{"ticker": {"uuid": "7bc9f537-9ba1-4566-9038-f1d1ff754ef5", "symbol": "5140", "name": "TASCO Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5140 fell 4.34%, moving from 0.41 to 0.39. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.00 and has improved across the 12-week window. Market Dynamics is 0.41 on the latest week. Expectation is negative at 32.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.39"}, {"label": "12-Week Change", "value": "-4.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.00"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.39, "close": 0.39, "volume": 514200}, "trend_line": 0.430923, "activity_lines": {"activity_5": 0.40282, "activity_10": 0.400365, "activity_20": 0.402338, "activity_30": 0.413494}, "trend_signal": 0, "fair_value": 0.626525, "relative_strength": -16.000017, "rate_of_change": -0.7983590820251861, "market_dynamics": 0.407084, "expectation": {"probability": 32.304, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.776852, "high": 0.776852, "low": 0.754004, "close": 0.763143, "volume": 642700}, "trend_line": 0.792525, "activity_lines": {"activity_5": 0.773806, "activity_10": 0.779488, "activity_20": 0.783041, "activity_30": 0.788638}, "trend_signal": 0, "fair_value": 0.790082, "relative_strength": 1.505767, "rate_of_change": -0.022202570704459055, "market_dynamics": -0.57311, "expectation": {"probability": 47.9954, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.763143, "high": 0.785992, "low": 0.763143, "close": 0.772283, "volume": 412700}, "trend_line": 0.792946, "activity_lines": {"activity_5": 0.771978, "activity_10": 0.777823, "activity_20": 0.781116, "activity_30": 0.787332}, "trend_signal": 0, "fair_value": 0.79384, "relative_strength": 1.810705, "rate_of_change": 0.05312135263871861, "market_dynamics": -0.511381, "expectation": {"probability": 50.0888, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.772283, "high": 0.776852, "low": 0.767713, "close": 0.767713, "volume": 686100}, "trend_line": 0.791898, "activity_lines": {"activity_5": 0.769541, "activity_10": 0.775258, "activity_20": 0.778862, "activity_30": 0.785704}, "trend_signal": 0, "fair_value": 0.797529, "relative_strength": 1.090237, "rate_of_change": -0.13216536813352345, "market_dynamics": -0.454128, "expectation": {"probability": 48.0181, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.767713, "high": 0.767713, "low": 0.754004, "close": 0.758573, "volume": 379000}, "trend_line": 0.790398, "activity_lines": {"activity_5": 0.76558, "activity_10": 0.771202, "activity_20": 0.776097, "activity_30": 0.783554}, "trend_signal": 0, "fair_value": 0.801166, "relative_strength": 0.993968, "rate_of_change": -0.18941833417939505, "market_dynamics": -0.525049, "expectation": {"probability": 47.6002, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.754004, "high": 0.763143, "low": 0.749434, "close": 0.749434, "volume": 787300}, "trend_line": 0.788741, "activity_lines": {"activity_5": 0.759487, "activity_10": 0.766383, "activity_20": 0.772969, "activity_30": 0.780911}, "trend_signal": 0, "fair_value": 0.804731, "relative_strength": -0.214701, "rate_of_change": -0.20964121872778263, "market_dynamics": -0.598375, "expectation": {"probability": 48.7059, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.749434, "high": 0.781422, "low": 0.740295, "close": 0.781422, "volume": 1322700}, "trend_line": 0.788442, "activity_lines": {"activity_5": 0.765885, "activity_10": 0.768045, "activity_20": 0.773333, "activity_30": 0.780439}, "trend_signal": 0, "fair_value": 0.808554, "relative_strength": 1.466667, "rate_of_change": -0.03790851496245906, "market_dynamics": -0.405278, "expectation": {"probability": 48.7239, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.776852, "high": 0.776852, "low": 0.758574, "close": 0.763143, "volume": 620000}, "trend_line": 0.787973, "activity_lines": {"activity_5": 0.764971, "activity_10": 0.766467, "activity_20": 0.772061, "activity_30": 0.778807}, "trend_signal": 0, "fair_value": 0.812274, "relative_strength": -0.904766, "rate_of_change": -0.059484400881731535, "market_dynamics": -0.520795, "expectation": {"probability": 50.3812, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.763143, "high": 0.767713, "low": 0.749434, "close": 0.749434, "volume": 1892200}, "trend_line": 0.786608, "activity_lines": {"activity_5": 0.760097, "activity_10": 0.762811, "activity_20": 0.769614, "activity_30": 0.776321}, "trend_signal": 0, "fair_value": 0.815906, "relative_strength": -4.944848, "rate_of_change": -0.17322928577502789, "market_dynamics": -0.72059, "expectation": {"probability": 50.3812, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.749434, "high": 0.754004, "low": 0.726585, "close": 0.735725, "volume": 5588100}, "trend_line": 0.784932, "activity_lines": {"activity_5": 0.751871, "activity_10": 0.75741, "activity_20": 0.766098, "activity_30": 0.773038}, "trend_signal": 0, "fair_value": 0.819517, "relative_strength": -6.129217, "rate_of_change": -0.21306673718040126, "market_dynamics": -0.818738, "expectation": {"probability": 50.2339, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.735725, "high": 0.758574, "low": 0.731155, "close": 0.744864, "volume": 6607100}, "trend_line": 0.782244, "activity_lines": {"activity_5": 0.748215, "activity_10": 0.754336, "activity_20": 0.763712, "activity_30": 0.770453}, "trend_signal": 0, "fair_value": 0.823187, "relative_strength": -5.560405, "rate_of_change": -0.3424500466282318, "market_dynamics": -1.142044, "expectation": {"probability": 47.1985, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.744864, "high": 0.749434, "low": 0.731155, "close": 0.731155, "volume": 631300}, "trend_line": 0.780124, "activity_lines": {"activity_5": 0.740294, "activity_10": 0.749351, "activity_20": 0.760112, "activity_30": 0.767157}, "trend_signal": 0, "fair_value": 0.826756, "relative_strength": -6.309379, "rate_of_change": -0.27101518196368535, "market_dynamics": -1.370639, "expectation": {"probability": 50.2312, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.731155, "high": 0.740295, "low": 0.731155, "close": 0.731155, "volume": 934600}, "trend_line": 0.778003, "activity_lines": {"activity_5": 0.735725, "activity_10": 0.744947, "activity_20": 0.756565, "activity_30": 0.763997}, "trend_signal": 0, "fair_value": 0.830068, "relative_strength": -6.058087, "rate_of_change": -0.2718798549974157, "market_dynamics": -1.478437, "expectation": {"probability": 48.929, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.731155, "high": 0.735725, "low": 0.726586, "close": 0.731155, "volume": 2858300}, "trend_line": 0.774272, "activity_lines": {"activity_5": 0.733288, "activity_10": 0.741291, "activity_20": 0.753194, "activity_30": 0.760975}, "trend_signal": 0, "fair_value": 0.832842, "relative_strength": -7.153579, "rate_of_change": -0.4795611327976935, "market_dynamics": -1.492233, "expectation": {"probability": 47.5748, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.731155, "high": 0.744864, "low": 0.726585, "close": 0.731155, "volume": 1700500}, "trend_line": 0.76981, "activity_lines": {"activity_5": 0.732069, "activity_10": 0.7383, "activity_20": 0.750043, "activity_30": 0.758193}, "trend_signal": 0, "fair_value": 0.835481, "relative_strength": -6.507239, "rate_of_change": -0.5762832699619729, "market_dynamics": -1.606797, "expectation": {"probability": 46.6146, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.731155, "high": 0.744864, "low": 0.726585, "close": 0.731155, "volume": 1470900}, "trend_line": 0.766079, "activity_lines": {"activity_5": 0.731155, "activity_10": 0.735808, "activity_20": 0.747258, "activity_30": 0.755699}, "trend_signal": 0, "fair_value": 0.838254, "relative_strength": -6.663321, "rate_of_change": -0.4846650472194489, "market_dynamics": -1.459122, "expectation": {"probability": 45.6924, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.731155, "high": 0.735725, "low": 0.722016, "close": 0.726585, "volume": 1759700}, "trend_line": 0.763513, "activity_lines": {"activity_5": 0.729632, "activity_10": 0.732817, "activity_20": 0.744298, "activity_30": 0.753151}, "trend_signal": 0, "fair_value": 0.841134, "relative_strength": -6.535226, "rate_of_change": -0.334952400470442, "market_dynamics": -1.356072, "expectation": {"probability": 45.8401, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.731155, "high": 0.740295, "low": 0.726585, "close": 0.731155, "volume": 404200}, "trend_line": 0.761539, "activity_lines": {"activity_5": 0.729936, "activity_10": 0.731653, "activity_20": 0.742057, "activity_30": 0.751064}, "trend_signal": 0, "fair_value": 0.843934, "relative_strength": -4.259421, "rate_of_change": -0.2585417668068561, "market_dynamics": -1.302854, "expectation": {"probability": 41.6572, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.731155, "high": 0.731155, "low": 0.712876, "close": 0.731155, "volume": 1686700}, "trend_line": 0.759272, "activity_lines": {"activity_5": 0.730241, "activity_10": 0.731072, "activity_20": 0.740077, "activity_30": 0.749103}, "trend_signal": 0, "fair_value": 0.846223, "relative_strength": -3.780109, "rate_of_change": -0.2976866582013553, "market_dynamics": -1.096952, "expectation": {"probability": 44.8338, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.731155, "high": 0.744864, "low": 0.726585, "close": 0.740295, "volume": 888900}, "trend_line": 0.757603, "activity_lines": {"activity_5": 0.733592, "activity_10": 0.732484, "activity_20": 0.73925, "activity_30": 0.747879}, "trend_signal": 0, "fair_value": 0.848341, "relative_strength": -4.398774, "rate_of_change": -0.2198158235783646, "market_dynamics": -0.758405, "expectation": {"probability": 41.7812, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.740295, "high": 0.754004, "low": 0.731155, "close": 0.731155, "volume": 705000}, "trend_line": 0.756506, "activity_lines": {"activity_5": 0.733288, "activity_10": 0.732152, "activity_20": 0.737705, "activity_30": 0.746173}, "trend_signal": 0, "fair_value": 0.849929, "relative_strength": -5.356752, "rate_of_change": -0.14479879303540438, "market_dynamics": -0.58047, "expectation": {"probability": 46.2012, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.731155, "high": 0.749434, "low": 0.722016, "close": 0.740295, "volume": 732200}, "trend_line": 0.756447, "activity_lines": {"activity_5": 0.73603, "activity_10": 0.733731, "activity_20": 0.737248, "activity_30": 0.745127}, "trend_signal": 0, "fair_value": 0.851791, "relative_strength": -4.212294, "rate_of_change": -0.00779901283004117, "market_dynamics": -0.226069, "expectation": {"probability": 41.8977, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.740295, "high": 0.744864, "low": 0.726585, "close": 0.731155, "volume": 722200}, "trend_line": 0.755204, "activity_lines": {"activity_5": 0.734811, "activity_10": 0.733482, "activity_20": 0.736029, "activity_30": 0.743495}, "trend_signal": 0, "fair_value": 0.853352, "relative_strength": -5.838151, "rate_of_change": -0.16432083146605037, "market_dynamics": -0.021209, "expectation": {"probability": 46.4339, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.731155, "high": 0.754004, "low": 0.731155, "close": 0.740295, "volume": 550700}, "trend_line": 0.753974, "activity_lines": {"activity_5": 0.736639, "activity_10": 0.734894, "activity_20": 0.735877, "activity_30": 0.742533}, "trend_signal": 0, "fair_value": 0.854797, "relative_strength": -4.309464, "rate_of_change": -0.1628699000534893, "market_dynamics": 0.117311, "expectation": {"probability": 40.9857, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.740295, "high": 0.744864, "low": 0.731155, "close": 0.731155, "volume": 790400}, "trend_line": 0.751414, "activity_lines": {"activity_5": 0.734811, "activity_10": 0.734479, "activity_20": 0.734985, "activity_30": 0.741061}, "trend_signal": 0, "fair_value": 0.855939, "relative_strength": -6.413874, "rate_of_change": -0.33953425449684027, "market_dynamics": 0.355524, "expectation": {"probability": 44.7024, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.731155, "high": 0.740295, "low": 0.722016, "close": 0.735725, "volume": 1325200}, "trend_line": 0.749739, "activity_lines": {"activity_5": 0.735116, "activity_10": 0.734894, "activity_20": 0.734659, "activity_30": 0.740049}, "trend_signal": 0, "fair_value": 0.857069, "relative_strength": -5.284206, "rate_of_change": -0.22291306789599102, "market_dynamics": 0.488518, "expectation": {"probability": 40.9668, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.726586, "high": 0.731155, "low": 0.717446, "close": 0.722016, "volume": 427100}, "trend_line": 0.747606, "activity_lines": {"activity_5": 0.730546, "activity_10": 0.732734, "activity_20": 0.733092, "activity_30": 0.73826}, "trend_signal": 0, "fair_value": 0.85822, "relative_strength": -7.050425, "rate_of_change": -0.2844990056539744, "market_dynamics": 0.409647, "expectation": {"probability": 45.0201, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.726585, "high": 0.726586, "low": 0.708307, "close": 0.708307, "volume": 729300}, "trend_line": 0.745017, "activity_lines": {"activity_5": 0.722625, "activity_10": 0.728164, "activity_20": 0.730502, "activity_30": 0.735725}, "trend_signal": 0, "fair_value": 0.858632, "relative_strength": -7.738386, "rate_of_change": -0.3463054068586866, "market_dynamics": 0.078068, "expectation": {"probability": 44.3562, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.712876, "high": 0.722016, "low": 0.699167, "close": 0.699167, "volume": 1468100}, "trend_line": 0.74197, "activity_lines": {"activity_5": 0.713181, "activity_10": 0.722348, "activity_20": 0.727304, "activity_30": 0.732767}, "trend_signal": 0, "fair_value": 0.859351, "relative_strength": -10.02068, "rate_of_change": -0.40898395607080396, "market_dynamics": -0.132454, "expectation": {"probability": 45.8256, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.699167, "high": 0.717446, "low": 0.699167, "close": 0.703737, "volume": 2137900}, "trend_line": 0.739685, "activity_lines": {"activity_5": 0.708002, "activity_10": 0.717945, "activity_20": 0.724779, "activity_30": 0.7303}, "trend_signal": 0, "fair_value": 0.860113, "relative_strength": -8.787516, "rate_of_change": -0.30796393385177045, "market_dynamics": -0.415615, "expectation": {"probability": 41.4176, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.703737, "high": 0.708307, "low": 0.694597, "close": 0.699167, "volume": 988800}, "trend_line": 0.737096, "activity_lines": {"activity_5": 0.703128, "activity_10": 0.713375, "activity_20": 0.721972, "activity_30": 0.727686}, "trend_signal": 0, "fair_value": 0.860507, "relative_strength": -9.239782, "rate_of_change": -0.3500138572500542, "market_dynamics": -0.593943, "expectation": {"probability": 46.0461, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.699167, "high": 0.763143, "low": 0.694597, "close": 0.740295, "volume": 5589700}, "trend_line": 0.736334, "activity_lines": {"activity_5": 0.7144, "activity_10": 0.716865, "activity_20": 0.7233, "activity_30": 0.727893}, "trend_signal": 0, "fair_value": 0.861313, "relative_strength": -5.915874, "rate_of_change": -0.10337866438020683, "market_dynamics": -0.134081, "expectation": {"probability": 40.3987, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.749434, "high": 0.767713, "low": 0.731155, "close": 0.735725, "volume": 3658100}, "trend_line": 0.735116, "activity_lines": {"activity_5": 0.72293, "activity_10": 0.719523, "activity_20": 0.724148, "activity_30": 0.727853}, "trend_signal": 0, "fair_value": 0.861357, "relative_strength": -6.283739, "rate_of_change": -0.165414064812986, "market_dynamics": 0.288273, "expectation": {"probability": 37.6727, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.735725, "high": 0.744864, "low": 0.726585, "close": 0.740295, "volume": 4985900}, "trend_line": 0.734202, "activity_lines": {"activity_5": 0.731155, "activity_10": 0.72293, "activity_20": 0.725411, "activity_30": 0.728187}, "trend_signal": 0, "fair_value": 0.860737, "relative_strength": -5.531049, "rate_of_change": -0.12433411869690911, "market_dynamics": 0.72132, "expectation": {"probability": 33.5546, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.740295, "high": 0.804271, "low": 0.740295, "close": 0.795131, "volume": 5383700}, "trend_line": 0.73542, "activity_lines": {"activity_5": 0.754918, "activity_10": 0.736307, "activity_20": 0.731852, "activity_30": 0.732118}, "trend_signal": 0, "fair_value": 0.860252, "relative_strength": 0.135748, "rate_of_change": 0.16589439963388022, "market_dynamics": 1.407621, "expectation": {"probability": 30.8313, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.795131, "high": 0.795131, "low": 0.735725, "close": 0.740295, "volume": 4198100}, "trend_line": 0.735116, "activity_lines": {"activity_5": 0.754309, "activity_10": 0.73855, "activity_20": 0.732766, "activity_30": 0.732433}, "trend_signal": 0, "fair_value": 0.858898, "relative_strength": -7.140701, "rate_of_change": -0.04133692311875812, "market_dynamics": 1.392721, "expectation": {"probability": 39.5733, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.735725, "high": 0.744864, "low": 0.731155, "close": 0.735725, "volume": 1008700}, "trend_line": 0.733592, "activity_lines": {"activity_5": 0.749434, "activity_10": 0.739879, "activity_20": 0.733201, "activity_30": 0.732472}, "trend_signal": 0, "fair_value": 0.855899, "relative_strength": -7.111303, "rate_of_change": -0.20731421979659942, "market_dynamics": 1.254164, "expectation": {"probability": 39.0095, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.735725, "high": 0.763143, "low": 0.735725, "close": 0.754004, "volume": 1590200}, "trend_line": 0.733288, "activity_lines": {"activity_5": 0.750957, "activity_10": 0.744283, "activity_20": 0.735333, "activity_30": 0.733789}, "trend_signal": 1, "fair_value": 0.853738, "relative_strength": -5.850167, "rate_of_change": -0.04143992846159322, "market_dynamics": 1.118228, "expectation": {"probability": 35.0437, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.758573, "high": 0.767713, "low": 0.749434, "close": 0.767713, "volume": 1777300}, "trend_line": 0.733897, "activity_lines": {"activity_5": 0.755832, "activity_10": 0.750348, "activity_20": 0.738663, "activity_30": 0.73601}, "trend_signal": 1, "fair_value": 0.853158, "relative_strength": -4.905122, "rate_of_change": 0.0830505885818356, "market_dynamics": 0.922088, "expectation": {"probability": 37.1055, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.767713, "high": 0.767713, "low": 0.744864, "close": 0.758573, "volume": 1270400}, "trend_line": 0.734659, "activity_lines": {"activity_5": 0.755832, "activity_10": 0.753505, "activity_20": 0.740948, "activity_30": 0.737602}, "trend_signal": 1, "fair_value": 0.852601, "relative_strength": -5.182896, "rate_of_change": 0.10382928394583019, "market_dynamics": 0.840249, "expectation": {"probability": 40.1709, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.758573, "high": 0.767713, "low": 0.740295, "close": 0.744864, "volume": 1489600}, "trend_line": 0.734659, "activity_lines": {"activity_5": 0.753699, "activity_10": 0.753173, "activity_20": 0.74184, "activity_30": 0.73826}, "trend_signal": 1, "fair_value": 0.852404, "relative_strength": -6.752814, "rate_of_change": 0.0, "market_dynamics": 0.853002, "expectation": {"probability": 39.5459, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.744864, "high": 0.749434, "low": 0.740295, "close": 0.744864, "volume": 1005200}, "trend_line": 0.735116, "activity_lines": {"activity_5": 0.751262, "activity_10": 0.75201, "activity_20": 0.742667, "activity_30": 0.738919}, "trend_signal": 1, "fair_value": 0.852126, "relative_strength": -7.255966, "rate_of_change": 0.06220573082206041, "market_dynamics": 0.767382, "expectation": {"probability": 32.8051, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.744864, "high": 0.758573, "low": 0.740295, "close": 0.749434, "volume": 1719200}, "trend_line": 0.735725, "activity_lines": {"activity_5": 0.749738, "activity_10": 0.751594, "activity_20": 0.743907, "activity_30": 0.739843}, "trend_signal": 1, "fair_value": 0.851443, "relative_strength": -5.845411, "rate_of_change": 0.08284406814706395, "market_dynamics": 0.656616, "expectation": {"probability": 33.5101, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.749434, "high": 0.749434, "low": 0.744864, "close": 0.744864, "volume": 367200}, "trend_line": 0.736182, "activity_lines": {"activity_5": 0.746997, "activity_10": 0.750099, "activity_20": 0.744625, "activity_30": 0.740432}, "trend_signal": 1, "fair_value": 0.850078, "relative_strength": -5.905752, "rate_of_change": 0.0621156002582542, "market_dynamics": 0.517259, "expectation": {"probability": 36.9037, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.744864, "high": 0.776852, "low": 0.744864, "close": 0.772283, "volume": 2350500}, "trend_line": 0.737553, "activity_lines": {"activity_5": 0.754918, "activity_10": 0.753505, "activity_20": 0.747933, "activity_30": 0.742761}, "trend_signal": 1, "fair_value": 0.848998, "relative_strength": -3.494269, "rate_of_change": 0.1862311221953282, "market_dynamics": 0.652948, "expectation": {"probability": 34.7915, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.772283, "high": 0.772283, "low": 0.754004, "close": 0.754004, "volume": 1076500}, "trend_line": 0.738314, "activity_lines": {"activity_5": 0.755832, "activity_10": 0.754004, "activity_20": 0.749303, "activity_30": 0.743823}, "trend_signal": 1, "fair_value": 0.847746, "relative_strength": -5.326558, "rate_of_change": 0.10317902577848802, "market_dynamics": 0.554112, "expectation": {"probability": 36.8375, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.754004, "high": 0.758574, "low": 0.731155, "close": 0.735725, "volume": 1720400}, "trend_line": 0.738619, "activity_lines": {"activity_5": 0.750043, "activity_10": 0.75093, "activity_20": 0.748847, "activity_30": 0.743656}, "trend_signal": 1, "fair_value": 0.845671, "relative_strength": -7.0919, "rate_of_change": 0.041310336794372, "market_dynamics": 0.294987, "expectation": {"probability": 43.6228, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.740295, "high": 0.767713, "low": 0.740295, "close": 0.754004, "volume": 562500}, "trend_line": 0.739381, "activity_lines": {"activity_5": 0.750957, "activity_10": 0.751179, "activity_20": 0.750065, "activity_30": 0.744648}, "trend_signal": 1, "fair_value": 0.843985, "relative_strength": -6.181963, "rate_of_change": 0.10316550210594765, "market_dynamics": 0.165197, "expectation": {"probability": 34.0116, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.749434, "high": 0.776852, "low": 0.749434, "close": 0.776852, "volume": 1357800}, "trend_line": 0.740904, "activity_lines": {"activity_5": 0.759183, "activity_10": 0.755582, "activity_20": 0.753242, "activity_30": 0.747066}, "trend_signal": 1, "fair_value": 0.842771, "relative_strength": -3.9975, "rate_of_change": 0.20598311290120414, "market_dynamics": -0.054007, "expectation": {"probability": 36.9769, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.776852, "high": 0.804271, "low": 0.758573, "close": 0.795131, "volume": 4591500}, "trend_line": 0.742732, "activity_lines": {"activity_5": 0.771369, "activity_10": 0.763143, "activity_20": 0.75779, "activity_30": 0.750564}, "trend_signal": 1, "fair_value": 0.841782, "relative_strength": -2.213278, "rate_of_change": 0.24672562167297526, "market_dynamics": 0.33238, "expectation": {"probability": 37.1191, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.799701, "high": 0.830526, "low": 0.792989, "close": 0.797681, "volume": 5652200}, "trend_line": 0.744949, "activity_lines": {"activity_5": 0.782881, "activity_10": 0.770503, "activity_20": 0.762146, "activity_30": 0.754109}, "trend_signal": 1, "fair_value": 0.841177, "relative_strength": -2.646502, "rate_of_change": 0.2984925922136147, "market_dynamics": 0.873485, "expectation": {"probability": 38.5933, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.802373, "high": 0.811757, "low": 0.783604, "close": 0.788296, "volume": 2966500}, "trend_line": 0.746549, "activity_lines": {"activity_5": 0.788354, "activity_10": 0.775196, "activity_20": 0.765138, "activity_30": 0.756906}, "trend_signal": 1, "fair_value": 0.839851, "relative_strength": -3.724456, "rate_of_change": 0.21477980371811303, "market_dynamics": 1.243434, "expectation": {"probability": 40.7916, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.797681, "high": 0.844603, "low": 0.797681, "close": 0.807065, "volume": 3960600}, "trend_line": 0.74908, "activity_lines": {"activity_5": 0.796578, "activity_10": 0.782512, "activity_20": 0.76969, "activity_30": 0.76081}, "trend_signal": 1, "fair_value": 0.83848, "relative_strength": 0.187441, "rate_of_change": 0.33902664125194054, "market_dynamics": 1.566729, "expectation": {"probability": 33.1414, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.825834, "high": 0.919679, "low": 0.825834, "close": 0.896218, "volume": 10772400}, "trend_line": 0.754277, "activity_lines": {"activity_5": 0.830982, "activity_10": 0.80499, "activity_20": 0.782393, "activity_30": 0.770303}, "trend_signal": 1, "fair_value": 0.837681, "relative_strength": 9.800859, "rate_of_change": 0.693784375500615, "market_dynamics": 1.626018, "expectation": {"probability": 35.4698, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.891526, "high": 0.957217, "low": 0.85868, "close": 0.886833, "volume": 10833400}, "trend_line": 0.759466, "activity_lines": {"activity_5": 0.8543, "activity_10": 0.823009, "activity_20": 0.793459, "activity_30": 0.778855}, "trend_signal": 1, "fair_value": 0.837427, "relative_strength": 9.381914, "rate_of_change": 0.687943553893331, "market_dynamics": 1.650944, "expectation": {"probability": 37.9494, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.886833, "high": 0.886833, "low": 0.839911, "close": 0.849295, "volume": 2145500}, "trend_line": 0.763252, "activity_lines": {"activity_5": 0.858992, "activity_10": 0.832121, "activity_20": 0.800514, "activity_30": 0.78465}, "trend_signal": 1, "fair_value": 0.837207, "relative_strength": 5.940849, "rate_of_change": 0.4985081623140558, "market_dynamics": 1.634993, "expectation": {"probability": 37.6165, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.853988, "high": 0.868064, "low": 0.807065, "close": 0.868064, "volume": 3189400}, "trend_line": 0.76812, "activity_lines": {"activity_5": 0.8665, "activity_10": 0.842912, "activity_20": 0.808837, "activity_30": 0.791412}, "trend_signal": 1, "fair_value": 0.836887, "relative_strength": 8.322213, "rate_of_change": 0.6377972150744424, "market_dynamics": 1.576755, "expectation": {"probability": 35.4932, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.877449, "high": 0.914987, "low": 0.868064, "close": 0.868064, "volume": 2616600}, "trend_line": 0.773446, "activity_lines": {"activity_5": 0.86869, "activity_10": 0.851298, "activity_20": 0.81653, "activity_30": 0.79786}, "trend_signal": 1, "fair_value": 0.836732, "relative_strength": 6.935959, "rate_of_change": 0.6933812425141829, "market_dynamics": 1.388998, "expectation": {"probability": 36.0841, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.868064, "high": 0.872757, "low": 0.839911, "close": 0.849295, "volume": 2193700}, "trend_line": 0.77845, "activity_lines": {"activity_5": 0.860556, "activity_10": 0.854197, "activity_20": 0.821892, "activity_30": 0.802754}, "trend_signal": 1, "fair_value": 0.836512, "relative_strength": 4.218906, "rate_of_change": 0.6469747079951295, "market_dynamics": 1.071758, "expectation": {"probability": 37.2016, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.849295, "high": 0.853988, "low": 0.825834, "close": 0.835219, "volume": 2058400}, "trend_line": 0.782833, "activity_lines": {"activity_5": 0.850859, "activity_10": 0.85322, "activity_20": 0.825525, "activity_30": 0.806416}, "trend_signal": 1, "fair_value": 0.835982, "relative_strength": 1.510819, "rate_of_change": 0.5630419423212828, "market_dynamics": 0.872131, "expectation": {"probability": 40.8537, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.825834, "high": 0.844603, "low": 0.81645, "close": 0.844603, "volume": 1314500}, "trend_line": 0.78768, "activity_lines": {"activity_5": 0.847731, "activity_10": 0.85322, "activity_20": 0.829687, "activity_30": 0.810402}, "trend_signal": 1, "fair_value": 0.835677, "relative_strength": 4.130182, "rate_of_change": 0.6191614303433869, "market_dynamics": 0.640053, "expectation": {"probability": 36.1421, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.839911, "high": 0.844603, "low": 0.764835, "close": 0.797681, "volume": 4678200}, "trend_line": 0.789593, "activity_lines": {"activity_5": 0.829275, "activity_10": 0.843835, "activity_20": 0.828905, "activity_30": 0.811047}, "trend_signal": 1, "fair_value": 0.834411, "relative_strength": -1.490532, "rate_of_change": 0.24286512289253787, "market_dynamics": 0.251367, "expectation": {"probability": 41.7614, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.788296, "high": 0.81645, "low": 0.750758, "close": 0.807065, "volume": 2148400}, "trend_line": 0.791971, "activity_lines": {"activity_5": 0.818639, "activity_10": 0.835986, "activity_20": 0.828766, "activity_30": 0.812174}, "trend_signal": 1, "fair_value": 0.833315, "relative_strength": 0.626265, "rate_of_change": 0.3011678168372809, "market_dynamics": -0.098794, "expectation": {"probability": 36.4606, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.802373, "high": 0.811757, "low": 0.769527, "close": 0.778912, "volume": 188900}, "trend_line": 0.793259, "activity_lines": {"activity_5": 0.802686, "activity_10": 0.823019, "activity_20": 0.82567, "activity_30": 0.811331}, "trend_signal": 1, "fair_value": 0.832094, "relative_strength": -4.454551, "rate_of_change": 0.16263221759383448, "market_dynamics": -0.499521, "expectation": {"probability": 48.8463, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.778912, "high": 0.788296, "low": 0.746066, "close": 0.750758, "volume": 1920000}, "trend_line": 0.791779, "activity_lines": {"activity_5": 0.78204, "activity_10": 0.807065, "activity_20": 0.819732, "activity_30": 0.808589}, "trend_signal": 0, "fair_value": 0.830693, "relative_strength": -8.409064, "rate_of_change": -0.18657210318446266, "market_dynamics": -0.912172, "expectation": {"probability": 47.2372, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.746066, "high": 0.755451, "low": 0.741374, "close": 0.746066, "volume": 1251300}, "trend_line": 0.791972, "activity_lines": {"activity_5": 0.765461, "activity_10": 0.792732, "activity_20": 0.813449, "activity_30": 0.80564}, "trend_signal": 0, "fair_value": 0.829151, "relative_strength": -11.127732, "rate_of_change": 0.024375488614878486, "market_dynamics": -1.11887, "expectation": {"probability": 46.7516, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.746066, "high": 0.760143, "low": 0.741374, "close": 0.750758, "volume": 1993800}, "trend_line": 0.792473, "activity_lines": {"activity_5": 0.757014, "activity_10": 0.78113, "activity_20": 0.80765, "activity_30": 0.802981}, "trend_signal": 0, "fair_value": 0.827915, "relative_strength": -9.010259, "rate_of_change": 0.06325981221558007, "market_dynamics": -1.205099, "expectation": {"probability": 42.0017, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.741374, "high": 0.741374, "low": 0.717913, "close": 0.741374, "volume": 957700}, "trend_line": 0.792052, "activity_lines": {"activity_5": 0.748569, "activity_10": 0.769954, "activity_20": 0.800886, "activity_30": 0.799684}, "trend_signal": 0, "fair_value": 0.826783, "relative_strength": -9.912971, "rate_of_change": -0.05312483832256805, "market_dynamics": -1.224694, "expectation": {"probability": 46.4891, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.741374, "high": 0.755451, "low": 0.727297, "close": 0.755451, "volume": 444300}, "trend_line": 0.791643, "activity_lines": {"activity_5": 0.749194, "activity_10": 0.763641, "activity_20": 0.795524, "activity_30": 0.797323}, "trend_signal": 0, "fair_value": 0.825631, "relative_strength": -8.949511, "rate_of_change": -0.05163802376611544, "market_dynamics": -1.239578, "expectation": {"probability": 42.0859, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.755451, "high": 0.760143, "low": 0.731989, "close": 0.750758, "volume": 1512300}, "trend_line": 0.791383, "activity_lines": {"activity_5": 0.74982, "activity_10": 0.758181, "activity_20": 0.789816, "activity_30": 0.794685}, "trend_signal": 0, "fair_value": 0.824395, "relative_strength": -8.823638, "rate_of_change": -0.03284308709860859, "market_dynamics": -1.197143, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.741374, "high": 0.741374, "low": 0.675683, "close": 0.680375, "volume": 6336900}, "trend_line": 0.789233, "activity_lines": {"activity_5": 0.726984, "activity_10": 0.741459, "activity_20": 0.777616, "activity_30": 0.787524}, "trend_signal": 0, "fair_value": 0.821607, "relative_strength": -15.521469, "rate_of_change": -0.27167629327392495, "market_dynamics": -1.156548, "expectation": {"probability": 46.1929, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.699144, "high": 0.699144, "low": 0.647529, "close": 0.675682, "volume": 2061100}, "trend_line": 0.786927, "activity_lines": {"activity_5": 0.706964, "activity_10": 0.72687, "activity_20": 0.765528, "activity_30": 0.780198}, "trend_signal": 0, "fair_value": 0.818569, "relative_strength": -15.964268, "rate_of_change": -0.2921824100107217, "market_dynamics": -1.200016, "expectation": {"probability": 45.6404, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.675682, "high": 0.703836, "low": 0.661606, "close": 0.699144, "volume": 675600}, "trend_line": 0.785251, "activity_lines": {"activity_5": 0.699769, "activity_10": 0.718766, "activity_20": 0.75621, "activity_30": 0.774534}, "trend_signal": 0, "fair_value": 0.815847, "relative_strength": -13.423948, "rate_of_change": -0.21298036539602921, "market_dynamics": -1.223677, "expectation": {"probability": 41.3078, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.708528, "high": 0.722605, "low": 0.680375, "close": 0.699144, "volume": 564400}, "trend_line": 0.783727, "activity_lines": {"activity_5": 0.69539, "activity_10": 0.712623, "activity_20": 0.747407, "activity_30": 0.768979}, "trend_signal": 0, "fair_value": 0.81329, "relative_strength": -11.660753, "rate_of_change": -0.19407807185219514, "market_dynamics": -1.304397, "expectation": {"probability": 44.087, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.703836, "high": 0.703836, "low": 0.67099, "close": 0.675682, "volume": 612700}, "trend_line": 0.780507, "activity_lines": {"activity_5": 0.686944, "activity_10": 0.703665, "activity_20": 0.737307, "activity_30": 0.762008}, "trend_signal": 0, "fair_value": 0.810472, "relative_strength": -13.58094, "rate_of_change": -0.4108573521136826, "market_dynamics": -1.508917, "expectation": {"probability": 45.2985, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.675683, "high": 0.727297, "low": 0.675683, "close": 0.703836, "volume": 784800}, "trend_line": 0.778834, "activity_lines": {"activity_5": 0.692887, "activity_10": 0.701191, "activity_20": 0.730894, "activity_30": 0.757062}, "trend_signal": 0, "fair_value": 0.808219, "relative_strength": -10.663119, "rate_of_change": -0.21434785338247123, "market_dynamics": -1.39149, "expectation": {"probability": 40.9936, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.703836, "high": 0.717913, "low": 0.689759, "close": 0.703836, "volume": 205600}, "trend_line": 0.777771, "activity_lines": {"activity_5": 0.697267, "activity_10": 0.699485, "activity_20": 0.725174, "activity_30": 0.752223}, "trend_signal": 0, "fair_value": 0.806298, "relative_strength": -8.836098, "rate_of_change": -0.1364860804741493, "market_dynamics": -1.297826, "expectation": {"probability": 43.6425, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.717913, "high": 0.717913, "low": 0.666298, "close": 0.67099, "volume": 736600}, "trend_line": 0.775004, "activity_lines": {"activity_5": 0.688821, "activity_10": 0.69266, "activity_20": 0.717108, "activity_30": 0.745334}, "trend_signal": 0, "fair_value": 0.804444, "relative_strength": -12.654142, "rate_of_change": -0.355760243053542, "market_dynamics": -1.270936, "expectation": {"probability": 45.3222, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.680375, "high": 0.680375, "low": 0.661606, "close": 0.666298, "volume": 482800}, "trend_line": 0.771319, "activity_lines": {"activity_5": 0.680687, "activity_10": 0.686261, "activity_20": 0.709534, "activity_30": 0.738321}, "trend_signal": 0, "fair_value": 0.802782, "relative_strength": -13.24154, "rate_of_change": -0.4754814168701128, "market_dynamics": -1.107586, "expectation": {"probability": 44.5774, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.666298, "high": 0.67099, "low": 0.656914, "close": 0.666298, "volume": 709300}, "trend_line": 0.767025, "activity_lines": {"activity_5": 0.674744, "activity_10": 0.681484, "activity_20": 0.70283, "activity_30": 0.731545}, "trend_signal": 0, "fair_value": 0.800898, "relative_strength": -13.992706, "rate_of_change": -0.5567087028842826, "market_dynamics": -1.065562, "expectation": {"probability": 42.2906, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.67099, "high": 0.67099, "low": 0.656914, "close": 0.661606, "volume": 700300}, "trend_line": 0.762489, "activity_lines": {"activity_5": 0.667862, "activity_10": 0.677389, "activity_20": 0.696485, "activity_30": 0.724744}, "trend_signal": 0, "fair_value": 0.798707, "relative_strength": -14.129678, "rate_of_change": -0.5913757700205319, "market_dynamics": -0.988639, "expectation": {"probability": 43.2548, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.656914, "high": 0.666298, "low": 0.647529, "close": 0.652221, "volume": 850400}, "trend_line": 0.757953, "activity_lines": {"activity_5": 0.660667, "activity_10": 0.671929, "activity_20": 0.690117, "activity_30": 0.71763}, "trend_signal": 0, "fair_value": 0.796678, "relative_strength": -14.170238, "rate_of_change": -0.5948938279765327, "market_dynamics": -0.84238, "expectation": {"probability": 42.7559, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.652221, "high": 0.703836, "low": 0.647529, "close": 0.703836, "volume": 1478700}, "trend_line": 0.754512, "activity_lines": {"activity_5": 0.674118, "activity_10": 0.67628, "activity_20": 0.689357, "activity_30": 0.714139}, "trend_signal": 0, "fair_value": 0.794757, "relative_strength": -9.290795, "rate_of_change": -0.4539859331647249, "market_dynamics": -0.482726, "expectation": {"probability": 38.5699, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.694451, "high": 0.708528, "low": 0.666298, "close": 0.685067, "volume": 785200}, "trend_line": 0.747474, "activity_lines": {"activity_5": 0.679123, "activity_10": 0.677133, "activity_20": 0.687301, "activity_30": 0.709658}, "trend_signal": 0, "fair_value": 0.792328, "relative_strength": -11.505502, "rate_of_change": -0.932788345314586, "market_dynamics": -0.236091, "expectation": {"probability": 42.5732, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.694451, "high": 0.694451, "low": 0.67099, "close": 0.67099, "volume": 433000}, "trend_line": 0.740279, "activity_lines": {"activity_5": 0.678185, "activity_10": 0.675682, "activity_20": 0.684352, "activity_30": 0.704724}, "trend_signal": 0, "fair_value": 0.790086, "relative_strength": -11.58906, "rate_of_change": -0.9625752868996048, "market_dynamics": -0.024852, "expectation": {"probability": 42.1907, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.67099, "high": 0.680375, "low": 0.666298, "close": 0.675682, "volume": 200700}, "trend_line": 0.734492, "activity_lines": {"activity_5": 0.678498, "activity_10": 0.67517, "activity_20": 0.682229, "activity_30": 0.700556}, "trend_signal": 0, "fair_value": 0.788207, "relative_strength": -8.695152, "rate_of_change": -0.7817322928247306, "market_dynamics": 0.184028, "expectation": {"probability": 39.567, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.675682, "high": 0.680375, "low": 0.661606, "close": 0.661606, "volume": 142300}, "trend_line": 0.72761, "activity_lines": {"activity_5": 0.67318, "activity_10": 0.672611, "activity_20": 0.679101, "activity_30": 0.695854}, "trend_signal": 0, "fair_value": 0.78596, "relative_strength": -10.604322, "rate_of_change": -0.9369741263349437, "market_dynamics": 0.055376, "expectation": {"probability": 42.0195, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.661606, "high": 0.666298, "low": 0.661606, "close": 0.666298, "volume": 87000}, "trend_line": 0.720884, "activity_lines": {"activity_5": 0.6688, "activity_10": 0.671673, "activity_20": 0.676844, "activity_30": 0.691898}, "trend_signal": 0, "fair_value": 0.783633, "relative_strength": -8.773817, "rate_of_change": -0.9243963112106774, "market_dynamics": 0.004705, "expectation": {"probability": 39.5826, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.666298, "high": 0.666298, "low": 0.652221, "close": 0.656914, "volume": 269800}, "trend_line": 0.714472, "activity_lines": {"activity_5": 0.663796, "activity_10": 0.669113, "activity_20": 0.674051, "activity_30": 0.687771}, "trend_signal": 0, "fair_value": 0.78119, "relative_strength": -11.713927, "rate_of_change": -0.8894634920458734, "market_dynamics": -0.021944, "expectation": {"probability": 42.2497, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.656914, "high": 0.656914, "low": 0.652221, "close": 0.652221, "volume": 107000}, "trend_line": 0.708372, "activity_lines": {"activity_5": 0.659103, "activity_10": 0.665871, "activity_20": 0.671281, "activity_30": 0.683755}, "trend_signal": 0, "fair_value": 0.778883, "relative_strength": -12.086654, "rate_of_change": -0.8537773348710649, "market_dynamics": -0.186992, "expectation": {"probability": 41.9548, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.652221, "high": 0.656914, "low": 0.638145, "close": 0.642837, "volume": 522900}, "trend_line": 0.701646, "activity_lines": {"activity_5": 0.652534, "activity_10": 0.661179, "activity_20": 0.668086, "activity_30": 0.679527}, "trend_signal": 0, "fair_value": 0.777126, "relative_strength": -12.991877, "rate_of_change": -0.9495011095864899, "market_dynamics": -0.241891, "expectation": {"probability": 41.5953, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.642837, "high": 0.652221, "low": 0.638145, "close": 0.642837, "volume": 333700}, "trend_line": 0.696485, "activity_lines": {"activity_5": 0.648155, "activity_10": 0.656828, "activity_20": 0.665069, "activity_30": 0.675733}, "trend_signal": 0, "fair_value": 0.775757, "relative_strength": -11.779086, "rate_of_change": -0.7355561066406666, "market_dynamics": -0.304521, "expectation": {"probability": 39.8969, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.642837, "high": 0.642837, "low": 0.619376, "close": 0.619376, "volume": 553400}, "trend_line": 0.690228, "activity_lines": {"activity_5": 0.637206, "activity_10": 0.648382, "activity_20": 0.659975, "activity_30": 0.670758}, "trend_signal": 0, "fair_value": 0.773961, "relative_strength": -13.19095, "rate_of_change": -0.8983682347789352, "market_dynamics": -0.46714, "expectation": {"probability": 40.5317, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.614683, "high": 0.624068, "low": 0.581838, "close": 0.581838, "volume": 574700}, "trend_line": 0.683659, "activity_lines": {"activity_5": 0.616873, "activity_10": 0.634647, "activity_20": 0.651685, "activity_30": 0.663765}, "trend_signal": 0, "fair_value": 0.771868, "relative_strength": -16.226577, "rate_of_change": -0.9517145059313642, "market_dynamics": -0.606553, "expectation": {"probability": 39.7575, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.591222, "high": 0.600607, "low": 0.591222, "close": 0.595914, "volume": 63600}, "trend_line": 0.678498, "activity_lines": {"activity_5": 0.606237, "activity_10": 0.625348, "activity_20": 0.645295, "activity_30": 0.658104}, "trend_signal": 0, "fair_value": 0.769422, "relative_strength": -13.491871, "rate_of_change": -0.7549085143324334, "market_dynamics": -0.842752, "expectation": {"probability": 35.7623, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.591222, "high": 0.609991, "low": 0.591222, "close": 0.591222, "volume": 197200}, "trend_line": 0.673336, "activity_lines": {"activity_5": 0.597791, "activity_10": 0.61656, "activity_20": 0.638837, "activity_30": 0.652474}, "trend_signal": 0, "fair_value": 0.767001, "relative_strength": -14.29823, "rate_of_change": -0.7607981158382191, "market_dynamics": -1.103927, "expectation": {"probability": 39.7193, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.58653, "high": 0.58653, "low": 0.530223, "close": 0.539608, "volume": 1034000}, "trend_line": 0.666298, "activity_lines": {"activity_5": 0.575581, "activity_10": 0.599924, "activity_20": 0.628, "activity_30": 0.643846}, "trend_signal": 0, "fair_value": 0.764084, "relative_strength": -20.825074, "rate_of_change": -1.045243385174727, "market_dynamics": -1.258103, "expectation": {"probability": 38.9505, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.530223, "high": 0.530223, "low": 0.426994, "close": 0.450455, "volume": 2188000}, "trend_line": 0.656601, "activity_lines": {"activity_5": 0.530536, "activity_10": 0.569297, "activity_20": 0.609455, "activity_30": 0.629921}, "trend_signal": 0, "fair_value": 0.760483, "relative_strength": -31.146997, "rate_of_change": -1.455354811210593, "market_dynamics": -1.328742, "expectation": {"probability": 38.1215, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.459839, "high": 0.487993, "low": 0.450455, "close": 0.464532, "volume": 377300}, "trend_line": 0.646903, "activity_lines": {"activity_5": 0.501444, "activity_10": 0.545153, "activity_20": 0.5933, "activity_30": 0.617529}, "trend_signal": 0, "fair_value": 0.756973, "relative_strength": -30.617937, "rate_of_change": -1.477000491927363, "market_dynamics": -1.41667, "expectation": {"probability": 34.7333, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.459839, "high": 0.478608, "low": 0.450455, "close": 0.469224, "volume": 645800}, "trend_line": 0.637519, "activity_lines": {"activity_5": 0.481737, "activity_10": 0.52536, "activity_20": 0.578553, "activity_30": 0.606066}, "trend_signal": 0, "fair_value": 0.753771, "relative_strength": -29.865461, "rate_of_change": -1.4506038772428107, "market_dynamics": -1.449021, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.473916, "high": 0.50207, "low": 0.459839, "close": 0.50207, "volume": 373500}, "trend_line": 0.631575, "activity_lines": {"activity_5": 0.481424, "activity_10": 0.514867, "activity_20": 0.567873, "activity_30": 0.597327}, "trend_signal": 0, "fair_value": 0.751278, "relative_strength": -26.052005, "rate_of_change": -0.9323643687482177, "market_dynamics": -1.40418, "expectation": {"probability": 36.1513, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.506762, "high": 0.506762, "low": 0.487993, "close": 0.50207, "volume": 526800}, "trend_line": 0.625788, "activity_lines": {"activity_5": 0.487055, "activity_10": 0.506933, "activity_20": 0.557952, "activity_30": 0.588972}, "trend_signal": 0, "fair_value": 0.748896, "relative_strength": -25.684973, "rate_of_change": -0.9162807267545401, "market_dynamics": -1.296073, "expectation": {"probability": 38.5, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.506762, "high": 0.546802, "low": 0.506762, "close": 0.537209, "volume": 833700}, "trend_line": 0.620391, "activity_lines": {"activity_5": 0.506901, "activity_10": 0.507947, "activity_20": 0.552093, "activity_30": 0.583257}, "trend_signal": 0, "fair_value": 0.746683, "relative_strength": -21.235453, "rate_of_change": -0.8624326449212809, "market_dynamics": -0.91725, "expectation": {"probability": 36.2328, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.532413, "high": 0.532413, "low": 0.50843, "close": 0.52282, "volume": 201300}, "trend_line": 0.614513, "activity_lines": {"activity_5": 0.516167, "activity_10": 0.507839, "activity_20": 0.545657, "activity_30": 0.576962}, "trend_signal": 0, "fair_value": 0.744434, "relative_strength": -21.017371, "rate_of_change": -0.9474670006495983, "market_dynamics": -0.655261, "expectation": {"probability": 39.7456, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.52282, "high": 0.52282, "low": 0.494041, "close": 0.494041, "volume": 183200}, "trend_line": 0.608458, "activity_lines": {"activity_5": 0.511955, "activity_10": 0.503571, "activity_20": 0.537253, "activity_30": 0.56919}, "trend_signal": 0, "fair_value": 0.741747, "relative_strength": -23.419762, "rate_of_change": -0.9853331011711587, "market_dynamics": -0.516902, "expectation": {"probability": 38.9965, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.494041, "high": 0.494041, "low": 0.479651, "close": 0.489244, "volume": 134800}, "trend_line": 0.601305, "activity_lines": {"activity_5": 0.504489, "activity_10": 0.500284, "activity_20": 0.529234, "activity_30": 0.561499}, "trend_signal": 0, "fair_value": 0.739028, "relative_strength": -23.792428, "rate_of_change": -1.1755947000450442, "market_dynamics": -0.398083, "expectation": {"probability": 38.8854, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.489244, "high": 0.489244, "low": 0.479651, "close": 0.479651, "volume": 52500}, "trend_line": 0.593833, "activity_lines": {"activity_5": 0.49468, "activity_10": 0.497106, "activity_20": 0.52119, "activity_30": 0.55365}, "trend_signal": 0, "fair_value": 0.736867, "relative_strength": -24.543254, "rate_of_change": -1.2426306117527584, "market_dynamics": -0.443348, "expectation": {"probability": 38.8362, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.479651, "high": 0.484448, "low": 0.470058, "close": 0.479651, "volume": 96400}, "trend_line": 0.587455, "activity_lines": {"activity_5": 0.486366, "activity_10": 0.495019, "activity_20": 0.514012, "activity_30": 0.546283}, "trend_signal": 0, "fair_value": 0.734735, "relative_strength": -23.01184, "rate_of_change": -1.0740393342909715, "market_dynamics": -0.372487, "expectation": {"probability": 37.7125, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.470058, "high": 0.479651, "low": 0.460465, "close": 0.474855, "volume": 235100}, "trend_line": 0.581073, "activity_lines": {"activity_5": 0.480291, "activity_10": 0.491529, "activity_20": 0.507266, "activity_30": 0.539019}, "trend_signal": 0, "fair_value": 0.732459, "relative_strength": -24.222828, "rate_of_change": -1.0863810845086006, "market_dynamics": -0.265132, "expectation": {"probability": 37.8268, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.474855, "high": 0.479651, "low": 0.470058, "close": 0.474855, "volume": 489900}, "trend_line": 0.574692, "activity_lines": {"activity_5": 0.477413, "activity_10": 0.487851, "activity_20": 0.501387, "activity_30": 0.532166}, "trend_signal": 0, "fair_value": 0.730324, "relative_strength": -24.476202, "rate_of_change": -1.0981408532146513, "market_dynamics": -0.125716, "expectation": {"probability": 36.5879, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.474855, "high": 0.479651, "low": 0.470058, "close": 0.470058, "volume": 200200}, "trend_line": 0.568307, "activity_lines": {"activity_5": 0.474215, "activity_10": 0.483198, "activity_20": 0.495896, "activity_30": 0.525416}, "trend_signal": 0, "fair_value": 0.728411, "relative_strength": -23.761933, "rate_of_change": -1.1110299081942978, "market_dynamics": 0.001626, "expectation": {"probability": 38.2757, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.474855, "high": 0.474855, "low": 0.460465, "close": 0.470058, "volume": 204800}, "trend_line": 0.562235, "activity_lines": {"activity_5": 0.472297, "activity_10": 0.479128, "activity_20": 0.491227, "activity_30": 0.519077}, "trend_signal": 0, "fair_value": 0.726076, "relative_strength": -22.500689, "rate_of_change": -1.0684366020478309, "market_dynamics": 0.122712, "expectation": {"probability": 36.5015, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.470058, "high": 0.470058, "low": 0.455669, "close": 0.460465, "volume": 668700}, "trend_line": 0.554122, "activity_lines": {"activity_5": 0.46782, "activity_10": 0.473895, "activity_20": 0.486468, "activity_30": 0.512511}, "trend_signal": 0, "fair_value": 0.723483, "relative_strength": -23.647979, "rate_of_change": -1.4429909201668405, "market_dynamics": 0.303197, "expectation": {"probability": 36.9123, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.460465, "high": 0.479651, "low": 0.450872, "close": 0.450872, "volume": 1647800}, "trend_line": 0.546316, "activity_lines": {"activity_5": 0.461424, "activity_10": 0.468314, "activity_20": 0.481552, "activity_30": 0.50585}, "trend_signal": 0, "fair_value": 0.720828, "relative_strength": -24.475891, "rate_of_change": -1.4087150483106572, "market_dynamics": 0.385954, "expectation": {"probability": 36.8019, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.450872, "high": 0.470058, "low": 0.450872, "close": 0.470058, "volume": 881400}, "trend_line": 0.539618, "activity_lines": {"activity_5": 0.463023, "activity_10": 0.467529, "activity_20": 0.479087, "activity_30": 0.50093}, "trend_signal": 0, "fair_value": 0.71838, "relative_strength": -21.668737, "rate_of_change": -1.2260303560576629, "market_dynamics": 0.426401, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.470058, "high": 0.470058, "low": 0.455669, "close": 0.465262, "volume": 224800}, "trend_line": 0.532604, "activity_lines": {"activity_5": 0.463343, "activity_10": 0.466308, "activity_20": 0.476764, "activity_30": 0.496133}, "trend_signal": 0, "fair_value": 0.715677, "relative_strength": -22.708636, "rate_of_change": -1.2998083829672242, "market_dynamics": 0.292656, "expectation": {"probability": 36.8195, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.465262, "high": 0.465262, "low": 0.455669, "close": 0.465262, "volume": 558100}, "trend_line": 0.526059, "activity_lines": {"activity_5": 0.463983, "activity_10": 0.465523, "activity_20": 0.475041, "activity_30": 0.491788}, "trend_signal": 0, "fair_value": 0.713368, "relative_strength": -23.081297, "rate_of_change": -1.2288679769584743, "market_dynamics": 0.066476, "expectation": {"probability": 35.4311, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.465262, "high": 0.465262, "low": 0.450872, "close": 0.450872, "volume": 329900}, "trend_line": 0.518878, "activity_lines": {"activity_5": 0.460145, "activity_10": 0.462384, "activity_20": 0.472302, "activity_30": 0.486937}, "trend_signal": 0, "fair_value": 0.711135, "relative_strength": -23.790469, "rate_of_change": -1.3650560108277026, "market_dynamics": -0.170173, "expectation": {"probability": 36.1268, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.455669, "high": 0.465262, "low": 0.450872, "close": 0.465262, "volume": 360900}, "trend_line": 0.51249, "activity_lines": {"activity_5": 0.461744, "activity_10": 0.462384, "activity_20": 0.470931, "activity_30": 0.483478}, "trend_signal": 0, "fair_value": 0.708995, "relative_strength": -20.863592, "rate_of_change": -1.2311179121103515, "market_dynamics": -0.140832, "expectation": {"probability": 33.7443, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.465262, "high": 0.465262, "low": 0.455669, "close": 0.465262, "volume": 319500}, "trend_line": 0.506258, "activity_lines": {"activity_5": 0.462384, "activity_10": 0.462558, "activity_20": 0.469556, "activity_30": 0.480431}, "trend_signal": 0, "fair_value": 0.706967, "relative_strength": -21.308961, "rate_of_change": -1.216023727292243, "market_dynamics": 0.062134, "expectation": {"probability": 36.103, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.465262, "high": 0.474855, "low": 0.455669, "close": 0.470058, "volume": 822600}, "trend_line": 0.500499, "activity_lines": {"activity_5": 0.464942, "activity_10": 0.463779, "activity_20": 0.468658, "activity_30": 0.478096}, "trend_signal": 0, "fair_value": 0.704998, "relative_strength": -19.740907, "rate_of_change": -1.1375622706209005, "market_dynamics": 0.430008, "expectation": {"probability": 35.9026, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.465262, "high": 0.498837, "low": 0.465262, "close": 0.498837, "volume": 886900}, "trend_line": 0.495699, "activity_lines": {"activity_5": 0.476773, "activity_10": 0.470233, "activity_20": 0.470652, "activity_30": 0.477989}, "trend_signal": 0, "fair_value": 0.703692, "relative_strength": -14.763686, "rate_of_change": -0.9590428752105451, "market_dynamics": 0.984979, "expectation": {"probability": 35.6021, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.498837, "high": 0.52282, "low": 0.494041, "close": 0.518023, "volume": 517900}, "trend_line": 0.49232, "activity_lines": {"activity_5": 0.492762, "activity_10": 0.479651, "activity_20": 0.474489, "activity_30": 0.479429}, "trend_signal": 0, "fair_value": 0.702396, "relative_strength": -12.427667, "rate_of_change": -0.6816636708970607, "market_dynamics": 1.260642, "expectation": {"probability": 36.4767, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.52282, "high": 0.52282, "low": 0.503634, "close": 0.50843, "volume": 366000}, "trend_line": 0.489873, "activity_lines": {"activity_5": 0.501075, "activity_10": 0.486279, "activity_20": 0.477504, "activity_30": 0.480468}, "trend_signal": 0, "fair_value": 0.701068, "relative_strength": -12.90671, "rate_of_change": -0.49703444913876693, "market_dynamics": 1.439007, "expectation": {"probability": 39.0046, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.503634, "high": 0.518023, "low": 0.489244, "close": 0.489244, "volume": 722700}, "trend_line": 0.486318, "activity_lines": {"activity_5": 0.500116, "activity_10": 0.488372, "activity_20": 0.47876, "activity_30": 0.480428}, "trend_signal": 0, "fair_value": 0.699447, "relative_strength": -14.859861, "rate_of_change": -0.725698293231109, "market_dynamics": 1.441468, "expectation": {"probability": 38.6173, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.489244, "high": 0.50843, "low": 0.489244, "close": 0.494041, "volume": 343700}, "trend_line": 0.483078, "activity_lines": {"activity_5": 0.499157, "activity_10": 0.490988, "activity_20": 0.480496, "activity_30": 0.480926}, "trend_signal": 0, "fair_value": 0.697801, "relative_strength": -13.76619, "rate_of_change": -0.6662307379122231, "market_dynamics": 1.264344, "expectation": {"probability": 35.6358, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.494041, "high": 0.50843, "low": 0.479651, "close": 0.494041, "volume": 2166200}, "trend_line": 0.481559, "activity_lines": {"activity_5": 0.496599, "activity_10": 0.493081, "activity_20": 0.482209, "activity_30": 0.481633}, "trend_signal": 1, "fair_value": 0.696098, "relative_strength": -13.007261, "rate_of_change": -0.3144419741739414, "market_dynamics": 1.280705, "expectation": {"probability": 39.095, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.494041, "high": 0.50843, "low": 0.489244, "close": 0.503634, "volume": 478100}, "trend_line": 0.483332, "activity_lines": {"activity_5": 0.497558, "activity_10": 0.496395, "activity_20": 0.484768, "activity_30": 0.483057}, "trend_signal": 0, "fair_value": 0.694401, "relative_strength": -11.269617, "rate_of_change": 0.36817918468972005, "market_dynamics": 1.275833, "expectation": {"probability": 35.6782, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.503634, "high": 0.503634, "low": 0.494041, "close": 0.494041, "volume": 268800}, "trend_line": 0.484316, "activity_lines": {"activity_5": 0.496279, "activity_10": 0.497006, "activity_20": 0.486298, "activity_30": 0.483748}, "trend_signal": 0, "fair_value": 0.692698, "relative_strength": -12.648182, "rate_of_change": 0.20358676851523183, "market_dynamics": 1.195002, "expectation": {"probability": 38.5978, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.494041, "high": 0.498837, "low": 0.479651, "close": 0.479651, "volume": 427800}, "trend_line": 0.484663, "activity_lines": {"activity_5": 0.491163, "activity_10": 0.494477, "activity_20": 0.486366, "activity_30": 0.483447}, "trend_signal": 0, "fair_value": 0.69065, "relative_strength": -14.172224, "rate_of_change": 0.07164743679745997, "market_dynamics": 1.10453, "expectation": {"probability": 37.0153, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.479651, "high": 0.484448, "low": 0.470058, "close": 0.474855, "volume": 698500}, "trend_line": 0.483756, "activity_lines": {"activity_5": 0.485087, "activity_10": 0.490814, "activity_20": 0.485955, "activity_30": 0.482815}, "trend_signal": 0, "fair_value": 0.688543, "relative_strength": -13.751104, "rate_of_change": -0.1871403428774202, "market_dynamics": 0.860022, "expectation": {"probability": 36.3666, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.474855, "high": 0.474855, "low": 0.455669, "close": 0.455669, "volume": 2017300}, "trend_line": 0.482209, "activity_lines": {"activity_5": 0.473896, "activity_10": 0.483576, "activity_20": 0.483694, "activity_30": 0.481003}, "trend_signal": 0, "fair_value": 0.686341, "relative_strength": -17.24467, "rate_of_change": -0.3197893152746468, "market_dynamics": 0.64084, "expectation": {"probability": 36.2605, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.460465, "high": 0.460465, "low": 0.446076, "close": 0.455669, "volume": 806900}, "trend_line": 0.479491, "activity_lines": {"activity_5": 0.465262, "activity_10": 0.477122, "activity_20": 0.481501, "activity_30": 0.47929}, "trend_signal": 0, "fair_value": 0.684195, "relative_strength": -17.702281, "rate_of_change": -0.5636560080794838, "market_dynamics": 0.33728, "expectation": {"probability": 35.1898, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.470058, "high": 0.470058, "low": 0.441279, "close": 0.446076, "volume": 1286200}, "trend_line": 0.476933, "activity_lines": {"activity_5": 0.456628, "activity_10": 0.470058, "activity_20": 0.478418, "activity_30": 0.477134}, "trend_signal": 0, "fair_value": 0.682073, "relative_strength": -20.147991, "rate_of_change": -0.5334823802740832, "market_dynamics": 0.075132, "expectation": {"probability": 36.0052, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.446076, "high": 0.455669, "low": 0.441279, "close": 0.455669, "volume": 349700}, "trend_line": 0.475654, "activity_lines": {"activity_5": 0.45439, "activity_10": 0.465872, "activity_20": 0.476271, "activity_30": 0.475763}, "trend_signal": 0, "fair_value": 0.679927, "relative_strength": -18.222324, "rate_of_change": -0.26817183965042773, "market_dynamics": -0.250396, "expectation": {"probability": 31.6573, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.450872, "high": 0.450872, "low": 0.441279, "close": 0.450872, "volume": 46400}, "trend_line": 0.474375, "activity_lines": {"activity_5": 0.452151, "activity_10": 0.461425, "activity_20": 0.473736, "activity_30": 0.474164}, "trend_signal": 0, "fair_value": 0.677779, "relative_strength": -18.013792, "rate_of_change": -0.26889293478032983, "market_dynamics": -0.601321, "expectation": {"probability": 34.6815, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.446076, "high": 0.450872, "low": 0.436483, "close": 0.450872, "volume": 1408200}, "trend_line": 0.473416, "activity_lines": {"activity_5": 0.451512, "activity_10": 0.457762, "activity_20": 0.471269, "activity_30": 0.472647}, "trend_signal": 0, "fair_value": 0.675377, "relative_strength": -18.105525, "rate_of_change": -0.20216073781290914, "market_dynamics": -0.65393, "expectation": {"probability": 33.0645, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.446076, "high": 0.470058, "low": 0.446076, "close": 0.460465, "volume": 2568700}, "trend_line": 0.472776, "activity_lines": {"activity_5": 0.45439, "activity_10": 0.456628, "activity_20": 0.469784, "activity_30": 0.471812}, "trend_signal": 0, "fair_value": 0.673234, "relative_strength": -16.846839, "rate_of_change": -0.13518765736688862, "market_dynamics": -0.564138, "expectation": {"probability": 31.4979, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.460465, "high": 0.474855, "low": 0.455669, "close": 0.465262, "volume": 349900}, "trend_line": 0.472457, "activity_lines": {"activity_5": 0.458547, "activity_10": 0.457151, "activity_20": 0.468711, "activity_30": 0.471327}, "trend_signal": 0, "fair_value": 0.671122, "relative_strength": -15.582034, "rate_of_change": -0.06747381423760052, "market_dynamics": -0.499951, "expectation": {"probability": 32.0767, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.470058, "high": 0.470058, "low": 0.450872, "close": 0.455669, "volume": 647300}, "trend_line": 0.471817, "activity_lines": {"activity_5": 0.458227, "activity_10": 0.456454, "activity_20": 0.466724, "activity_30": 0.470244}, "trend_signal": 0, "fair_value": 0.668639, "relative_strength": -17.491666, "rate_of_change": -0.13546206321422466, "market_dynamics": -0.383677, "expectation": {"probability": 34.9502, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.455669, "high": 0.455669, "low": 0.436483, "close": 0.441279, "volume": 1067300}, "trend_line": 0.470858, "activity_lines": {"activity_5": 0.453111, "activity_10": 0.453576, "activity_20": 0.463412, "activity_30": 0.468274}, "trend_signal": 0, "fair_value": 0.665922, "relative_strength": -18.9485, "rate_of_change": -0.20325677116339336, "market_dynamics": -0.395084, "expectation": {"probability": 34.67, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.446076, "high": 0.455669, "low": 0.431686, "close": 0.441279, "volume": 515600}, "trend_line": 0.469898, "activity_lines": {"activity_5": 0.448634, "activity_10": 0.451308, "activity_20": 0.460237, "activity_30": 0.466365}, "trend_signal": 0, "fair_value": 0.663347, "relative_strength": -18.482225, "rate_of_change": -0.20388312399917097, "market_dynamics": -0.622336, "expectation": {"probability": 33.2995, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.441279, "high": 0.441279, "low": 0.431686, "close": 0.441279, "volume": 714500}, "trend_line": 0.469259, "activity_lines": {"activity_5": 0.444797, "activity_10": 0.449302, "activity_20": 0.457336, "activity_30": 0.464519}, "trend_signal": 0, "fair_value": 0.661024, "relative_strength": -18.331721, "rate_of_change": -0.13598695887192555, "market_dynamics": -0.724112, "expectation": {"probability": 33.0091, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.446076, "high": 0.446076, "low": 0.407703, "close": 0.4125, "volume": 2250000}, "trend_line": 0.46798, "activity_lines": {"activity_5": 0.432645, "activity_10": 0.442326, "activity_20": 0.45206, "activity_30": 0.460857}, "trend_signal": 0, "fair_value": 0.658602, "relative_strength": -21.221812, "rate_of_change": -0.2725573723679194, "market_dynamics": -0.819543, "expectation": {"probability": 33.4339, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.4125, "high": 0.422093, "low": 0.402907, "close": 0.407703, "volume": 541000}, "trend_line": 0.465901, "activity_lines": {"activity_5": 0.422413, "activity_10": 0.435087, "activity_20": 0.446784, "activity_30": 0.456968}, "trend_signal": 0, "fair_value": 0.656093, "relative_strength": -21.395895, "rate_of_change": -0.4442497542630022, "market_dynamics": -1.080319, "expectation": {"probability": 33.1737, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.407703, "high": 0.422093, "low": 0.393314, "close": 0.407703, "volume": 413100}, "trend_line": 0.463983, "activity_lines": {"activity_5": 0.415378, "activity_10": 0.428721, "activity_20": 0.441896, "activity_30": 0.453214}, "trend_signal": 0, "fair_value": 0.65364, "relative_strength": -19.767082, "rate_of_change": -0.4116754417784102, "market_dynamics": -1.253088, "expectation": {"probability": 32.0626, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.402907, "high": 0.417296, "low": 0.378924, "close": 0.383721, "volume": 844900}, "trend_line": 0.461265, "activity_lines": {"activity_5": 0.402587, "activity_10": 0.418779, "activity_20": 0.435135, "activity_30": 0.448035}, "trend_signal": 0, "fair_value": 0.651202, "relative_strength": -24.608128, "rate_of_change": -0.5857973244709394, "market_dynamics": -1.491308, "expectation": {"probability": 32.617, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.378924, "high": 0.378924, "low": 0.359738, "close": 0.364535, "volume": 1389000}, "trend_line": 0.458387, "activity_lines": {"activity_5": 0.387238, "activity_10": 0.40657, "activity_20": 0.427072, "activity_30": 0.441795}, "trend_signal": 0, "fair_value": 0.648781, "relative_strength": -27.199358, "rate_of_change": -0.6239363489534199, "market_dynamics": -1.672592, "expectation": {"probability": 32.4794, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.364535, "high": 0.374128, "low": 0.345349, "close": 0.364535, "volume": 551600}, "trend_line": 0.455029, "activity_lines": {"activity_5": 0.377006, "activity_10": 0.396105, "activity_20": 0.419672, "activity_30": 0.43574}, "trend_signal": 0, "fair_value": 0.646192, "relative_strength": -25.76105, "rate_of_change": -0.7325687683114862, "market_dynamics": -1.755213, "expectation": {"probability": 30.9746, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.364535, "high": 0.407703, "low": 0.350145, "close": 0.402907, "volume": 1902600}, "trend_line": 0.452951, "activity_lines": {"activity_5": 0.382762, "activity_10": 0.394448, "activity_20": 0.416543, "activity_30": 0.432377}, "trend_signal": 0, "fair_value": 0.643793, "relative_strength": -17.351208, "rate_of_change": -0.45667418999668685, "market_dynamics": -1.414386, "expectation": {"probability": 29.1527, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.402907, "high": 0.402907, "low": 0.383721, "close": 0.383721, "volume": 1105400}, "trend_line": 0.450073, "activity_lines": {"activity_5": 0.382442, "activity_10": 0.390262, "activity_20": 0.411952, "activity_30": 0.427911}, "trend_signal": 0, "fair_value": 0.641074, "relative_strength": -21.028214, "rate_of_change": -0.6353888168918915, "market_dynamics": -1.163254, "expectation": {"probability": 31.0193, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.383721, "high": 0.39811, "low": 0.378924, "close": 0.393314, "volume": 3436200}, "trend_line": 0.446555, "activity_lines": {"activity_5": 0.386919, "activity_10": 0.388866, "activity_20": 0.408708, "activity_30": 0.424249}, "trend_signal": 0, "fair_value": 0.638556, "relative_strength": -19.793561, "rate_of_change": -0.7816509766193531, "market_dynamics": -0.7621, "expectation": {"probability": 29.1063, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.39811, "high": 0.431686, "low": 0.39811, "close": 0.417296, "volume": 1315900}, "trend_line": 0.443198, "activity_lines": {"activity_5": 0.39875, "activity_10": 0.392703, "activity_20": 0.408046, "activity_30": 0.422361}, "trend_signal": 0, "fair_value": 0.636193, "relative_strength": -14.506385, "rate_of_change": -0.7517551029548429, "market_dynamics": -0.197497, "expectation": {"probability": 29.6585, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.417296, "high": 0.431686, "low": 0.4125, "close": 0.4125, "volume": 1276100}, "trend_line": 0.44, "activity_lines": {"activity_5": 0.405465, "activity_10": 0.396105, "activity_20": 0.40711, "activity_30": 0.420381}, "trend_signal": 0, "fair_value": 0.633799, "relative_strength": -16.244001, "rate_of_change": -0.7215736533107051, "market_dynamics": -0.021617, "expectation": {"probability": 32.2171, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.422093, "high": 0.425, "low": 0.407703, "close": 0.41, "volume": 2043400}, "trend_line": 0.437359, "activity_lines": {"activity_5": 0.408149, "activity_10": 0.399051, "activity_20": 0.406095, "activity_30": 0.418445}, "trend_signal": 0, "fair_value": 0.631359, "relative_strength": -15.766029, "rate_of_change": -0.6002272727272737, "market_dynamics": 0.372711, "expectation": {"probability": 33.2833, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.405, "high": 0.425, "low": 0.4, "close": 0.405, "volume": 514000}, "trend_line": 0.434391, "activity_lines": {"activity_5": 0.408694, "activity_10": 0.401047, "activity_20": 0.404822, "activity_30": 0.416358}, "trend_signal": 0, "fair_value": 0.629005, "relative_strength": -14.845669, "rate_of_change": -0.6786187091153882, "market_dynamics": 0.452428, "expectation": {"probability": 32.9257, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.39, "close": 0.39, "volume": 514200}, "trend_line": 0.430923, "activity_lines": {"activity_5": 0.40282, "activity_10": 0.400365, "activity_20": 0.402338, "activity_30": 0.413494}, "trend_signal": 0, "fair_value": 0.626525, "relative_strength": -16.000017, "rate_of_change": -0.7983590820251861, "market_dynamics": 0.407084, "expectation": {"probability": 32.304, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7bc9f537-9ba1-4566-9038-f1d1ff754ef5/", "share_image": "https://sharemaestro.com/terminal/7bc9f537-9ba1-4566-9038-f1d1ff754ef5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}