{"ticker": {"uuid": "7bc86f32-7672-4e7b-9766-2ee0ca00443f", "symbol": "4677", "name": "YTL Corporation Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Diversified", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4677 rose 22.02%, moving from 1.68 to 2.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.86 and has improved across the 12-week window. Market Dynamics is 1.27 on the latest week. Expectation is undecided at 47.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.05"}, {"label": "12-Week Change", "value": "22.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.86"}, {"label": "Market Dynamics", "value": "1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.12, "high": 2.14, "low": 2.0, "close": 2.05, "volume": 456714100}, "trend_line": 2.059333, "activity_lines": {"activity_5": 2.113333, "activity_10": 2.072727, "activity_20": 1.983238, "activity_30": 1.999484}, "trend_signal": 0, "fair_value": 2.165094, "relative_strength": -10.856746, "rate_of_change": -0.8824320740522832, "market_dynamics": 1.26672, "expectation": {"probability": 47.0383, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.86067, "high": 0.884058, "low": 0.82325, "close": 0.870025, "volume": 114457700}, "trend_line": 0.584071, "activity_lines": {"activity_5": 0.814206, "activity_10": 0.739224, "activity_20": 0.661718, "activity_30": 0.624418}, "trend_signal": 1, "fair_value": 0.561339, "relative_strength": 66.10747, "rate_of_change": 2.0987125588875317, "market_dynamics": 1.776003, "expectation": {"probability": 39.8815, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.865348, "high": 0.912123, "low": 0.851315, "close": 0.912123, "volume": 186012800}, "trend_line": 0.597636, "activity_lines": {"activity_5": 0.86067, "activity_10": 0.780131, "activity_20": 0.690429, "activity_30": 0.645583}, "trend_signal": 1, "fair_value": 0.562905, "relative_strength": 70.016044, "rate_of_change": 2.322491614889275, "market_dynamics": 1.735898, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.916801, "high": 0.935511, "low": 0.813895, "close": 0.865348, "volume": 190816200}, "trend_line": 0.609174, "activity_lines": {"activity_5": 0.87252, "activity_10": 0.80641, "activity_20": 0.712882, "activity_30": 0.662855}, "trend_signal": 1, "fair_value": 0.56417, "relative_strength": 58.991054, "rate_of_change": 1.9306065899644682, "market_dynamics": 1.640175, "expectation": {"probability": 51.0848, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.874703, "high": 0.991642, "low": 0.86067, "close": 0.972931, "volume": 150951400}, "trend_line": 0.623362, "activity_lines": {"activity_5": 0.910876, "activity_10": 0.847233, "activity_20": 0.743998, "activity_30": 0.686323}, "trend_signal": 1, "fair_value": 0.566152, "relative_strength": 77.505377, "rate_of_change": 2.3290554094560796, "market_dynamics": 1.529581, "expectation": {"probability": 42.1338, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.972931, "high": 1.019707, "low": 0.963576, "close": 0.991642, "volume": 76881200}, "trend_line": 0.638486, "activity_lines": {"activity_5": 0.942683, "activity_10": 0.884908, "activity_20": 0.774781, "activity_30": 0.710083}, "trend_signal": 1, "fair_value": 0.56828, "relative_strength": 77.680581, "rate_of_change": 2.4261985812417226, "market_dynamics": 1.42645, "expectation": {"probability": 43.4629, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.982287, "high": 1.057127, "low": 0.963576, "close": 1.038417, "volume": 85223700}, "trend_line": 0.655014, "activity_lines": {"activity_5": 0.981351, "activity_10": 0.924285, "activity_20": 0.807814, "activity_30": 0.735885}, "trend_signal": 1, "fair_value": 0.570867, "relative_strength": 78.187838, "rate_of_change": 2.5886237129709952, "market_dynamics": 1.289943, "expectation": {"probability": 44.9699, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.029062, "high": 1.085193, "low": 1.000997, "close": 1.085193, "volume": 68543400}, "trend_line": 0.673256, "activity_lines": {"activity_5": 1.024385, "activity_10": 0.964427, "activity_20": 0.842851, "activity_30": 0.763639}, "trend_signal": 1, "fair_value": 0.573885, "relative_strength": 82.380435, "rate_of_change": 2.784978641677885, "market_dynamics": 1.2011, "expectation": {"probability": 46.3987, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.085193, "high": 1.103903, "low": 1.038417, "close": 1.057127, "volume": 75655400}, "trend_line": 0.690407, "activity_lines": {"activity_5": 1.046525, "activity_10": 0.991131, "activity_20": 0.87252, "activity_30": 0.788404}, "trend_signal": 1, "fair_value": 0.576539, "relative_strength": 70.119638, "rate_of_change": 2.547470798626381, "market_dynamics": 1.098572, "expectation": {"probability": 54.5692, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.066482, "high": 1.150679, "low": 1.057127, "close": 1.141324, "volume": 96258200}, "trend_line": 0.710988, "activity_lines": {"activity_5": 1.083946, "activity_10": 1.027106, "activity_20": 0.907713, "activity_30": 0.817496}, "trend_signal": 1, "fair_value": 0.57997, "relative_strength": 80.577907, "rate_of_change": 2.980995268008575, "market_dynamics": 1.092752, "expectation": {"probability": 46.5764, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.141324, "high": 1.188099, "low": 1.122613, "close": 1.141324, "volume": 90213800}, "trend_line": 0.731414, "activity_lines": {"activity_5": 1.11014, "activity_10": 1.056532, "activity_20": 0.939988, "activity_30": 0.845259}, "trend_signal": 1, "fair_value": 0.583507, "relative_strength": 75.617046, "rate_of_change": 2.8729036214394696, "market_dynamics": 1.082743, "expectation": {"probability": 53.898, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.150679, "high": 1.272295, "low": 1.141324, "close": 1.26294, "volume": 117138100}, "trend_line": 0.756049, "activity_lines": {"activity_5": 1.166894, "activity_10": 1.102968, "activity_20": 0.980972, "activity_30": 0.879551}, "trend_signal": 1, "fair_value": 0.587902, "relative_strength": 91.359476, "rate_of_change": 3.36813350578468, "market_dynamics": 1.09474, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.26294, "high": 1.337781, "low": 1.24423, "close": 1.309715, "volume": 154312600}, "trend_line": 0.781931, "activity_lines": {"activity_5": 1.224272, "activity_10": 1.150764, "activity_20": 1.023137, "activity_30": 0.915272}, "trend_signal": 1, "fair_value": 0.592757, "relative_strength": 94.055623, "rate_of_change": 3.423323091492757, "market_dynamics": 1.153594, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.309715, "high": 1.599724, "low": 1.30036, "close": 1.478108, "volume": 284548100}, "trend_line": 0.813427, "activity_lines": {"activity_5": 1.322813, "activity_10": 1.221948, "activity_20": 1.077842, "activity_30": 0.960186}, "trend_signal": 1, "fair_value": 0.598532, "relative_strength": 110.436137, "rate_of_change": 4.027976893101816, "market_dynamics": 1.250407, "expectation": {"probability": 48.7591, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.478107, "high": 1.506173, "low": 1.347136, "close": 1.431332, "volume": 188080200}, "trend_line": 0.843519, "activity_lines": {"activity_5": 1.377696, "activity_10": 1.273486, "activity_20": 1.123861, "activity_30": 1.000051}, "trend_signal": 1, "fair_value": 0.604245, "relative_strength": 99.862223, "rate_of_change": 3.699410026960011, "market_dynamics": 1.293185, "expectation": {"probability": 56.1832, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.440687, "high": 1.496818, "low": 1.309715, "close": 1.459397, "volume": 186094200}, "trend_line": 0.874547, "activity_lines": {"activity_5": 1.4226, "activity_10": 1.321792, "activity_20": 1.168654, "activity_30": 1.039785}, "trend_signal": 1, "fair_value": 0.6099, "relative_strength": 98.157479, "rate_of_change": 3.678399656676369, "market_dynamics": 1.314192, "expectation": {"probability": 48.8128, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.450042, "high": 1.496818, "low": 1.393911, "close": 1.421977, "volume": 95148600}, "trend_line": 0.904483, "activity_lines": {"activity_5": 1.433827, "activity_10": 1.35479, "activity_20": 1.205874, "activity_30": 1.075103}, "trend_signal": 1, "fair_value": 0.6155, "relative_strength": 89.702659, "rate_of_change": 3.4230292940230855, "market_dynamics": 1.204136, "expectation": {"probability": 56.1083, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.421977, "high": 1.459397, "low": 1.347136, "close": 1.421977, "volume": 69846100}, "trend_line": 0.934576, "activity_lines": {"activity_5": 1.43445, "activity_10": 1.380814, "activity_20": 1.23924, "activity_30": 1.10849}, "trend_signal": 1, "fair_value": 0.6211, "relative_strength": 88.751711, "rate_of_change": 3.32709404156849, "market_dynamics": 1.05471, "expectation": {"probability": 54.5677, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.412622, "high": 1.412622, "low": 1.30036, "close": 1.319071, "volume": 150360200}, "trend_line": 0.96077, "activity_lines": {"activity_5": 1.393288, "activity_10": 1.382005, "activity_20": 1.25902, "activity_30": 1.133296}, "trend_signal": 1, "fair_value": 0.625935, "relative_strength": 72.391524, "rate_of_change": 2.802768314187402, "market_dynamics": 0.854199, "expectation": {"probability": 53.8624, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.309715, "high": 1.421977, "low": 1.309715, "close": 1.375201, "volume": 160222300}, "trend_line": 0.988991, "activity_lines": {"activity_5": 1.381438, "activity_10": 1.388639, "activity_20": 1.281316, "activity_30": 1.160034}, "trend_signal": 1, "fair_value": 0.630945, "relative_strength": 72.668184, "rate_of_change": 2.937331515347059, "market_dynamics": 0.598187, "expectation": {"probability": 47.0474, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.365846, "high": 1.384557, "low": 1.234875, "close": 1.253585, "volume": 121859400}, "trend_line": 1.012847, "activity_lines": {"activity_5": 1.332792, "activity_10": 1.368908, "activity_20": 1.289201, "activity_30": 1.177104}, "trend_signal": 1, "fair_value": 0.634752, "relative_strength": 54.925053, "rate_of_change": 2.4121554190078673, "market_dynamics": 0.228524, "expectation": {"probability": 53.8825, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.24423, "high": 1.337781, "low": 1.160034, "close": 1.319071, "volume": 174221200}, "trend_line": 1.037638, "activity_lines": {"activity_5": 1.319694, "activity_10": 1.359043, "activity_20": 1.301452, "activity_30": 1.196861}, "trend_signal": 1, "fair_value": 0.639247, "relative_strength": 59.824991, "rate_of_change": 2.4476549765166906, "market_dynamics": -0.113983, "expectation": {"probability": 50.2336, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.328426, "high": 1.487463, "low": 1.28165, "close": 1.440687, "volume": 132436900}, "trend_line": 1.066483, "activity_lines": {"activity_5": 1.353996, "activity_10": 1.370269, "activity_20": 1.323147, "activity_30": 1.222864}, "trend_signal": 1, "fair_value": 0.644222, "relative_strength": 69.927289, "rate_of_change": 2.779871207492402, "market_dynamics": -0.336156, "expectation": {"probability": 51.0345, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.450042, "high": 1.48871, "low": 1.412622, "close": 1.469501, "volume": 95549000}, "trend_line": 1.09582, "activity_lines": {"activity_5": 1.396656, "activity_10": 1.384352, "activity_20": 1.345069, "activity_30": 1.248865}, "trend_signal": 1, "fair_value": 0.6496, "relative_strength": 70.148757, "rate_of_change": 2.7508174063721547, "market_dynamics": -0.538717, "expectation": {"probability": 52.1707, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.469501, "high": 1.555942, "low": 1.459896, "close": 1.527128, "volume": 88469700}, "trend_line": 1.126299, "activity_lines": {"activity_5": 1.448495, "activity_10": 1.40907, "activity_20": 1.369603, "activity_30": 1.276691}, "trend_signal": 1, "fair_value": 0.655402, "relative_strength": 71.108608, "rate_of_change": 2.7813874541439216, "market_dynamics": -0.475618, "expectation": {"probability": 53.2553, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.546337, "high": 1.555942, "low": 1.431082, "close": 1.450292, "volume": 116174900}, "trend_line": 1.154061, "activity_lines": {"activity_5": 1.464595, "activity_10": 1.418076, "activity_20": 1.384179, "activity_30": 1.297594}, "trend_signal": 1, "fair_value": 0.661149, "relative_strength": 59.989735, "rate_of_change": 2.4648872102345885, "market_dynamics": -0.524238, "expectation": {"probability": 57.5782, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.450292, "high": 1.555942, "low": 1.431082, "close": 1.431082, "volume": 126325900}, "trend_line": 1.181338, "activity_lines": {"activity_5": 1.461177, "activity_10": 1.423755, "activity_20": 1.394743, "activity_30": 1.315466}, "trend_signal": 1, "fair_value": 0.666581, "relative_strength": 54.677915, "rate_of_change": 2.363566570571226, "market_dynamics": -0.594802, "expectation": {"probability": 56.4022, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.431082, "high": 1.623174, "low": 1.392664, "close": 1.623174, "volume": 153607600}, "trend_line": 1.214551, "activity_lines": {"activity_5": 1.514322, "activity_10": 1.464194, "activity_20": 1.42173, "activity_30": 1.343972}, "trend_signal": 1, "fair_value": 0.67289, "relative_strength": 73.200663, "rate_of_change": 2.811473092374912, "market_dynamics": -0.447558, "expectation": {"probability": 52.1649, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.651988, "high": 1.863289, "low": 1.613569, "close": 1.834475, "volume": 338156200}, "trend_line": 1.251533, "activity_lines": {"activity_5": 1.625735, "activity_10": 1.539393, "activity_20": 1.46628, "activity_30": 1.383967}, "trend_signal": 1, "fair_value": 0.680279, "relative_strength": 88.068038, "rate_of_change": 3.0449112470369766, "market_dynamics": -0.086259, "expectation": {"probability": 53.0047, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.834475, "high": 1.882498, "low": 1.786452, "close": 1.82487, "volume": 143721600}, "trend_line": 1.286324, "activity_lines": {"activity_5": 1.709615, "activity_10": 1.603475, "activity_20": 1.506214, "activity_30": 1.420957}, "trend_signal": 1, "fair_value": 0.687772, "relative_strength": 83.41499, "rate_of_change": 2.7798707664919755, "market_dynamics": 0.249291, "expectation": {"probability": 56.4642, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.834475, "high": 1.844079, "low": 1.786452, "close": 1.815266, "volume": 75972900}, "trend_line": 1.318143, "activity_lines": {"activity_5": 1.770444, "activity_10": 1.657635, "activity_20": 1.541978, "activity_30": 1.455082}, "trend_signal": 1, "fair_value": 0.69523, "relative_strength": 77.986211, "rate_of_change": 2.4736380569747625, "market_dynamics": 0.578594, "expectation": {"probability": 56.295, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.805661, "high": 2.141822, "low": 1.796057, "close": 2.132217, "volume": 217802300}, "trend_line": 1.360217, "activity_lines": {"activity_5": 1.912592, "activity_10": 1.75921, "activity_20": 1.604718, "activity_30": 1.507603}, "trend_signal": 1, "fair_value": 0.705238, "relative_strength": 98.553623, "rate_of_change": 3.191914686039371, "market_dynamics": 0.975378, "expectation": {"probability": 49.2222, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.132217, "high": 2.28589, "low": 2.113008, "close": 2.266681, "volume": 236398600}, "trend_line": 1.405368, "activity_lines": {"activity_5": 2.052819, "activity_10": 1.870448, "activity_20": 1.676125, "activity_30": 1.566084}, "trend_signal": 1, "fair_value": 0.715835, "relative_strength": 104.729801, "rate_of_change": 3.319396831534964, "market_dynamics": 1.165593, "expectation": {"probability": 50.3867, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.28589, "high": 2.324308, "low": 2.007357, "close": 2.093798, "volume": 251648700}, "trend_line": 1.446317, "activity_lines": {"activity_5": 2.092518, "activity_10": 1.935236, "activity_20": 1.72651, "activity_30": 1.610499}, "trend_signal": 1, "fair_value": 0.72557, "relative_strength": 84.196517, "rate_of_change": 2.913756396901034, "market_dynamics": 1.359847, "expectation": {"probability": 56.7198, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.113008, "high": 2.372331, "low": 2.103403, "close": 2.353122, "volume": 169713000}, "trend_line": 1.492323, "activity_lines": {"activity_5": 2.20137, "activity_10": 2.035822, "activity_20": 1.798661, "activity_30": 1.669003}, "trend_signal": 1, "fair_value": 0.737132, "relative_strength": 98.260483, "rate_of_change": 3.1809070902160443, "market_dynamics": 1.560846, "expectation": {"probability": 50.3739, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.372331, "high": 2.401145, "low": 2.113008, "close": 2.151426, "volume": 178019000}, "trend_line": 1.530983, "activity_lines": {"activity_5": 2.207773, "activity_10": 2.084718, "activity_20": 1.847213, "activity_30": 1.711525}, "trend_signal": 1, "fair_value": 0.747318, "relative_strength": 75.49206, "rate_of_change": 2.5905919831028483, "market_dynamics": 1.409678, "expectation": {"probability": 56.6464, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.16103, "high": 2.247472, "low": 2.036171, "close": 2.228262, "volume": 158746000}, "trend_line": 1.570644, "activity_lines": {"activity_5": 2.217377, "activity_10": 2.134836, "activity_20": 1.899788, "activity_30": 1.756511}, "trend_signal": 1, "fair_value": 0.757969, "relative_strength": 77.566315, "rate_of_change": 2.5905578311450843, "market_dynamics": 1.188595, "expectation": {"probability": 50.2333, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.247472, "high": 2.28589, "low": 2.093798, "close": 2.093798, "volume": 112507600}, "trend_line": 1.604264, "activity_lines": {"activity_5": 2.175757, "activity_10": 2.146012, "activity_20": 1.935717, "activity_30": 1.790263}, "trend_signal": 1, "fair_value": 0.767759, "relative_strength": 60.783024, "rate_of_change": 2.14052325033553, "market_dynamics": 0.889429, "expectation": {"probability": 56.5775, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.113008, "high": 2.381936, "low": 2.036171, "close": 2.372331, "volume": 238950900}, "trend_line": 1.648104, "activity_lines": {"activity_5": 2.238507, "activity_10": 2.199274, "activity_20": 1.994973, "activity_30": 1.839816}, "trend_signal": 1, "fair_value": 0.779361, "relative_strength": 75.679761, "rate_of_change": 2.732717308373192, "market_dynamics": 0.804785, "expectation": {"probability": 50.1007, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.372332, "high": 2.64126, "low": 2.353122, "close": 2.497191, "volume": 660050700}, "trend_line": 1.6933, "activity_lines": {"activity_5": 2.324308, "activity_10": 2.265458, "activity_20": 2.061106, "activity_30": 1.894596}, "trend_signal": 1, "fair_value": 0.791655, "relative_strength": 81.197065, "rate_of_change": 2.7423026702198414, "market_dynamics": 0.915475, "expectation": {"probability": 50.7455, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.506795, "high": 2.593237, "low": 2.324309, "close": 2.401145, "volume": 198752000}, "trend_line": 1.735294, "activity_lines": {"activity_5": 2.368489, "activity_10": 2.301956, "activity_20": 2.112749, "activity_30": 1.940263}, "trend_signal": 1, "fair_value": 0.803196, "relative_strength": 69.695953, "rate_of_change": 2.4800094490048936, "market_dynamics": 0.902475, "expectation": {"probability": 57.0917, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.391541, "high": 2.526005, "low": 2.362727, "close": 2.506795, "volume": 141711300}, "trend_line": 1.776756, "activity_lines": {"activity_5": 2.431239, "activity_10": 2.34701, "activity_20": 2.168988, "activity_30": 1.990037}, "trend_signal": 1, "fair_value": 0.815524, "relative_strength": 71.239235, "rate_of_change": 2.3893357552092103, "market_dynamics": 1.019665, "expectation": {"probability": 50.7232, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.5164, "high": 2.698887, "low": 2.487586, "close": 2.602841, "volume": 182138400}, "trend_line": 1.81986, "activity_lines": {"activity_5": 2.507436, "activity_10": 2.402716, "activity_20": 2.22872, "activity_30": 2.043333}, "trend_signal": 1, "fair_value": 0.828413, "relative_strength": 74.368157, "rate_of_change": 2.4259943402470587, "market_dynamics": 0.957018, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.602841, "high": 2.612446, "low": 2.458772, "close": 2.526005, "volume": 77546800}, "trend_line": 1.85479, "activity_lines": {"activity_5": 2.524084, "activity_10": 2.438341, "activity_20": 2.275599, "activity_30": 2.088891}, "trend_signal": 1, "fair_value": 0.840836, "relative_strength": 65.83096, "rate_of_change": 1.9193784137241272, "market_dynamics": 0.683956, "expectation": {"probability": 57.5639, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.535609, "high": 2.62205, "low": 2.497191, "close": 2.506795, "volume": 97333200}, "trend_line": 1.890639, "activity_lines": {"activity_5": 2.524084, "activity_10": 2.462614, "activity_20": 2.315618, "activity_30": 2.130956}, "trend_signal": 1, "fair_value": 0.853, "relative_strength": 58.817724, "rate_of_change": 1.9327794521212656, "market_dynamics": 0.485419, "expectation": {"probability": 56.838, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.5164, "high": 2.602841, "low": 2.449168, "close": 2.497191, "volume": 56575700}, "trend_line": 1.925232, "activity_lines": {"activity_5": 2.520242, "activity_10": 2.482347, "activity_20": 2.350058, "activity_30": 2.170088}, "trend_signal": 1, "fair_value": 0.865021, "relative_strength": 55.113619, "rate_of_change": 1.8296988478498593, "market_dynamics": 0.204307, "expectation": {"probability": 55.9962, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.477982, "high": 2.5164, "low": 2.353122, "close": 2.497191, "volume": 127909500}, "trend_line": 1.961072, "activity_lines": {"activity_5": 2.509997, "activity_10": 2.495794, "activity_20": 2.379512, "activity_30": 2.206989}, "trend_signal": 1, "fair_value": 0.87715, "relative_strength": 52.127811, "rate_of_change": 1.861593823497629, "market_dynamics": -0.10753, "expectation": {"probability": 52.9627, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.487586, "high": 2.929397, "low": 2.458772, "close": 2.910188, "volume": 154456300}, "trend_line": 2.010679, "activity_lines": {"activity_5": 2.638058, "activity_10": 2.579441, "activity_20": 2.443222, "activity_30": 2.268222}, "trend_signal": 1, "fair_value": 0.8919, "relative_strength": 69.835873, "rate_of_change": 2.529585859162753, "market_dynamics": -0.02201, "expectation": {"probability": 51.5199, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.939002, "high": 3.169511, "low": 2.910188, "close": 3.131093, "volume": 187574300}, "trend_line": 2.07108, "activity_lines": {"activity_5": 2.819264, "activity_10": 2.688409, "activity_20": 2.521843, "activity_30": 2.340507}, "trend_signal": 1, "fair_value": 0.908175, "relative_strength": 76.265439, "rate_of_change": 3.0040100881343914, "market_dynamics": 0.231749, "expectation": {"probability": 50.6954, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.169511, "high": 3.323185, "low": 3.159907, "close": 3.265557, "volume": 83569600}, "trend_line": 2.134092, "activity_lines": {"activity_5": 3.004953, "activity_10": 2.80803, "activity_20": 2.607095, "activity_30": 2.41757}, "trend_signal": 1, "fair_value": 0.925367, "relative_strength": 77.671683, "rate_of_change": 3.0424705950518605, "market_dynamics": 0.668894, "expectation": {"probability": 51.2639, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.275162, "high": 3.726577, "low": 3.246348, "close": 3.66895, "volume": 113203300}, "trend_line": 2.214604, "activity_lines": {"activity_5": 3.274522, "activity_10": 2.987024, "activity_20": 2.723905, "activity_30": 2.516593}, "trend_signal": 1, "fair_value": 0.945144, "relative_strength": 91.984515, "rate_of_change": 3.772658348374866, "market_dynamics": 1.139746, "expectation": {"probability": 51.9248, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.697763, "high": 3.764995, "low": 3.390417, "close": 3.534486, "volume": 135631600}, "trend_line": 2.288451, "activity_lines": {"activity_5": 3.421152, "activity_10": 3.11852, "activity_20": 2.819082, "activity_30": 2.601746}, "trend_signal": 1, "fair_value": 0.964087, "relative_strength": 79.873579, "rate_of_change": 3.334546492284841, "market_dynamics": 1.344712, "expectation": {"probability": 55.9785, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.534486, "high": 3.697763, "low": 3.428835, "close": 3.448044, "volume": 120136400}, "trend_line": 2.355363, "activity_lines": {"activity_5": 3.469815, "activity_10": 3.215614, "activity_20": 2.899348, "activity_30": 2.676559}, "trend_signal": 1, "fair_value": 0.98253, "relative_strength": 73.740802, "rate_of_change": 2.9238991789643, "market_dynamics": 1.403842, "expectation": {"probability": 55.3342, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.409626, "high": 3.515277, "low": 3.323185, "close": 3.505672, "volume": 68503300}, "trend_line": 2.423236, "activity_lines": {"activity_5": 3.50183, "activity_10": 3.307818, "activity_20": 2.979478, "activity_30": 2.750772}, "trend_signal": 1, "fair_value": 1.001316, "relative_strength": 70.288843, "rate_of_change": 2.8816365035877727, "market_dynamics": 1.318532, "expectation": {"probability": 51.3058, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.515276, "high": 3.54409, "low": 3.428835, "close": 3.515276, "volume": 72240300}, "trend_line": 2.489507, "activity_lines": {"activity_5": 3.512075, "activity_10": 3.383956, "activity_20": 3.053799, "activity_30": 2.821227}, "trend_signal": 1, "fair_value": 1.020108, "relative_strength": 67.990196, "rate_of_change": 2.734814108076967, "market_dynamics": 1.202914, "expectation": {"probability": 51.8333, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.515276, "high": 3.54409, "low": 3.351999, "close": 3.43844, "volume": 76333700}, "trend_line": 2.555779, "activity_lines": {"activity_5": 3.48006, "activity_10": 3.427787, "activity_20": 3.115268, "activity_30": 2.882448}, "trend_signal": 1, "fair_value": 1.038517, "relative_strength": 62.376131, "rate_of_change": 2.6620531695632774, "market_dynamics": 0.994745, "expectation": {"probability": 55.6881, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.43844, "high": 3.43844, "low": 3.111884, "close": 3.31358, "volume": 79691800}, "trend_line": 2.618529, "activity_lines": {"activity_5": 3.421792, "activity_10": 3.431804, "activity_20": 3.158718, "activity_30": 2.931339}, "trend_signal": 1, "fair_value": 1.056208, "relative_strength": 53.455043, "rate_of_change": 2.4552201109720486, "market_dynamics": 0.717933, "expectation": {"probability": 55.078, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.31358, "high": 3.688159, "low": 3.294371, "close": 3.620927, "volume": 76035600}, "trend_line": 2.68512, "activity_lines": {"activity_5": 3.4807, "activity_10": 3.476858, "activity_20": 3.22627, "activity_30": 2.996009}, "trend_signal": 1, "fair_value": 1.075923, "relative_strength": 62.004922, "rate_of_change": 2.5430690284507005, "market_dynamics": 0.59427, "expectation": {"probability": 51.246, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.611322, "high": 3.678554, "low": 3.524881, "close": 3.582509, "volume": 52570100}, "trend_line": 2.743388, "activity_lines": {"activity_5": 3.515277, "activity_10": 3.502005, "activity_20": 3.282891, "activity_30": 3.053905}, "trend_signal": 1, "fair_value": 1.095365, "relative_strength": 56.289616, "rate_of_change": 2.170033369085925, "market_dynamics": 0.38895, "expectation": {"probability": 54.9487, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.572904, "high": 3.601718, "low": 3.380812, "close": 3.43844, "volume": 68411100}, "trend_line": 2.797174, "activity_lines": {"activity_5": 3.496708, "activity_10": 3.492749, "activity_20": 3.320029, "activity_30": 3.098747}, "trend_signal": 1, "fair_value": 1.113938, "relative_strength": 45.761559, "rate_of_change": 1.9605684649783448, "market_dynamics": 0.128827, "expectation": {"probability": 54.3681, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.428835, "high": 3.524881, "low": 3.31358, "close": 3.41923, "volume": 83320400}, "trend_line": 2.850639, "activity_lines": {"activity_5": 3.476858, "activity_10": 3.476858, "activity_20": 3.350855, "activity_30": 3.13888}, "trend_signal": 1, "fair_value": 1.132442, "relative_strength": 44.394564, "rate_of_change": 1.9113934277953426, "market_dynamics": -0.057673, "expectation": {"probability": 54.1249, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.457649, "high": 3.486463, "low": 3.092675, "close": 3.121489, "volume": 78985500}, "trend_line": 2.883615, "activity_lines": {"activity_5": 3.359042, "activity_10": 3.411372, "activity_20": 3.348477, "activity_30": 3.156354}, "trend_signal": 1, "fair_value": 1.149066, "relative_strength": 30.0159, "rate_of_change": 1.1567932663518485, "market_dynamics": -0.478726, "expectation": {"probability": 53.4621, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.025443, "high": 3.198325, "low": 2.737305, "close": 3.111884, "volume": 127889800}, "trend_line": 2.911789, "activity_lines": {"activity_5": 3.25083, "activity_10": 3.351649, "activity_20": 3.342257, "activity_30": 3.171081}, "trend_signal": 1, "fair_value": 1.1656, "relative_strength": 28.893761, "rate_of_change": 0.9770375032728145, "market_dynamics": -0.704332, "expectation": {"probability": 52.6927, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.111884, "high": 3.428835, "low": 3.111884, "close": 3.351999, "volume": 57343600}, "trend_line": 2.953729, "activity_lines": {"activity_5": 3.256593, "activity_10": 3.341696, "activity_20": 3.356481, "activity_30": 3.199482}, "trend_signal": 1, "fair_value": 1.183646, "relative_strength": 34.423155, "rate_of_change": 1.440351618884468, "market_dynamics": -0.887738, "expectation": {"probability": 50.4567, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.351999, "high": 3.390417, "low": 2.833351, "close": 2.958211, "volume": 114499900}, "trend_line": 2.973898, "activity_lines": {"activity_5": 3.146461, "activity_10": 3.262938, "activity_20": 3.329268, "activity_30": 3.199771}, "trend_signal": 1, "fair_value": 1.199113, "relative_strength": 16.457412, "rate_of_change": 0.6828317696037823, "market_dynamics": -0.974347, "expectation": {"probability": 54.5915, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.996629, "high": 2.996629, "low": 2.62205, "close": 2.785328, "volume": 108667900}, "trend_line": 2.995028, "activity_lines": {"activity_5": 3.010716, "activity_10": 3.162876, "activity_20": 3.28344, "activity_30": 3.187605}, "trend_signal": 1, "fair_value": 1.213418, "relative_strength": 5.987021, "rate_of_change": 0.7105152900334804, "market_dynamics": -0.950295, "expectation": {"probability": 53.9833, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.814142, "high": 2.967815, "low": 2.381936, "close": 2.391541, "volume": 137921600}, "trend_line": 3.000471, "activity_lines": {"activity_5": 2.785969, "activity_10": 3.00309, "activity_20": 3.198737, "activity_30": 3.148671}, "trend_signal": 0, "fair_value": 1.22517, "relative_strength": -8.106249, "rate_of_change": 0.18173452802444875, "market_dynamics": -1.033297, "expectation": {"probability": 36.8994, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.333913, "high": 2.545214, "low": 2.237867, "close": 2.449168, "volume": 166820300}, "trend_line": 3.012317, "activity_lines": {"activity_5": 2.629094, "activity_10": 2.870547, "activity_20": 3.120025, "activity_30": 3.113103}, "trend_signal": 0, "fair_value": 1.237347, "relative_strength": -6.388067, "rate_of_change": 0.394804682331534, "market_dynamics": -0.9926, "expectation": {"probability": 36.1377, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.468377, "high": 2.631655, "low": 2.314704, "close": 2.612446, "volume": 124157700}, "trend_line": 3.02032, "activity_lines": {"activity_5": 2.570826, "activity_10": 2.788996, "activity_20": 3.059059, "activity_30": 3.087305}, "trend_signal": 0, "fair_value": 1.250598, "relative_strength": -1.841946, "rate_of_change": 0.2656758900208704, "market_dynamics": -1.012014, "expectation": {"probability": 38.2938, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.631655, "high": 2.698887, "low": 2.391541, "close": 2.391541, "volume": 100986900}, "trend_line": 3.016799, "activity_lines": {"activity_5": 2.488227, "activity_10": 2.684917, "activity_20": 2.979524, "activity_30": 3.046738}, "trend_signal": 0, "fair_value": 1.262433, "relative_strength": -10.14857, "rate_of_change": -0.11657705143826176, "market_dynamics": -1.055839, "expectation": {"probability": 41.6517, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.391541, "high": 2.458773, "low": 2.324308, "close": 2.343518, "volume": 97768000}, "trend_line": 3.014878, "activity_lines": {"activity_5": 2.427398, "activity_10": 2.591141, "activity_20": 2.899577, "activity_30": 3.003301}, "trend_signal": 0, "fair_value": 1.273931, "relative_strength": -10.867616, "rate_of_change": -0.06367676467672655, "market_dynamics": -1.098296, "expectation": {"probability": 39.8041, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.353122, "high": 2.420354, "low": 2.276286, "close": 2.353122, "volume": 102560000}, "trend_line": 3.009755, "activity_lines": {"activity_5": 2.399224, "activity_10": 2.51867, "activity_20": 2.826857, "activity_30": 2.960607}, "trend_signal": 0, "fair_value": 1.285378, "relative_strength": -11.215268, "rate_of_change": -0.169923957121972, "market_dynamics": -1.179759, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.362727, "high": 2.420354, "low": 2.141821, "close": 2.218658, "volume": 149714000}, "trend_line": 2.996949, "activity_lines": {"activity_5": 2.328791, "activity_10": 2.435722, "activity_20": 2.746956, "activity_30": 2.909568}, "trend_signal": 0, "fair_value": 1.29599, "relative_strength": -17.389388, "rate_of_change": -0.42548313733178666, "market_dynamics": -1.207319, "expectation": {"probability": 39.6389, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.189844, "high": 2.189844, "low": 1.872893, "close": 1.892102, "volume": 86395500}, "trend_line": 2.975819, "activity_lines": {"activity_5": 2.164872, "activity_10": 2.30964, "activity_20": 2.641809, "activity_30": 2.838288}, "trend_signal": 0, "fair_value": 1.304538, "relative_strength": -28.557268, "rate_of_change": -0.7050503695591707, "market_dynamics": -1.275064, "expectation": {"probability": 39.503, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.892102, "high": 2.007357, "low": 1.882498, "close": 1.911312, "volume": 111114800}, "trend_line": 2.95597, "activity_lines": {"activity_5": 2.05538, "activity_10": 2.213594, "activity_20": 2.546174, "activity_30": 2.76961}, "trend_signal": 0, "fair_value": 1.313266, "relative_strength": -27.356626, "rate_of_change": -0.6670096534769011, "market_dynamics": -1.310485, "expectation": {"probability": 37.6786, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.930521, "high": 2.189844, "low": 1.920916, "close": 1.968939, "volume": 121127500}, "trend_line": 2.938361, "activity_lines": {"activity_5": 1.997112, "activity_10": 2.14706, "activity_20": 2.463666, "activity_30": 2.705931}, "trend_signal": 0, "fair_value": 1.322392, "relative_strength": -26.134231, "rate_of_change": -0.5957096993541953, "market_dynamics": -1.266456, "expectation": {"probability": 39.6811, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.988148, "high": 2.05241, "low": 1.911311, "close": 1.944389, "volume": 65163000}, "trend_line": 2.919935, "activity_lines": {"activity_5": 1.955633, "activity_10": 2.090907, "activity_20": 2.385818, "activity_30": 2.641803}, "trend_signal": 0, "fair_value": 1.331389, "relative_strength": -25.888139, "rate_of_change": -0.6270842827004521, "market_dynamics": -1.322375, "expectation": {"probability": 43.566, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.934568, "high": 1.993489, "low": 1.679245, "close": 1.738165, "volume": 109586000}, "trend_line": 2.880867, "activity_lines": {"activity_5": 1.872662, "activity_10": 2.005388, "activity_20": 2.294849, "activity_30": 2.56556}, "trend_signal": 0, "fair_value": 1.339177, "relative_strength": -33.711826, "rate_of_change": -1.3379749891692905, "market_dynamics": -1.262422, "expectation": {"probability": 43.4199, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.738165, "high": 2.101511, "low": 1.708705, "close": 2.04259, "volume": 156384700}, "trend_line": 2.844584, "activity_lines": {"activity_5": 1.923198, "activity_10": 1.988146, "activity_20": 2.241839, "activity_30": 2.511478}, "trend_signal": 0, "fair_value": 1.348974, "relative_strength": -22.591834, "rate_of_change": -1.2594472427918424, "market_dynamics": -1.042809, "expectation": {"probability": 41.0806, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.04259, "high": 2.238993, "low": 1.973849, "close": 2.209532, "volume": 109211500}, "trend_line": 2.809383, "activity_lines": {"activity_5": 2.019349, "activity_10": 2.011618, "activity_20": 2.212061, "activity_30": 2.470507}, "trend_signal": 0, "fair_value": 1.359813, "relative_strength": -17.483219, "rate_of_change": -1.2374744426601505, "market_dynamics": -0.842221, "expectation": {"probability": 41.03, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.209532, "high": 2.209532, "low": 2.04259, "close": 2.130971, "volume": 57964000}, "trend_line": 2.758117, "activity_lines": {"activity_5": 2.069431, "activity_10": 2.024116, "activity_20": 2.180652, "activity_30": 2.426738}, "trend_signal": 0, "fair_value": 1.370062, "relative_strength": -20.259418, "rate_of_change": -1.8248134910761555, "market_dynamics": -0.589189, "expectation": {"probability": 43.2922, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.130971, "high": 2.73982, "low": 2.05241, "close": 2.533597, "volume": 238680400}, "trend_line": 2.724754, "activity_lines": {"activity_5": 2.242921, "activity_10": 2.113683, "activity_20": 2.193724, "activity_30": 2.412253}, "trend_signal": 0, "fair_value": 1.383007, "relative_strength": -4.532996, "rate_of_change": -1.20962961324701, "market_dynamics": -0.002541, "expectation": {"probability": 41.3413, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.582698, "high": 2.612159, "low": 2.484497, "close": 2.572878, "volume": 82841300}, "trend_line": 2.695582, "activity_lines": {"activity_5": 2.390223, "activity_10": 2.207111, "activity_20": 2.213336, "activity_30": 2.402454}, "trend_signal": 0, "fair_value": 1.396203, "relative_strength": -5.601745, "rate_of_change": -1.0706287613487302, "market_dynamics": 0.239723, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.582698, "high": 2.70054, "low": 2.563057, "close": 2.69072, "volume": 78461700}, "trend_line": 2.668417, "activity_lines": {"activity_5": 2.521158, "activity_10": 2.315524, "activity_20": 2.246738, "activity_30": 2.402141}, "trend_signal": 0, "fair_value": 1.410154, "relative_strength": -1.60451, "rate_of_change": -1.0077601052388725, "market_dynamics": 0.479981, "expectation": {"probability": 48.9648, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.71036, "high": 2.73, "low": 2.347015, "close": 2.445216, "volume": 131324100}, "trend_line": 2.632748, "activity_lines": {"activity_5": 2.527051, "activity_10": 2.36478, "activity_20": 2.259907, "activity_30": 2.387741}, "trend_signal": 0, "fair_value": 1.422561, "relative_strength": -9.074833, "rate_of_change": -1.33671011689702, "market_dynamics": 0.735051, "expectation": {"probability": 52.2909, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.425576, "high": 2.425576, "low": 2.08187, "close": 2.150612, "volume": 183194000}, "trend_line": 2.58982, "activity_lines": {"activity_5": 2.419029, "activity_10": 2.350764, "activity_20": 2.247462, "activity_30": 2.356635}, "trend_signal": 0, "fair_value": 1.433192, "relative_strength": -18.17419, "rate_of_change": -1.6305396490662933, "market_dynamics": 0.629426, "expectation": {"probability": 52.3671, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.180072, "high": 2.376475, "low": 2.05241, "close": 2.081871, "volume": 168242900}, "trend_line": 2.548764, "activity_lines": {"activity_5": 2.286785, "activity_10": 2.320947, "activity_20": 2.231493, "activity_30": 2.323864}, "trend_signal": 0, "fair_value": 1.443383, "relative_strength": -20.925526, "rate_of_change": -1.585283919345754, "market_dynamics": 0.635521, "expectation": {"probability": 51.8385, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.08187, "high": 2.101511, "low": 1.767626, "close": 1.875648, "volume": 164307100}, "trend_line": 2.490588, "activity_lines": {"activity_5": 2.115914, "activity_10": 2.251134, "activity_20": 2.197357, "activity_30": 2.280437}, "trend_signal": 0, "fair_value": 1.452166, "relative_strength": -27.811698, "rate_of_change": -2.2825181146626368, "market_dynamics": 0.546623, "expectation": {"probability": 50.1071, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.826547, "high": 2.02295, "low": 1.787266, "close": 1.983669, "volume": 132620500}, "trend_line": 2.437293, "activity_lines": {"activity_5": 2.027533, "activity_10": 2.198463, "activity_20": 2.176241, "activity_30": 2.247733}, "trend_signal": 0, "fair_value": 1.46167, "relative_strength": -25.089838, "rate_of_change": -2.139856130359573, "market_dynamics": 0.4165, "expectation": {"probability": 47.4121, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.964029, "high": 2.07205, "low": 1.924748, "close": 2.06223, "volume": 76033900}, "trend_line": 2.391419, "activity_lines": {"activity_5": 2.012475, "activity_10": 2.161146, "activity_20": 2.165601, "activity_30": 2.223535}, "trend_signal": 0, "fair_value": 1.471735, "relative_strength": -22.094189, "rate_of_change": -1.8821700960861074, "market_dynamics": 0.240019, "expectation": {"probability": 48.7929, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.06223, "high": 2.091691, "low": 1.914928, "close": 1.924748, "volume": 65062000}, "trend_line": 2.341603, "activity_lines": {"activity_5": 1.977122, "activity_10": 2.101511, "activity_20": 2.143435, "activity_30": 2.193428}, "trend_signal": 0, "fair_value": 1.480919, "relative_strength": -26.990313, "rate_of_change": -2.0831146695748366, "market_dynamics": 0.027571, "expectation": {"probability": 53.1513, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.914928, "high": 1.924748, "low": 1.806907, "close": 1.856007, "volume": 68813300}, "trend_line": 2.29942, "activity_lines": {"activity_5": 1.933914, "activity_10": 2.033127, "activity_20": 2.116717, "activity_30": 2.162099}, "trend_signal": 0, "fair_value": 1.489747, "relative_strength": -28.498432, "rate_of_change": -1.8014582318181211, "market_dynamics": -0.148049, "expectation": {"probability": 52.0695, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.846187, "high": 1.885468, "low": 1.718525, "close": 1.777446, "volume": 84320600}, "trend_line": 2.254939, "activity_lines": {"activity_5": 1.879575, "activity_10": 1.962779, "activity_20": 2.084884, "activity_30": 2.128423}, "trend_signal": 0, "fair_value": 1.498214, "relative_strength": -29.975627, "rate_of_change": -1.9344443381374528, "market_dynamics": -0.3814, "expectation": {"probability": 51.6984, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.797086, "high": 1.895288, "low": 1.738166, "close": 1.895288, "volume": 96352900}, "trend_line": 2.206382, "activity_lines": {"activity_5": 1.871065, "activity_10": 1.928319, "activity_20": 2.066375, "activity_30": 2.10522}, "trend_signal": 0, "fair_value": 1.507265, "relative_strength": -23.274306, "rate_of_change": -2.153362019992547, "market_dynamics": -0.522595, "expectation": {"probability": 47.7311, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.914928, "high": 2.03277, "low": 1.914928, "close": 2.013129, "volume": 111987800}, "trend_line": 2.174879, "activity_lines": {"activity_5": 1.907726, "activity_10": 1.929747, "activity_20": 2.059074, "activity_30": 2.092752}, "trend_signal": 0, "fair_value": 1.516617, "relative_strength": -17.802148, "rate_of_change": -1.4278125909294166, "market_dynamics": -0.517149, "expectation": {"probability": 48.1077, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.013129, "high": 2.07205, "low": 1.934568, "close": 1.964029, "volume": 61160700}, "trend_line": 2.147503, "activity_lines": {"activity_5": 1.931295, "activity_10": 1.930105, "activity_20": 2.046612, "activity_30": 2.079149}, "trend_signal": 0, "fair_value": 1.525825, "relative_strength": -19.912958, "rate_of_change": -1.258736692937853, "market_dynamics": -0.62252, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.944389, "high": 2.003309, "low": 1.875648, "close": 1.875648, "volume": 34613400}, "trend_line": 2.130306, "activity_lines": {"activity_5": 1.922784, "activity_10": 1.917785, "activity_20": 2.025755, "activity_30": 2.06161}, "trend_signal": 0, "fair_value": 1.534126, "relative_strength": -22.698541, "rate_of_change": -0.8007904994777613, "market_dynamics": -0.661658, "expectation": {"probability": 49.8795, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.806907, "high": 1.836367, "low": 1.649784, "close": 1.718525, "volume": 103222500}, "trend_line": 2.105952, "activity_lines": {"activity_5": 1.86059, "activity_10": 1.880647, "activity_20": 1.990263, "activity_30": 2.035043}, "trend_signal": 0, "fair_value": 1.541646, "relative_strength": -26.393813, "rate_of_change": -1.1432160450188944, "market_dynamics": -0.745897, "expectation": {"probability": 49.2857, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.777446, "high": 1.846187, "low": 1.747986, "close": 1.797086, "volume": 66673800}, "trend_line": 2.078773, "activity_lines": {"activity_5": 1.828511, "activity_10": 1.860649, "activity_20": 1.962345, "activity_30": 2.015116}, "trend_signal": 0, "fair_value": 1.549699, "relative_strength": -24.947248, "rate_of_change": -1.2905802221513047, "market_dynamics": -0.889561, "expectation": {"probability": 46.8531, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.806907, "high": 1.846187, "low": 1.718525, "close": 1.846187, "volume": 74890000}, "trend_line": 2.060594, "activity_lines": {"activity_5": 1.819345, "activity_10": 1.852972, "activity_20": 1.940273, "activity_30": 2.000111}, "trend_signal": 0, "fair_value": 1.557924, "relative_strength": -22.817051, "rate_of_change": -0.8745062592211823, "market_dynamics": -0.783895, "expectation": {"probability": 47.9056, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.846187, "high": 1.924748, "low": 1.826547, "close": 1.895288, "volume": 58420800}, "trend_line": 2.045653, "activity_lines": {"activity_5": 1.837676, "activity_10": 1.85815, "activity_20": 1.924608, "activity_30": 1.989446}, "trend_signal": 0, "fair_value": 1.56672, "relative_strength": -21.770984, "rate_of_change": -0.7250821850398415, "market_dynamics": -0.587859, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.895288, "high": 2.101511, "low": 1.895288, "close": 2.081871, "volume": 115982700}, "trend_line": 2.036612, "activity_lines": {"activity_5": 1.922784, "activity_10": 1.897788, "activity_20": 1.927835, "activity_30": 1.991782}, "trend_signal": 0, "fair_value": 1.576768, "relative_strength": -13.558046, "rate_of_change": -0.4419615643513488, "market_dynamics": -0.020327, "expectation": {"probability": 52.0461, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.121151, "high": 2.199712, "low": 2.08187, "close": 2.121151, "volume": 70284000}, "trend_line": 2.033361, "activity_lines": {"activity_5": 2.007238, "activity_10": 1.940461, "activity_20": 1.936953, "activity_30": 1.997237}, "trend_signal": 0, "fair_value": 1.586955, "relative_strength": -12.346194, "rate_of_change": -0.15962785253154116, "market_dynamics": 0.462946, "expectation": {"probability": 49.7159, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.121151, "high": 2.121151, "low": 1.787266, "close": 1.846187, "volume": 125413700}, "trend_line": 2.031831, "activity_lines": {"activity_5": 1.973194, "activity_10": 1.926891, "activity_20": 1.922036, "activity_30": 1.985161}, "trend_signal": 0, "fair_value": 1.595379, "relative_strength": -20.933556, "rate_of_change": -0.07524487781560939, "market_dynamics": 0.738892, "expectation": {"probability": 52.4183, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.816727, "high": 1.836367, "low": 1.738166, "close": 1.787266, "volume": 100040100}, "trend_line": 2.027696, "activity_lines": {"activity_5": 1.916237, "activity_10": 1.903501, "activity_20": 1.905529, "activity_30": 1.969382}, "trend_signal": 0, "fair_value": 1.603312, "relative_strength": -21.113083, "rate_of_change": -0.20351102035552063, "market_dynamics": 0.864756, "expectation": {"probability": 51.7419, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.797086, "high": 2.04259, "low": 1.747986, "close": 2.013129, "volume": 96365300}, "trend_line": 2.029169, "activity_lines": {"activity_5": 1.938496, "activity_10": 1.925284, "activity_20": 1.913665, "activity_30": 1.968443}, "trend_signal": 0, "fair_value": 1.612778, "relative_strength": -10.678108, "rate_of_change": 0.07264402553439152, "market_dynamics": 0.768914, "expectation": {"probability": 50.6094, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.003309, "high": 2.170252, "low": 1.934568, "close": 2.130971, "volume": 133457800}, "trend_line": 2.035389, "activity_lines": {"activity_5": 1.99218, "activity_10": 1.9676, "activity_20": 1.93368, "activity_30": 1.97501}, "trend_signal": 0, "fair_value": 1.623084, "relative_strength": -4.56416, "rate_of_change": 0.30652942164994107, "market_dynamics": 0.879015, "expectation": {"probability": 50.4836, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.091691, "high": 2.140791, "low": 2.06223, "close": 2.081871, "volume": 110493200}, "trend_line": 2.046845, "activity_lines": {"activity_5": 2.026223, "activity_10": 1.996346, "activity_20": 1.948784, "activity_30": 1.978009}, "trend_signal": 0, "fair_value": 1.633076, "relative_strength": -4.843209, "rate_of_change": 0.5628408132302922, "market_dynamics": 0.979985, "expectation": {"probability": 54.7124, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.03277, "high": 2.238993, "low": 1.964029, "close": 2.229173, "volume": 102278500}, "trend_line": 2.053065, "activity_lines": {"activity_5": 2.111986, "activity_10": 2.045268, "activity_20": 1.976935, "activity_30": 1.989772}, "trend_signal": 0, "fair_value": 1.644097, "relative_strength": 1.028972, "rate_of_change": 0.3038823164431277, "market_dynamics": 1.209445, "expectation": {"probability": 50.4843, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.229173, "high": 2.474676, "low": 2.229173, "close": 2.425576, "volume": 152744000}, "trend_line": 2.060266, "activity_lines": {"activity_5": 2.237684, "activity_10": 2.122044, "activity_20": 2.022622, "activity_30": 2.013805}, "trend_signal": 0, "fair_value": 1.656378, "relative_strength": 9.362686, "rate_of_change": 0.3507438877970152, "market_dynamics": 1.424897, "expectation": {"probability": 50.8839, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.347014, "high": 2.494317, "low": 2.258633, "close": 2.396115, "volume": 109809000}, "trend_line": 2.069104, "activity_lines": {"activity_5": 2.311007, "activity_10": 2.182929, "activity_20": 2.063773, "activity_30": 2.035473}, "trend_signal": 0, "fair_value": 1.668639, "relative_strength": 9.992581, "rate_of_change": 0.4289737344595262, "market_dynamics": 1.431429, "expectation": {"probability": 51.3503, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.366655, "high": 2.425576, "low": 2.288093, "close": 2.386295, "volume": 54385000}, "trend_line": 2.064194, "activity_lines": {"activity_5": 2.355525, "activity_10": 2.232922, "activity_20": 2.101745, "activity_30": 2.055937}, "trend_signal": 0, "fair_value": 1.680753, "relative_strength": 11.083855, "rate_of_change": -0.23730078333422333, "market_dynamics": 1.451315, "expectation": {"probability": 50.8403, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.386295, "high": 2.474676, "low": 2.347015, "close": 2.435396, "volume": 57184200}, "trend_line": 2.059612, "activity_lines": {"activity_5": 2.399389, "activity_10": 2.286308, "activity_20": 2.141867, "activity_30": 2.079885}, "trend_signal": 1, "fair_value": 1.693125, "relative_strength": 13.611353, "rate_of_change": -0.2219752600773031, "market_dynamics": 1.436819, "expectation": {"probability": 50.9296, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.504137, "high": 2.572878, "low": 2.366655, "close": 2.435396, "volume": 88294500}, "trend_line": 2.051101, "activity_lines": {"activity_5": 2.419684, "activity_10": 2.333981, "activity_20": 2.178856, "activity_30": 2.10413}, "trend_signal": 1, "fair_value": 1.705582, "relative_strength": 14.190505, "rate_of_change": -0.4132331720731835, "market_dynamics": 1.338133, "expectation": {"probability": 51.8092, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.415756, "high": 2.543417, "low": 2.396115, "close": 2.484496, "volume": 79726200}, "trend_line": 2.05241, "activity_lines": {"activity_5": 2.442597, "activity_10": 2.379867, "activity_20": 2.21795, "activity_30": 2.132091}, "trend_signal": 1, "fair_value": 1.718297, "relative_strength": 15.289025, "rate_of_change": 0.06381938285827976, "market_dynamics": 1.30084, "expectation": {"probability": 50.7158, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.484496, "high": 2.582698, "low": 2.435396, "close": 2.543417, "volume": 78183500}, "trend_line": 2.065504, "activity_lines": {"activity_5": 2.481223, "activity_10": 2.42379, "activity_20": 2.26041, "activity_30": 2.163768}, "trend_signal": 1, "fair_value": 1.731389, "relative_strength": 17.308188, "rate_of_change": 0.6379816898182973, "market_dynamics": 1.336812, "expectation": {"probability": 51.1702, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.553237, "high": 2.680899, "low": 2.533597, "close": 2.621979, "volume": 74045900}, "trend_line": 2.083507, "activity_lines": {"activity_5": 2.536216, "activity_10": 2.472355, "activity_20": 2.307594, "activity_30": 2.19967}, "trend_signal": 1, "fair_value": 1.7449, "relative_strength": 19.611603, "rate_of_change": 0.8716032503447204, "market_dynamics": 1.359563, "expectation": {"probability": 51.7012, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.641619, "high": 2.641619, "low": 2.445216, "close": 2.513957, "volume": 126119400}, "trend_line": 2.104784, "activity_lines": {"activity_5": 2.539489, "activity_10": 2.492353, "activity_20": 2.340935, "activity_30": 2.227441}, "trend_signal": 1, "fair_value": 1.75769, "relative_strength": 16.413965, "rate_of_change": 1.0212108718617212, "market_dynamics": 1.40921, "expectation": {"probability": 52.8362, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.523777, "high": 2.543417, "low": 2.405935, "close": 2.455036, "volume": 47418400}, "trend_line": 2.120496, "activity_lines": {"activity_5": 2.517885, "activity_10": 2.493781, "activity_20": 2.364878, "activity_30": 2.250038}, "trend_signal": 1, "fair_value": 1.770102, "relative_strength": 13.294081, "rate_of_change": 0.7464899011014988, "market_dynamics": 1.332233, "expectation": {"probability": 52.3507, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.464856, "high": 2.621978, "low": 2.445216, "close": 2.592518, "volume": 45648100}, "trend_line": 2.138173, "activity_lines": {"activity_5": 2.540799, "activity_10": 2.516099, "activity_20": 2.398781, "activity_30": 2.280491}, "trend_signal": 1, "fair_value": 1.783453, "relative_strength": 17.767898, "rate_of_change": 0.8336257177565976, "market_dynamics": 1.317131, "expectation": {"probability": 51.4882, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.592518, "high": 2.690719, "low": 2.582698, "close": 2.661259, "volume": 54626600}, "trend_line": 2.162723, "activity_lines": {"activity_5": 2.579425, "activity_10": 2.547881, "activity_20": 2.435676, "activity_30": 2.314238}, "trend_signal": 1, "fair_value": 1.7973, "relative_strength": 20.865833, "rate_of_change": 1.1481765039592247, "market_dynamics": 1.320483, "expectation": {"probability": 51.9159, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.671079, "high": 2.71036, "low": 2.612158, "close": 2.651439, "volume": 52508100}, "trend_line": 2.189237, "activity_lines": {"activity_5": 2.606921, "activity_10": 2.573056, "activity_20": 2.467989, "activity_30": 2.345768}, "trend_signal": 1, "fair_value": 1.811, "relative_strength": 19.265094, "rate_of_change": 1.2259545027264103, "market_dynamics": 1.23149, "expectation": {"probability": 52.7254, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.651439, "high": 2.82, "low": 2.631799, "close": 2.8, "volume": 82235500}, "trend_line": 2.223323, "activity_lines": {"activity_5": 2.681974, "activity_10": 2.620422, "activity_20": 2.511739, "activity_30": 2.385173}, "trend_signal": 1, "fair_value": 1.825737, "relative_strength": 23.47192, "rate_of_change": 1.5569808111227923, "market_dynamics": 1.340998, "expectation": {"probability": 52.1362, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.8, "high": 2.82, "low": 2.66, "close": 2.66, "volume": 49531300}, "trend_line": 2.248813, "activity_lines": {"activity_5": 2.69129, "activity_10": 2.635704, "activity_20": 2.538922, "activity_30": 2.413345}, "trend_signal": 1, "fair_value": 1.839634, "relative_strength": 17.898922, "rate_of_change": 1.1464820900966712, "market_dynamics": 1.050634, "expectation": {"probability": 52.7853, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.61, "high": 2.69, "low": 2.51, "close": 2.53, "volume": 33185600}, "trend_line": 2.266042, "activity_lines": {"activity_5": 2.643609, "activity_10": 2.623266, "activity_20": 2.549849, "activity_30": 2.431486}, "trend_signal": 1, "fair_value": 1.852612, "relative_strength": 12.835382, "rate_of_change": 0.7661375134348627, "market_dynamics": 0.563448, "expectation": {"probability": 52.3232, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.55, "high": 2.58, "low": 2.41, "close": 2.54, "volume": 36730200}, "trend_line": 2.285241, "activity_lines": {"activity_5": 2.603429, "activity_10": 2.611818, "activity_20": 2.558192, "activity_30": 2.449161}, "trend_signal": 1, "fair_value": 1.865654, "relative_strength": 12.226831, "rate_of_change": 0.8472481975179614, "market_dynamics": 0.093552, "expectation": {"probability": 51.8277, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.56, "high": 2.61, "low": 2.45, "close": 2.6, "volume": 49830300}, "trend_line": 2.309386, "activity_lines": {"activity_5": 2.591333, "activity_10": 2.611342, "activity_20": 2.56974, "activity_30": 2.469468}, "trend_signal": 1, "fair_value": 1.879081, "relative_strength": 14.506224, "rate_of_change": 1.0565625244777186, "market_dynamics": -0.390088, "expectation": {"probability": 52.6821, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.64, "high": 2.68, "low": 2.48, "close": 2.56, "volume": 30895800}, "trend_line": 2.337435, "activity_lines": {"activity_5": 2.569333, "activity_10": 2.603993, "activity_20": 2.575245, "activity_30": 2.485637}, "trend_signal": 1, "fair_value": 1.892223, "relative_strength": 11.492567, "rate_of_change": 1.2145652567392464, "market_dynamics": -0.602642, "expectation": {"probability": 54.512, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.56, "high": 2.57, "low": 2.45, "close": 2.48, "volume": 45360100}, "trend_line": 2.360199, "activity_lines": {"activity_5": 2.536667, "activity_10": 2.581261, "activity_20": 2.570855, "activity_30": 2.494834}, "trend_signal": 1, "fair_value": 1.904882, "relative_strength": 7.131518, "rate_of_change": 0.9738880439456072, "market_dynamics": -0.674236, "expectation": {"probability": 53.9949, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.48, "high": 2.49, "low": 2.41, "close": 2.46, "volume": 41892400}, "trend_line": 2.38066, "activity_lines": {"activity_5": 2.509333, "activity_10": 2.554439, "activity_20": 2.563365, "activity_30": 2.501273}, "trend_signal": 1, "fair_value": 1.917323, "relative_strength": 6.186692, "rate_of_change": 0.8669184250989032, "market_dynamics": -0.762929, "expectation": {"probability": 53.3911, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.46, "high": 2.47, "low": 2.08, "close": 2.13, "volume": 81782700}, "trend_line": 2.388483, "activity_lines": {"activity_5": 2.376667, "activity_10": 2.470026, "activity_20": 2.524282, "activity_30": 2.485102}, "trend_signal": 0, "fair_value": 1.927469, "relative_strength": -7.36484, "rate_of_change": 0.32860635286011824, "market_dynamics": -0.907523, "expectation": {"probability": 49.4444, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.13, "high": 2.18, "low": 2.09, "close": 2.13, "volume": 42655300}, "trend_line": 2.390088, "activity_lines": {"activity_5": 2.271333, "activity_10": 2.395273, "activity_20": 2.486467, "activity_30": 2.468425}, "trend_signal": 0, "fair_value": 1.937675, "relative_strength": -7.991205, "rate_of_change": 0.06719746382955535, "market_dynamics": -1.068617, "expectation": {"probability": 52.7643, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.14, "high": 2.14, "low": 1.99, "close": 2.11, "volume": 41948200}, "trend_line": 2.389716, "activity_lines": {"activity_5": 2.190667, "activity_10": 2.326364, "activity_20": 2.447968, "activity_30": 2.450355}, "trend_signal": 0, "fair_value": 1.947722, "relative_strength": -9.996056, "rate_of_change": -0.015564280478377324, "market_dynamics": -1.189898, "expectation": {"probability": 47.7395, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.11, "high": 2.19, "low": 2.09, "close": 2.12, "volume": 32420800}, "trend_line": 2.398843, "activity_lines": {"activity_5": 2.143333, "activity_10": 2.271818, "activity_20": 2.41197, "activity_30": 2.432954}, "trend_signal": 0, "fair_value": 1.957864, "relative_strength": -10.711088, "rate_of_change": 0.38192822912847746, "market_dynamics": -1.304722, "expectation": {"probability": 50.7519, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.13, "high": 2.15, "low": 2.06, "close": 2.07, "volume": 25059500}, "trend_line": 2.408267, "activity_lines": {"activity_5": 2.103333, "activity_10": 2.218, "activity_20": 2.372712, "activity_30": 2.411738}, "trend_signal": 0, "fair_value": 1.967655, "relative_strength": -12.993004, "rate_of_change": 0.39285605602367885, "market_dynamics": -1.424139, "expectation": {"probability": 48.0176, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.07, "high": 2.08, "low": 2.03, "close": 2.05, "volume": 25367600}, "trend_line": 2.409496, "activity_lines": {"activity_5": 2.082667, "activity_10": 2.168909, "activity_20": 2.333524, "activity_30": 2.388624}, "trend_signal": 0, "fair_value": 1.977437, "relative_strength": -12.95506, "rate_of_change": 0.05103254747085454, "market_dynamics": -1.453292, "expectation": {"probability": 47.1182, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.05, "high": 2.09, "low": 2.02, "close": 2.05, "volume": 65348400}, "trend_line": 2.406797, "activity_lines": {"activity_5": 2.067333, "activity_10": 2.128727, "activity_20": 2.296685, "activity_30": 2.365431}, "trend_signal": 0, "fair_value": 1.98719, "relative_strength": -13.454765, "rate_of_change": -0.11201512681489345, "market_dynamics": -1.363842, "expectation": {"probability": 48.8851, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.05, "high": 2.26, "low": 2.05, "close": 2.26, "volume": 66180000}, "trend_line": 2.412735, "activity_lines": {"activity_5": 2.127333, "activity_10": 2.136727, "activity_20": 2.28257, "activity_30": 2.35596}, "trend_signal": 0, "fair_value": 1.998319, "relative_strength": -5.980227, "rate_of_change": 0.24671794089821444, "market_dynamics": -1.125228, "expectation": {"probability": 48.7144, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.26, "high": 2.32, "low": 2.23, "close": 2.28, "volume": 46085100}, "trend_line": 2.414429, "activity_lines": {"activity_5": 2.184, "activity_10": 2.153818, "activity_20": 2.271568, "activity_30": 2.347397}, "trend_signal": 0, "fair_value": 2.009516, "relative_strength": -5.551501, "rate_of_change": 0.07021077739578048, "market_dynamics": -0.848468, "expectation": {"probability": 49.6246, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.28, "high": 2.28, "low": 2.06, "close": 2.08, "volume": 69093300}, "trend_line": 2.40291, "activity_lines": {"activity_5": 2.163333, "activity_10": 2.138182, "activity_20": 2.242353, "activity_30": 2.325821}, "trend_signal": 0, "fair_value": 2.019431, "relative_strength": -14.858821, "rate_of_change": -0.47709002832554936, "market_dynamics": -0.606675, "expectation": {"probability": 47.004, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.08, "high": 2.13, "low": 1.96, "close": 2.0, "volume": 36842100}, "trend_line": 2.389706, "activity_lines": {"activity_5": 2.115333, "activity_10": 2.114909, "activity_20": 2.207959, "activity_30": 2.299826}, "trend_signal": 0, "fair_value": 2.028864, "relative_strength": -17.648552, "rate_of_change": -0.5495003974347767, "market_dynamics": -0.646855, "expectation": {"probability": 50.556, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.03, "high": 2.06, "low": 1.95, "close": 1.96, "volume": 52659800}, "trend_line": 2.375496, "activity_lines": {"activity_5": 2.057333, "activity_10": 2.086727, "activity_20": 2.172905, "activity_30": 2.272103}, "trend_signal": 0, "fair_value": 2.03804, "relative_strength": -19.420076, "rate_of_change": -0.594633816879559, "market_dynamics": -0.762205, "expectation": {"probability": 49.4147, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.97, "high": 2.06, "low": 1.97, "close": 2.03, "volume": 18419700}, "trend_line": 2.361983, "activity_lines": {"activity_5": 2.028667, "activity_10": 2.074364, "activity_20": 2.14781, "activity_30": 2.249813}, "trend_signal": 0, "fair_value": 2.047694, "relative_strength": -17.116151, "rate_of_change": -0.5688496213001456, "market_dynamics": -0.892647, "expectation": {"probability": 47.9201, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.03, "high": 2.04, "low": 1.82, "close": 1.84, "volume": 87760000}, "trend_line": 2.342137, "activity_lines": {"activity_5": 1.952, "activity_10": 2.028909, "activity_20": 2.108286, "activity_30": 2.216137}, "trend_signal": 0, "fair_value": 2.056161, "relative_strength": -23.175729, "rate_of_change": -0.8402261997651893, "market_dynamics": -0.904706, "expectation": {"probability": 48.8746, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.8, "high": 1.86, "low": 1.66, "close": 1.73, "volume": 86542100}, "trend_line": 2.316987, "activity_lines": {"activity_5": 1.868, "activity_10": 1.968545, "activity_20": 2.06219, "activity_30": 2.176644}, "trend_signal": 0, "fair_value": 2.063832, "relative_strength": -27.688106, "rate_of_change": -1.0738056740489563, "market_dynamics": -0.750128, "expectation": {"probability": 47.874, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.67, "high": 1.7, "low": 1.59, "close": 1.68, "volume": 84318400}, "trend_line": 2.288206, "activity_lines": {"activity_5": 1.790667, "activity_10": 1.905273, "activity_20": 2.015143, "activity_30": 2.135548}, "trend_signal": 0, "fair_value": 2.071213, "relative_strength": -28.72367, "rate_of_change": -1.2421735642021272, "market_dynamics": -0.668552, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.68, "high": 1.79, "low": 1.65, "close": 1.65, "volume": 76828100}, "trend_line": 2.255807, "activity_lines": {"activity_5": 1.724667, "activity_10": 1.843273, "activity_20": 1.969333, "activity_30": 2.094374}, "trend_signal": 0, "fair_value": 2.078342, "relative_strength": -30.521457, "rate_of_change": -1.4159127281372519, "market_dynamics": -0.627783, "expectation": {"probability": 45.0683, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.67, "high": 1.71, "low": 1.63, "close": 1.67, "volume": 50612400}, "trend_line": 2.227675, "activity_lines": {"activity_5": 1.686, "activity_10": 1.792182, "activity_20": 1.929952, "activity_30": 2.05658}, "trend_signal": 0, "fair_value": 2.085359, "relative_strength": -29.029489, "rate_of_change": -1.2470925039243086, "market_dynamics": -0.738072, "expectation": {"probability": 44.9198, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.64, "high": 1.91, "low": 1.58, "close": 1.88, "volume": 137539700}, "trend_line": 2.208507, "activity_lines": {"activity_5": 1.741333, "activity_10": 1.79, "activity_20": 1.91481, "activity_30": 2.034149}, "trend_signal": 0, "fair_value": 2.093722, "relative_strength": -19.140534, "rate_of_change": -0.8604486740660139, "market_dynamics": -0.568272, "expectation": {"probability": 45.9925, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.92, "high": 1.99, "low": 1.85, "close": 1.99, "volume": 76789700}, "trend_line": 2.188423, "activity_lines": {"activity_5": 1.830667, "activity_10": 1.815091, "activity_20": 1.913, "activity_30": 2.020052}, "trend_signal": 0, "fair_value": 2.102701, "relative_strength": -14.191692, "rate_of_change": -0.9093926349339264, "market_dynamics": -0.345338, "expectation": {"probability": 47.2182, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.95, "high": 2.04, "low": 1.92, "close": 1.95, "volume": 65951500}, "trend_line": 2.164715, "activity_lines": {"activity_5": 1.889333, "activity_10": 1.834545, "activity_20": 1.909619, "activity_30": 2.00467}, "trend_signal": 0, "fair_value": 2.111273, "relative_strength": -16.053129, "rate_of_change": -1.083337179329573, "market_dynamics": -0.085365, "expectation": {"probability": 47.2765, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.95, "high": 2.04, "low": 1.93, "close": 2.01, "volume": 57210800}, "trend_line": 2.143333, "activity_lines": {"activity_5": 1.95, "activity_10": 1.865818, "activity_20": 1.91281, "activity_30": 1.994688}, "trend_signal": 0, "fair_value": 2.120199, "relative_strength": -14.668376, "rate_of_change": -0.987751274417187, "market_dynamics": 0.261272, "expectation": {"probability": 47.1396, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.01, "high": 2.13, "low": 2.0, "close": 2.04, "volume": 52398800}, "trend_line": 2.118, "activity_lines": {"activity_5": 1.996667, "activity_10": 1.901636, "activity_20": 1.919429, "activity_30": 1.988022}, "trend_signal": 0, "fair_value": 2.129348, "relative_strength": -13.425684, "rate_of_change": -1.1819441962588302, "market_dynamics": 0.357158, "expectation": {"probability": 47.973, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.05, "high": 2.37, "low": 2.03, "close": 2.26, "volume": 148612600}, "trend_line": 2.104667, "activity_lines": {"activity_5": 2.092, "activity_10": 1.977273, "activity_20": 1.947333, "activity_30": 1.997183}, "trend_signal": 0, "fair_value": 2.139818, "relative_strength": -5.447123, "rate_of_change": -0.6295089707270924, "market_dynamics": 0.673695, "expectation": {"probability": 52.0925, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.28, "high": 2.37, "low": 2.06, "close": 2.15, "volume": 117086800}, "trend_line": 2.092, "activity_lines": {"activity_5": 2.125333, "activity_10": 2.025273, "activity_20": 1.964095, "activity_30": 2.000108}, "trend_signal": 0, "fair_value": 2.148952, "relative_strength": -9.498811, "rate_of_change": -0.601852929703368, "market_dynamics": 0.935788, "expectation": {"probability": 49.8997, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.12, "high": 2.18, "low": 2.08, "close": 2.11, "volume": 84719900}, "trend_line": 2.077667, "activity_lines": {"activity_5": 2.134667, "activity_10": 2.058364, "activity_20": 1.976667, "activity_30": 2.001269}, "trend_signal": 0, "fair_value": 2.15747, "relative_strength": -9.79141, "rate_of_change": -0.6851338432122444, "market_dynamics": 1.089967, "expectation": {"probability": 49.1575, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.12, "high": 2.14, "low": 2.0, "close": 2.05, "volume": 456714100}, "trend_line": 2.059333, "activity_lines": {"activity_5": 2.113333, "activity_10": 2.072727, "activity_20": 1.983238, "activity_30": 1.999484}, "trend_signal": 0, "fair_value": 2.165094, "relative_strength": -10.856746, "rate_of_change": -0.8824320740522832, "market_dynamics": 1.26672, "expectation": {"probability": 47.0383, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7bc86f32-7672-4e7b-9766-2ee0ca00443f/", "share_image": "https://sharemaestro.com/terminal/7bc86f32-7672-4e7b-9766-2ee0ca00443f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}