signal": "0.692089", "avg_distance": "28.744216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.694123", "trend_signal": "0.698976", "avg_distance": "29.239761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.690934", "trend_signal": "0.691351", "avg_distance": "29.805852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.686829", "trend_signal": "0.687018", "avg_distance": "29.657535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.681509", "trend_signal": "0.700655", "avg_distance": "30.348235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.675186", "trend_signal": "0.655667", "avg_distance": "30.296194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.668142", "trend_signal": "0.673982", "avg_distance": "30.407214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.660376", "trend_signal": "0.665774", "avg_distance": "30.487878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.652184", "trend_signal": "0.662143", "avg_distance": "30.708763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.645298", "trend_signal": "0.631387", "avg_distance": "30.294459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.642960", "trend_signal": "0.635095", "avg_distance": "30.868355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.647891", "trend_signal": "0.593952", "avg_distance": "30.945550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.659290", "trend_signal": "0.649321", "avg_distance": "29.859049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.671835", "trend_signal": "0.700310", "avg_distance": "29.503436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.678642", "trend_signal": "0.726679", "avg_distance": "28.789029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.676189", "trend_signal": "0.709286", "avg_distance": "27.507085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.666665", "trend_signal": "0.650988", "avg_distance": "30.429187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.655586", "trend_signal": "0.627554", "avg_distance": "32.446354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.647282", "trend_signal": "0.639042", "avg_distance": "33.210778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.642572", "trend_signal": "0.642768", "avg_distance": "33.297224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.640020", "trend_signal": "0.647310", "avg_distance": "33.571885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.638570", "trend_signal": "0.642702", "avg_distance": "35.393320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.638738", "trend_signal": "0.622643", "avg_distance": "35.477164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.641468", "trend_signal": "0.627667", "avg_distance": "36.376316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.646190", "trend_signal": "0.635244", "avg_distance": "37.590606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.650459", "trend_signal": "0.680732", "avg_distance": "35.480055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.651905", "trend_signal": "0.669399", "avg_distance": "36.053662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.650510", "trend_signal": "0.647696", "avg_distance": "37.065281", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.658216", "trend_signal": "0.633345", "avg_distance": "34.698508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.667845", "trend_signal": "0.648232", "avg_distance": "36.239368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.680969", "trend_signal": "0.670554", "avg_distance": "37.243641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.693145", "trend_signal": "0.714518", "avg_distance": "36.016180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.702976", "trend_signal": "0.731530", "avg_distance": "35.460859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.707854", "trend_signal": "0.720929", "avg_distance": "36.820160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.709240", "trend_signal": "0.693774", "avg_distance": "39.327429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/7bc7700a-1090-4d0d-a87d-9309d5176c08/", "share_image": "https://sharemaestro.com/terminal/7bc7700a-1090-4d0d-a87d-9309d5176c08/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}