{"ticker": {"uuid": "7bcd943f-a41d-4e0c-ae1e-0b57f084282f", "symbol": "PLRZ", "name": "Polyrizon Ltd. Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PLRZ rose 20.07%, moving from 14.30 to 17.17. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 49.26 and has improved across the 12-week window. Market Dynamics is 0.88 on the latest week. Expectation is undecided at 53.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.17"}, {"label": "12-Week Change", "value": "20.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "49.26"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.2, "high": 17.95, "low": 14.14, "close": 17.17, "volume": 190060}, "trend_line": 12.112827, "activity_lines": {"activity_5": 15.996667, "activity_10": 15.088455, "activity_20": 14.204929, "activity_30": 13.578949}, "trend_signal": 1, "fair_value": 480.925173, "relative_strength": 49.263088, "rate_of_change": 3.136227336505706, "market_dynamics": 0.883904, "expectation": {"probability": 53.9755, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-08", "ohlcv": {"open": 1590.0, "high": 1920.0, "low": 1500.0, "close": 1806.45, "volume": 1189017}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1806.45, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1875.0, "high": 1875.0, "low": 1155.0, "close": 1218.0, "volume": 603461}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1512.225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1332.0, "high": 1589.1, "low": 1261.8, "close": 1403.4, "volume": 295541}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1475.95, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1455.0, "high": 1590.0, "low": 1365.0, "close": 1407.0, "volume": 243673}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1458.7125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1395.0, "high": 1845.0, "low": 1380.0, "close": 1560.0, "volume": 1755580}, "trend_line": null, "activity_lines": {"activity_5": 1458.71, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1478.97, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1545.0, "high": 1680.0, "low": 1428.3, "close": 1486.5, "volume": 344957}, "trend_line": null, "activity_lines": {"activity_5": 1461.22, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1480.225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3441, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1562.25, "high": 7200.0, "low": 1410.0, "close": 2355.0, "volume": 150181531}, "trend_line": null, "activity_lines": {"activity_5": 1774.56, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1605.192857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9147, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2325.0, "high": 3285.0, "low": 2025.0, "close": 2460.0, "volume": 1646365}, "trend_line": null, "activity_lines": {"activity_5": 2047.1, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1712.04375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8065, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3960.0, "high": 4200.0, "low": 2595.15, "close": 2910.0, "volume": 18522645}, "trend_line": null, "activity_lines": {"activity_5": 2399.2, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1845.15, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5054, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2715.0, "high": 3000.0, "low": 2160.0, "close": 2205.0, "volume": 1128346}, "trend_line": null, "activity_lines": {"activity_5": 2416.1, "activity_10": 2094.63, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1881.135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.2376, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2205.0, "high": 2445.0, "low": 2025.0, "close": 2310.0, "volume": 543350}, "trend_line": null, "activity_lines": {"activity_5": 2425.0, "activity_10": 2172.605455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1920.122727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.129, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2205.0, "high": 2550.0, "low": 2025.0, "close": 2160.0, "volume": 2045172}, "trend_line": null, "activity_lines": {"activity_5": 2329.0, "activity_10": 2214.152727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1940.1125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2145.0, "high": 2205.0, "low": 1635.0, "close": 1725.0, "volume": 1482031}, "trend_line": null, "activity_lines": {"activity_5": 2101.0, "activity_10": 2159.481818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1923.565385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2862, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1650.0, "high": 1905.0, "low": 1530.0, "close": 1680.0, "volume": 492344}, "trend_line": null, "activity_lines": {"activity_5": 1907.0, "activity_10": 2090.781818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1906.167857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1486, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1515.0, "high": 1800.0, "low": 1500.0, "close": 1689.6, "volume": 372049}, "trend_line": null, "activity_lines": {"activity_5": 1798.2, "activity_10": 2018.863636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1891.73, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1929, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1635.0, "high": 1690.5, "low": 1530.0, "close": 1560.0, "volume": 251672}, "trend_line": null, "activity_lines": {"activity_5": 1680.56, "activity_10": 1921.025455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1870.996875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2179, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1545.0, "high": 1545.0, "low": 1095.0, "close": 1135.05, "volume": 738048}, "trend_line": null, "activity_lines": {"activity_5": 1471.27, "activity_10": 1744.587273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1827.705882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1102.5, "high": 1275.0, "low": 1001.7, "close": 1237.5, "volume": 375270}, "trend_line": null, "activity_lines": {"activity_5": 1364.46, "activity_10": 1608.957273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1794.916667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1215.0, "high": 1350.0, "low": 810.0, "close": 840.0, "volume": 3011927}, "trend_line": null, "activity_lines": {"activity_5": 1157.65, "activity_10": 1423.281818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1744.657895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4843, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 814.5, "high": 964.2, "low": 766.65, "close": 837.45, "volume": 730990}, "trend_line": null, "activity_lines": {"activity_5": 1005.99, "activity_10": 1274.779091, "activity_20": 1605.064286, "activity_30": null}, "trend_signal": 0, "fair_value": 1699.2975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4831, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 793.05, "high": 1290.0, "low": 678.3, "close": 718.2, "volume": 6913144}, "trend_line": null, "activity_lines": {"activity_5": 871.39, "activity_10": 1129.459091, "activity_20": 1511.626429, "activity_30": null}, "trend_signal": 0, "fair_value": 1652.578571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3101, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 735.0, "high": 930.0, "low": 420.9, "close": 519.0, "volume": 3060027}, "trend_line": null, "activity_lines": {"activity_5": 726.51, "activity_10": 976.862727, "activity_20": 1404.399286, "activity_30": null}, "trend_signal": 0, "fair_value": 1601.052273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5056, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 499.35, "high": 600.0, "low": 466.65, "close": 574.2, "volume": 571316}, "trend_line": null, "activity_lines": {"activity_5": 641.1, "activity_10": 864.139091, "activity_20": 1305.757857, "activity_30": null}, "trend_signal": 0, "fair_value": 1556.406522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8829, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 570.0, "high": 600.0, "low": 480.0, "close": 533.85, "volume": 206241}, "trend_line": null, "activity_lines": {"activity_5": 586.46, "activity_10": 765.002727, "activity_20": 1207.222143, "activity_30": null}, "trend_signal": 0, "fair_value": 1513.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9732, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 513.0, "high": 552.0, "low": 466.05, "close": 510.0, "volume": 4995956}, "trend_line": null, "activity_lines": {"activity_5": 544.28, "activity_10": 682.369091, "activity_20": 1110.572857, "activity_30": null}, "trend_signal": 0, "fair_value": 1473.648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0514, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 481.5, "high": 1785.0, "low": 370.8, "close": 1515.0, "volume": 350911341}, "trend_line": null, "activity_lines": {"activity_5": 858.93, "activity_10": 803.91, "activity_20": 1114.637857, "activity_30": null}, "trend_signal": 0, "fair_value": 1475.238462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9672, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1799.7, "high": 2235.0, "low": 550.05, "close": 562.05, "volume": 70835406}, "trend_line": null, "activity_lines": {"activity_5": 802.81, "activity_10": 753.005455, "activity_20": 1027.81, "activity_30": null}, "trend_signal": 0, "fair_value": 1441.416667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5906, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 600.0, "high": 628.5, "low": 9.15, "close": 9.9, "volume": 1510081652}, "trend_line": null, "activity_lines": {"activity_5": 559.77, "activity_10": 612.128182, "activity_20": 896.934286, "activity_30": null}, "trend_signal": 0, "fair_value": 1390.291071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2011, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.1, "high": 11.25, "low": 4.8, "close": 5.1, "volume": 2939776174}, "trend_line": null, "activity_lines": {"activity_5": 352.75, "activity_10": 492.698182, "activity_20": 777.268571, "activity_30": null}, "trend_signal": 0, "fair_value": 1342.525862, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.331014, "expectation": {"probability": 41.5282, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.88, "high": 9.72, "low": 3.3, "close": 5.4786, "volume": 88723250}, "trend_line": 1297.95762, "activity_lines": {"activity_5": 181.1062, "activity_10": 388.517018, "activity_20": 671.471771, "activity_30": 983.844103}, "trend_signal": 0, "fair_value": 1297.95762, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.456262, "expectation": {"probability": 37.5959, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.4, "high": 5.94, "low": 4.5126, "close": 4.824, "volume": 4952109}, "trend_line": 1237.90342, "activity_lines": {"activity_5": 42.87896, "activity_10": 299.343589, "activity_20": 576.08654, "activity_30": 900.416128}, "trend_signal": 0, "fair_value": 1256.243632, "relative_strength": null, "rate_of_change": -4.6268228696095495, "market_dynamics": -0.456015, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.8, "high": 8.28, "low": 4.6926, "close": 5.01, "volume": 54414511}, "trend_line": 1197.47042, "activity_lines": {"activity_5": 5.39212, "activity_10": 223.174451, "activity_20": 491.696051, "activity_30": 820.874617}, "trend_signal": 0, "fair_value": 1217.142581, "relative_strength": null, "rate_of_change": -3.2662483475487925, "market_dynamics": -0.45912, "expectation": {"probability": 37.7828, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.8138, "high": 4.983, "low": 4.263, "close": 4.374, "volume": 1840723}, "trend_line": 1150.83622, "activity_lines": {"activity_5": 4.82928, "activity_10": 156.234949, "activity_20": 417.506849, "activity_30": 743.900654}, "trend_signal": 0, "fair_value": 1180.392018, "relative_strength": null, "rate_of_change": -3.894392648129061, "market_dynamics": -0.44693, "expectation": {"probability": 46.8817, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.2, "high": 4.56, "low": 3.978, "close": 4.434, "volume": 1455930}, "trend_line": 1104.08402, "activity_lines": {"activity_5": 4.65484, "activity_10": 99.666829, "activity_20": 351.516817, "activity_30": 669.939221}, "trend_signal": 0, "fair_value": 1145.805018, "relative_strength": null, "rate_of_change": -4.062454690555352, "market_dynamics": -0.413375, "expectation": {"probability": 38.6774, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 4.32, "high": 4.4334, "low": 4.14, "close": 4.2258, "volume": 662736}, "trend_line": 1052.22488, "activity_lines": {"activity_5": 4.4554, "activity_10": 52.6866, "activity_20": 293.485843, "activity_30": 598.980626}, "trend_signal": 0, "fair_value": 1113.188469, "relative_strength": null, "rate_of_change": -4.69702840187833, "market_dynamics": -0.387794, "expectation": {"probability": 47.7011, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.17, "high": 4.377, "low": 4.0794, "close": 4.242, "volume": 782633}, "trend_line": 1002.81628, "activity_lines": {"activity_5": 4.34488, "activity_10": 14.905211, "activity_20": 243.482003, "activity_30": 531.368827}, "trend_signal": 0, "fair_value": 1082.3844, "relative_strength": null, "rate_of_change": -4.695631222861787, "market_dynamics": -0.332096, "expectation": {"probability": 39.3885, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.191, "high": 7.98, "low": 3.96, "close": 5.991, "volume": 127644075}, "trend_line": 924.51598, "activity_lines": {"activity_5": 4.85616, "activity_10": 4.910149, "activity_20": 201.053106, "activity_30": 467.057519}, "trend_signal": 0, "fair_value": 1053.292686, "relative_strength": null, "rate_of_change": -7.8080403720609715, "market_dynamics": -0.267583, "expectation": {"probability": 42.0962, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.994, "high": 14.7, "low": 5.1, "close": 9.24, "volume": 189527191}, "trend_line": 842.82398, "activity_lines": {"activity_5": 6.38504, "activity_10": 5.615978, "activity_20": 164.310109, "activity_30": 408.007455}, "trend_signal": 0, "fair_value": 1025.817616, "relative_strength": null, "rate_of_change": -8.836191235980584, "market_dynamics": -0.178604, "expectation": {"probability": 45.0245, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.4, "high": 10.2, "low": 6.48, "close": 6.54, "volume": 8538103}, "trend_line": 746.04198, "activity_lines": {"activity_5": 6.68952, "activity_10": 5.842898, "activity_20": 133.158826, "activity_30": 354.05365}, "trend_signal": 0, "fair_value": 999.682292, "relative_strength": null, "rate_of_change": -11.483061979323374, "market_dynamics": -0.061373, "expectation": {"probability": 52.6149, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.42, "high": 7.2834, "low": 6.3, "close": 6.6, "volume": 3519206}, "trend_line": 672.76198, "activity_lines": {"activity_5": 6.8736, "activity_10": 6.054545, "activity_20": 105.982114, "activity_30": 306.347716}, "trend_signal": 0, "fair_value": 974.855235, "relative_strength": null, "rate_of_change": -9.82250355402252, "market_dynamics": -0.065965, "expectation": {"probability": 45.4815, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.36, "high": 7.32, "low": 5.7006, "close": 6.6, "volume": 5321902}, "trend_line": 595.98198, "activity_lines": {"activity_5": 6.8994, "activity_10": 6.245804, "activity_20": 82.761831, "activity_30": 263.369524}, "trend_signal": 0, "fair_value": 951.239254, "relative_strength": null, "rate_of_change": -11.412654442809027, "market_dynamics": -0.076023, "expectation": {"probability": 49.6466, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.33, "high": 6.6, "low": 5.883, "close": 6.48, "volume": 1620518}, "trend_line": 524.19798, "activity_lines": {"activity_5": 6.728, "activity_10": 6.382953, "activity_20": 62.918691, "activity_30": 225.337138}, "trend_signal": 0, "fair_value": 928.744986, "relative_strength": null, "rate_of_change": -12.04465947107998, "market_dynamics": 0.003994, "expectation": {"probability": 50.1529, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.42, "high": 6.54, "low": 5.88, "close": 6.54, "volume": 1530719}, "trend_line": 466.91598, "activity_lines": {"activity_5": 6.544, "activity_10": 6.504284, "activity_20": 45.521837, "activity_30": 191.939849}, "trend_signal": 0, "fair_value": 907.298358, "relative_strength": null, "rate_of_change": -10.927550693728358, "market_dynamics": 0.091816, "expectation": {"probability": 43.0014, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.42, "high": 6.8556, "low": 5.9406, "close": 6.12, "volume": 774675}, "trend_line": 411.11998, "activity_lines": {"activity_5": 6.4, "activity_10": 6.509869, "activity_20": 30.788126, "activity_30": 162.211076}, "trend_signal": 0, "fair_value": 886.817032, "relative_strength": null, "rate_of_change": -11.949901564731196, "market_dynamics": 0.284484, "expectation": {"probability": 50.8499, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.06, "high": 8.1, "low": 5.16, "close": 7.2, "volume": 40898687}, "trend_line": 355.03998, "activity_lines": {"activity_5": 6.644, "activity_10": 6.681164, "activity_20": 18.670271, "activity_30": 136.151723}, "trend_signal": 0, "fair_value": 867.269987, "relative_strength": null, "rate_of_change": -13.640786808755923, "market_dynamics": 0.486432, "expectation": {"probability": 43.2, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.68, "high": 8.04, "low": 6.0, "close": 6.72, "volume": 9634282}, "trend_line": 303.26398, "activity_lines": {"activity_5": 6.688, "activity_10": 6.711109, "activity_20": 8.900989, "activity_30": 113.679466}, "trend_signal": 0, "fair_value": 848.562378, "relative_strength": null, "rate_of_change": -14.583146382556695, "market_dynamics": 0.562629, "expectation": {"probability": 51.114, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.78, "high": 6.9, "low": 6.12, "close": 6.48, "volume": 1433700}, "trend_line": 265.64498, "activity_lines": {"activity_5": 6.644, "activity_10": 6.652364, "activity_20": 6.291134, "activity_30": 94.532112}, "trend_signal": 0, "fair_value": 830.645732, "relative_strength": null, "rate_of_change": -12.404704310746046, "market_dynamics": 0.602109, "expectation": {"probability": 49.4297, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.24, "high": 6.9, "low": 6.24, "close": 6.54, "volume": 1357060}, "trend_line": 224.61298, "activity_lines": {"activity_5": 6.62, "activity_10": 6.595636, "activity_20": 6.332566, "activity_30": 77.815662}, "trend_signal": 0, "fair_value": 813.476863, "relative_strength": null, "rate_of_change": -15.446179333033127, "market_dynamics": 0.641886, "expectation": {"probability": 42.0168, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.84, "high": 7.68, "low": 6.48, "close": 6.72, "volume": 5335117}, "trend_line": 196.83698, "activity_lines": {"activity_5": 6.656, "activity_10": 6.620727, "activity_20": 6.40714, "activity_30": 63.75805}, "trend_signal": 0, "fair_value": 797.012437, "relative_strength": null, "rate_of_change": -12.366159782929724, "market_dynamics": 0.670743, "expectation": {"probability": 43.7718, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.2, "high": 7.2, "low": 6.3, "close": 6.33, "volume": 1340475}, "trend_line": 169.13298, "activity_lines": {"activity_5": 6.522, "activity_10": 6.571636, "activity_20": 6.436857, "activity_30": 51.467277}, "trend_signal": 0, "fair_value": 781.198788, "relative_strength": null, "rate_of_change": -14.074591065154529, "market_dynamics": 0.709312, "expectation": {"probability": 50.9692, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.3, "high": 7.08, "low": 6.3, "close": 6.42, "volume": 1676578}, "trend_line": 145.40698, "activity_lines": {"activity_5": 6.476, "activity_10": 6.543818, "activity_20": 6.471091, "activity_30": 40.969666}, "trend_signal": 0, "fair_value": 766.007047, "relative_strength": null, "rate_of_change": -14.028015115679981, "market_dynamics": 0.746382, "expectation": {"probability": 44.1911, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.48, "high": 6.6, "low": 6.0, "close": 6.12, "volume": 927913}, "trend_line": 128.31098, "activity_lines": {"activity_5": 6.35, "activity_10": 6.464727, "activity_20": 6.469154, "activity_30": 31.983409}, "trend_signal": 0, "fair_value": 751.393835, "relative_strength": -99.342784, "rate_of_change": -11.757344798715993, "market_dynamics": 0.740649, "expectation": {"probability": 52.044, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.12, "high": 6.36, "low": 5.04, "close": 5.2086, "volume": 1766909}, "trend_line": 109.3446, "activity_lines": {"activity_5": 5.9442, "activity_10": 6.226473, "activity_20": 6.375131, "activity_30": 24.04132}, "trend_signal": 0, "fair_value": 737.314868, "relative_strength": -99.395241, "rate_of_change": -14.781572083698528, "market_dynamics": 0.766201, "expectation": {"probability": 50.3805, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.22, "high": 5.4528, "low": 4.2, "close": 4.5708, "volume": 519369}, "trend_line": 91.70196, "activity_lines": {"activity_5": 5.41456, "activity_10": 5.896462, "activity_20": 6.216391, "activity_30": 17.28172}, "trend_signal": 0, "fair_value": 723.745533, "relative_strength": -99.450123, "rate_of_change": -16.134898294017262, "market_dynamics": 0.710373, "expectation": {"probability": 48.1105, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.5, "high": 4.854, "low": 3.2028, "close": 3.8154, "volume": 829231}, "trend_line": 74.82914, "activity_lines": {"activity_5": 4.7764, "activity_10": 5.457273, "activity_20": 5.985057, "activity_30": 11.611619}, "trend_signal": 0, "fair_value": 710.655895, "relative_strength": -99.507059, "rate_of_change": -18.39962853574777, "market_dynamics": 0.648928, "expectation": {"probability": 46.0362, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.6358, "high": 3.64, "low": 0.48, "close": 3.21, "volume": 1185336}, "trend_line": 24.43614, "activity_lines": {"activity_5": 4.10408, "activity_10": 4.969549, "activity_20": 5.69802, "activity_30": 6.99103}, "trend_signal": 0, "fair_value": 698.022932, "relative_strength": -99.588092, "rate_of_change": -67.34408547258461, "market_dynamics": 0.608188, "expectation": {"probability": 44.1333, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.26, "high": 18.2, "low": 3.0001, "close": 13.1, "volume": 180888587}, "trend_line": 6.137807, "activity_lines": {"activity_5": 6.942427, "activity_10": 6.343825, "activity_20": 6.357802, "activity_30": 6.259666}, "trend_signal": 1, "fair_value": 686.00674, "relative_strength": -98.25696, "rate_of_change": -74.88225636291166, "market_dynamics": 0.768509, "expectation": {"probability": 11.1111, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.5, "high": 14.54, "low": 9.31, "close": 12.61, "volume": 2851059}, "trend_line": 6.22814, "activity_lines": {"activity_5": 9.152107, "activity_10": 7.508647, "activity_20": 6.937065, "activity_30": 6.677227}, "trend_signal": 1, "fair_value": 674.396452, "relative_strength": -98.209602, "rate_of_change": 1.4717471565984435, "market_dynamics": 0.989255, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.89, "high": 12.47, "low": 9.15, "close": 9.43, "volume": 569423}, "trend_line": 6.372473, "activity_lines": {"activity_5": 9.80836, "activity_10": 7.984924, "activity_20": 7.197423, "activity_30": 6.883798}, "trend_signal": 1, "fair_value": 663.125834, "relative_strength": -98.558686, "rate_of_change": 2.3174334552531013, "market_dynamics": 1.148619, "expectation": {"probability": 39.267, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.39, "high": 9.62, "low": 6.39, "close": 8.14, "volume": 461421}, "trend_line": 6.461187, "activity_lines": {"activity_5": 9.710667, "activity_10": 8.177382, "activity_20": 7.321162, "activity_30": 6.997832}, "trend_signal": 1, "fair_value": 652.209403, "relative_strength": -98.656227, "rate_of_change": 1.3921439918223195, "market_dynamics": 1.288374, "expectation": {"probability": 33.7838, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.31, "high": 14.4487, "low": 7.561, "close": 12.75, "volume": 1347035}, "trend_line": 6.725387, "activity_lines": {"activity_5": 10.861333, "activity_10": 9.175113, "activity_20": 7.876615, "activity_30": 7.403562}, "trend_signal": 1, "fair_value": 641.726462, "relative_strength": -97.590019, "rate_of_change": 4.089031937939573, "market_dynamics": 1.263407, "expectation": {"probability": 12.5561, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.5, "high": 13.97, "low": 11.3, "close": 12.79, "volume": 684787}, "trend_line": 6.98472, "activity_lines": {"activity_5": 11.389333, "activity_10": 10.065025, "activity_20": 8.406592, "activity_30": 7.794828}, "trend_signal": 1, "fair_value": 631.582326, "relative_strength": -97.380797, "rate_of_change": 3.856030887144498, "market_dynamics": 1.238753, "expectation": {"probability": 21.6867, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.55, "high": 15.8, "low": 11.6, "close": 15.55, "volume": 536294}, "trend_line": 7.357253, "activity_lines": {"activity_5": 12.858, "activity_10": 11.335484, "activity_20": 9.169379, "activity_30": 8.347426}, "trend_signal": 1, "fair_value": 621.804035, "relative_strength": -96.394232, "rate_of_change": 5.333542361039523, "market_dynamics": 1.275209, "expectation": {"probability": 30.3571, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.88, "high": 16.4, "low": 13.38, "close": 15.94, "volume": 432667}, "trend_line": 7.740787, "activity_lines": {"activity_5": 14.260667, "activity_10": 12.488825, "activity_20": 9.926404, "activity_30": 8.901152}, "trend_signal": 1, "fair_value": 612.337409, "relative_strength": -95.843428, "rate_of_change": 5.2130054518989635, "market_dynamics": 1.337169, "expectation": {"probability": 37.299, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.9399, "high": 15.9399, "low": 11.5, "close": 11.51, "volume": 238011}, "trend_line": 7.983593, "activity_lines": {"activity_5": 13.752667, "activity_10": 12.63, "activity_20": 10.214762, "activity_30": 9.144327}, "trend_signal": 1, "fair_value": 603.093911, "relative_strength": -96.649112, "rate_of_change": 3.13670948444906, "market_dynamics": 1.215037, "expectation": {"probability": 50.8287, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.91, "high": 16.4999, "low": 11.2425, "close": 12.845, "volume": 668557}, "trend_line": 8.27036, "activity_lines": {"activity_5": 13.465, "activity_10": 12.874, "activity_20": 10.609739, "activity_30": 9.457966}, "trend_signal": 1, "fair_value": 594.150745, "relative_strength": -95.705927, "rate_of_change": 3.5919541489652618, "market_dynamics": 1.117712, "expectation": {"probability": 39.4102, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.19, "high": 14.49, "low": 12.0301, "close": 13.85, "volume": 312684}, "trend_line": 8.532327, "activity_lines": {"activity_5": 13.506, "activity_10": 13.125545, "activity_20": 11.071264, "activity_30": 9.817943}, "trend_signal": 1, "fair_value": 585.48954, "relative_strength": -94.654202, "rate_of_change": 3.167540469822357, "market_dynamics": 1.02794, "expectation": {"probability": 43.3584, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.88, "high": 14.85, "low": 12.44, "close": 13.02, "volume": 108648}, "trend_line": 8.658327, "activity_lines": {"activity_5": 13.199667, "activity_10": 13.212545, "activity_20": 11.418646, "activity_30": 10.10747}, "trend_signal": 1, "fair_value": 577.070871, "relative_strength": -94.274562, "rate_of_change": 1.4767366510917765, "market_dynamics": 0.904324, "expectation": {"probability": 54.1573, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.02, "high": 14.06, "low": 12.0, "close": 12.49, "volume": 234225}, "trend_line": 8.85666, "activity_lines": {"activity_5": 12.885333, "activity_10": 13.195727, "activity_20": 11.684694, "activity_30": 10.354675}, "trend_signal": 1, "fair_value": 568.888539, "relative_strength": -93.78181, "rate_of_change": 2.2906619257969796, "market_dynamics": 0.845314, "expectation": {"probability": 51.1677, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.29, "high": 14.25, "low": 11.7865, "close": 13.11, "volume": 155975}, "trend_line": 9.07366, "activity_lines": {"activity_5": 13.007667, "activity_10": 13.236, "activity_20": 11.982314, "activity_30": 10.629084}, "trend_signal": 1, "fair_value": 560.948846, "relative_strength": -92.263328, "rate_of_change": 2.4501335717979527, "market_dynamics": 0.772296, "expectation": {"probability": 41.8891, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.17, "high": 15.5, "low": 12.29, "close": 14.3, "volume": 163136}, "trend_line": 9.330327, "activity_lines": {"activity_5": 13.42, "activity_10": 13.402273, "activity_20": 12.360982, "activity_30": 10.966267}, "trend_signal": 1, "fair_value": 553.249566, "relative_strength": -90.333174, "rate_of_change": 2.8287041833174285, "market_dynamics": 0.639851, "expectation": {"probability": 44.8343, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.05, "high": 15.0, "low": 12.96, "close": 13.7, "volume": 117336}, "trend_line": 9.570993, "activity_lines": {"activity_5": 13.535333, "activity_10": 13.431273, "activity_20": 12.644983, "activity_30": 11.248182}, "trend_signal": 1, "fair_value": 545.755822, "relative_strength": -89.100528, "rate_of_change": 2.579395127309034, "market_dynamics": 0.531224, "expectation": {"probability": 53.3095, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.71, "high": 14.49, "low": 12.0, "close": 12.0, "volume": 132970}, "trend_line": 9.752993, "activity_lines": {"activity_5": 13.094, "activity_10": 13.134636, "activity_20": 12.730984, "activity_30": 11.404892}, "trend_signal": 1, "fair_value": 538.444099, "relative_strength": -88.595393, "rate_of_change": 1.901579073352163, "market_dynamics": 0.432307, "expectation": {"probability": 50.9402, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.9, "high": 12.99, "low": 10.6695, "close": 12.08, "volume": 145180}, "trend_line": 9.95166, "activity_lines": {"activity_5": 12.747333, "activity_10": 12.917091, "activity_20": 12.792264, "activity_30": 11.555021}, "trend_signal": 1, "fair_value": 531.33107, "relative_strength": -87.385478, "rate_of_change": 2.036984954259686, "market_dynamics": 0.353931, "expectation": {"probability": 43.4276, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.0, "high": 12.76, "low": 10.5001, "close": 10.83, "volume": 200092}, "trend_line": 10.07266, "activity_lines": {"activity_5": 12.011333, "activity_10": 12.542455, "activity_20": 12.698738, "activity_30": 11.611688}, "trend_signal": 1, "fair_value": 524.391056, "relative_strength": -87.306773, "rate_of_change": 1.215877552086792, "market_dynamics": 0.24136, "expectation": {"probability": 50.8501, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.5, "high": 12.75, "low": 10.71, "close": 11.41, "volume": 279208}, "trend_line": 10.228993, "activity_lines": {"activity_5": 11.620667, "activity_10": 12.285636, "activity_20": 12.627048, "activity_30": 11.697968}, "trend_signal": 1, "fair_value": 517.641305, "relative_strength": -84.936093, "rate_of_change": 1.5520527844680378, "market_dynamics": 0.16166, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.38, "high": 15.74, "low": 11.17, "close": 15.56, "volume": 489299}, "trend_line": 10.53166, "activity_lines": {"activity_5": 12.806, "activity_10": 12.809455, "activity_20": 12.911548, "activity_30": 12.041904}, "trend_signal": 1, "fair_value": 511.120769, "relative_strength": -75.669689, "rate_of_change": 2.9589129643553513, "market_dynamics": 0.228667, "expectation": {"probability": 45.7602, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.0, "high": 17.4999, "low": 14.0, "close": 16.0, "volume": 263856}, "trend_line": 10.846993, "activity_lines": {"activity_5": 14.014, "activity_10": 13.382182, "activity_20": 13.226238, "activity_30": 12.3947}, "trend_signal": 1, "fair_value": 504.773067, "relative_strength": -35.684681, "rate_of_change": 2.9941433734093104, "market_dynamics": 0.307866, "expectation": {"probability": 48.1119, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.61, "high": 17.18, "low": 13.51, "close": 16.34, "volume": 220157}, "trend_line": 11.16766, "activity_lines": {"activity_5": 15.068667, "activity_10": 13.962545, "activity_20": 13.557167, "activity_30": 12.749088}, "trend_signal": 1, "fair_value": 498.59037, "relative_strength": 52.277262, "rate_of_change": 2.9562755318455562, "market_dynamics": 0.587343, "expectation": {"probability": 52.7145, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.12, "high": 16.91, "low": 14.4201, "close": 14.8, "volume": 193644}, "trend_line": 11.449993, "activity_lines": {"activity_5": 15.326, "activity_10": 14.192909, "activity_20": 13.708524, "activity_30": 12.983432}, "trend_signal": 1, "fair_value": 492.54299, "relative_strength": 38.055915, "rate_of_change": 2.5281303334807785, "market_dynamics": 0.734563, "expectation": {"probability": 56.8779, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.5, "high": 15.58, "low": 12.6, "close": 15.255, "volume": 152623}, "trend_line": 11.744493, "activity_lines": {"activity_5": 15.470333, "activity_10": 14.475273, "activity_20": 13.8715, "activity_30": 13.228917}, "trend_signal": 1, "fair_value": 486.650546, "relative_strength": 38.618808, "rate_of_change": 2.5720539741814785, "market_dynamics": 0.767937, "expectation": {"probability": 52.0701, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.2, "high": 17.95, "low": 14.14, "close": 17.17, "volume": 190060}, "trend_line": 12.112827, "activity_lines": {"activity_5": 15.996667, "activity_10": 15.088455, "activity_20": 14.204929, "activity_30": 13.578949}, "trend_signal": 1, "fair_value": 480.925173, "relative_strength": 49.263088, "rate_of_change": 3.136227336505706, "market_dynamics": 0.883904, "expectation": {"probability": 53.9755, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7bcd943f-a41d-4e0c-ae1e-0b57f084282f/", "share_image": "https://sharemaestro.com/terminal/7bcd943f-a41d-4e0c-ae1e-0b57f084282f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}