{"ticker": {"uuid": "7bcd943f-a41d-4e0c-ae1e-0b57f084282f", "symbol": "PLRZ", "name": "Polyrizon Ltd. Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PLRZ fell 5.85%, moving from 15.56 to 14.65. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 21.01 and has improved across the 12-week window. Market Dynamics is 0.28 on the latest week. Next-week expectancy is undecided at 51.50% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "14.65"}, {"label": "12-Week Change", "value": "-5.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.50%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "21.01"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 13.85, "high": 15.91, "low": 13.25, "close": 14.65, "volume": 217149}, "trend_line": 13.278, "activity_lines": {"activity_5": 13.390667, "activity_10": 13.610818, "activity_20": 13.785548, "activity_30": 13.649043}, "trend_signal": 1, "fair_value": 463.689148, "relative_strength": 21.011986, "rate_of_change": 0.51476154428463, "market_dynamics": 0.278782, "expectation": {"probability": 51.4963, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-01", "ohlcv": {"open": 2460.0, "high": 2955.0, "low": 1665.0, "close": 1755.0, "volume": 7154596}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1755.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1590.0, "high": 1920.0, "low": 1500.0, "close": 1806.45, "volume": 1189017}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1780.725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1875.0, "high": 1875.0, "low": 1155.0, "close": 1218.0, "volume": 603461}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1593.15, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1332.0, "high": 1589.1, "low": 1261.8, "close": 1403.4, "volume": 295541}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1545.7125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1455.0, "high": 1590.0, "low": 1365.0, "close": 1407.0, "volume": 243673}, "trend_line": null, "activity_lines": {"activity_5": 1444.7, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1517.97, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1395.0, "high": 1845.0, "low": 1380.0, "close": 1560.0, "volume": 1755580}, "trend_line": null, "activity_lines": {"activity_5": 1458.71, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1524.975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6078, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1545.0, "high": 1680.0, "low": 1428.3, "close": 1486.5, "volume": 344957}, "trend_line": null, "activity_lines": {"activity_5": 1461.22, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1519.478571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.6772, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1562.25, "high": 7200.0, "low": 1410.0, "close": 2355.0, "volume": 150181531}, "trend_line": null, "activity_lines": {"activity_5": 1774.56, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1623.91875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.25, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2325.0, "high": 3285.0, "low": 2025.0, "close": 2460.0, "volume": 1646365}, "trend_line": null, "activity_lines": {"activity_5": 2047.1, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1716.816667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9341, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3960.0, "high": 4200.0, "low": 2595.15, "close": 2910.0, "volume": 18522645}, "trend_line": null, "activity_lines": {"activity_5": 2399.2, "activity_10": 2027.563636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1836.135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.892, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2715.0, "high": 3000.0, "low": 2160.0, "close": 2205.0, "volume": 1128346}, "trend_line": null, "activity_lines": {"activity_5": 2416.1, "activity_10": 2094.63, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1869.668182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.7857, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2205.0, "high": 2445.0, "low": 2025.0, "close": 2310.0, "volume": 543350}, "trend_line": null, "activity_lines": {"activity_5": 2425.0, "activity_10": 2172.605455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1906.3625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1818, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2205.0, "high": 2550.0, "low": 2025.0, "close": 2160.0, "volume": 2045172}, "trend_line": null, "activity_lines": {"activity_5": 2329.0, "activity_10": 2214.152727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1925.873077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.242, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2145.0, "high": 2205.0, "low": 1635.0, "close": 1725.0, "volume": 1482031}, "trend_line": null, "activity_lines": {"activity_5": 2101.0, "activity_10": 2159.481818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1911.525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.1695, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1650.0, "high": 1905.0, "low": 1530.0, "close": 1680.0, "volume": 492344}, "trend_line": null, "activity_lines": {"activity_5": 1907.0, "activity_10": 2090.781818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1896.09, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1515.0, "high": 1800.0, "low": 1500.0, "close": 1689.6, "volume": 372049}, "trend_line": null, "activity_lines": {"activity_5": 1798.2, "activity_10": 2018.863636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1883.184375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1635.0, "high": 1690.5, "low": 1530.0, "close": 1560.0, "volume": 251672}, "trend_line": null, "activity_lines": {"activity_5": 1680.56, "activity_10": 1921.025455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1864.173529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9792, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1545.0, "high": 1545.0, "low": 1095.0, "close": 1135.05, "volume": 738048}, "trend_line": null, "activity_lines": {"activity_5": 1471.27, "activity_10": 1744.587273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1823.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0488, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1102.5, "high": 1275.0, "low": 1001.7015, "close": 1237.5, "volume": 375270}, "trend_line": null, "activity_lines": {"activity_5": 1364.46, "activity_10": 1608.957273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1792.815789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7716, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1215.0, "high": 1350.0, "low": 810.0, "close": 840.0, "volume": 3011927}, "trend_line": null, "activity_lines": {"activity_5": 1157.65, "activity_10": 1423.281818, "activity_20": 1691.514286, "activity_30": null}, "trend_signal": 0, "fair_value": 1745.175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9915, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 814.5, "high": 964.2, "low": 766.65, "close": 837.45, "volume": 730990}, "trend_line": null, "activity_lines": {"activity_5": 1005.99, "activity_10": 1274.779091, "activity_20": 1605.064286, "activity_30": null}, "trend_signal": 0, "fair_value": 1701.95, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0161, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 793.05, "high": 1290.0, "low": 678.3, "close": 718.2, "volume": 6913144}, "trend_line": null, "activity_lines": {"activity_5": 871.39, "activity_10": 1129.459091, "activity_20": 1511.626429, "activity_30": null}, "trend_signal": 0, "fair_value": 1657.234091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8507, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 735.0, "high": 930.0, "low": 420.9, "close": 519.0, "volume": 3060027}, "trend_line": null, "activity_lines": {"activity_5": 726.51, "activity_10": 976.862727, "activity_20": 1404.399286, "activity_30": null}, "trend_signal": 0, "fair_value": 1607.745652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0357, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 499.35, "high": 600.0, "low": 466.65, "close": 574.2, "volume": 571316}, "trend_line": null, "activity_lines": {"activity_5": 641.1, "activity_10": 864.139091, "activity_20": 1305.757857, "activity_30": null}, "trend_signal": 0, "fair_value": 1564.68125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0512, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 570.0, "high": 600.0, "low": 480.0, "close": 533.85, "volume": 206241}, "trend_line": null, "activity_lines": {"activity_5": 586.46, "activity_10": 765.002727, "activity_20": 1207.222143, "activity_30": null}, "trend_signal": 0, "fair_value": 1523.448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2315, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 513.0, "high": 552.0, "low": 466.065, "close": 510.0, "volume": 4995956}, "trend_line": null, "activity_lines": {"activity_5": 544.28, "activity_10": 682.369091, "activity_20": 1110.572857, "activity_30": null}, "trend_signal": 0, "fair_value": 1484.469231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 481.5, "high": 1785.0, "low": 370.8, "close": 1515.0, "volume": 350911341}, "trend_line": null, "activity_lines": {"activity_5": 858.93, "activity_10": 803.91, "activity_20": 1114.637857, "activity_30": null}, "trend_signal": 0, "fair_value": 1485.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0141, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1799.7, "high": 2235.0, "low": 550.05, "close": 562.05, "volume": 70835406}, "trend_line": null, "activity_lines": {"activity_5": 802.81, "activity_10": 753.005455, "activity_20": 1027.81, "activity_30": null}, "trend_signal": 0, "fair_value": 1452.616071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6197, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 600.0, "high": 628.5, "low": 9.15, "close": 9.9, "volume": 1510081652}, "trend_line": null, "activity_lines": {"activity_5": 559.77, "activity_10": 612.128182, "activity_20": 896.934286, "activity_30": null}, "trend_signal": 0, "fair_value": 1402.867241, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.168249, "expectation": {"probability": 45.3936, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.1, "high": 11.25, "low": 4.8, "close": 5.1, "volume": 2939776174}, "trend_line": 1356.275, "activity_lines": {"activity_5": 352.75, "activity_10": 492.698182, "activity_20": 777.268571, "activity_30": 1070.992258}, "trend_signal": 0, "fair_value": 1356.275, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.291141, "expectation": {"probability": 45.2316, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.88, "high": 9.72, "low": 3.3, "close": 5.4786, "volume": 88723250}, "trend_line": 1297.95762, "activity_lines": {"activity_5": 181.1062, "activity_10": 388.517018, "activity_20": 671.471771, "activity_30": 983.844103}, "trend_signal": 0, "fair_value": 1312.700923, "relative_strength": null, "rate_of_change": -4.2998197268253255, "market_dynamics": -0.497671, "expectation": {"probability": 37.9391, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.4, "high": 5.94, "low": 4.5126, "close": 4.824, "volume": 4952109}, "trend_line": 1237.90342, "activity_lines": {"activity_5": 42.87896, "activity_10": 299.343589, "activity_20": 576.08654, "activity_30": 900.416128}, "trend_signal": 0, "fair_value": 1271.829769, "relative_strength": null, "rate_of_change": -4.6268228696095495, "market_dynamics": -0.501791, "expectation": {"probability": 46.5721, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.8, "high": 8.28, "low": 4.6926, "close": 5.01, "volume": 54414511}, "trend_line": 1197.47042, "activity_lines": {"activity_5": 5.39212, "activity_10": 223.174451, "activity_20": 491.696051, "activity_30": 820.874617}, "trend_signal": 0, "fair_value": 1233.441291, "relative_strength": null, "rate_of_change": -3.2662483475487925, "market_dynamics": -0.503285, "expectation": {"probability": 38.843, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.8138, "high": 4.983, "low": 4.263, "close": 4.374, "volume": 1840723}, "trend_line": 1150.83622, "activity_lines": {"activity_5": 4.82928, "activity_10": 156.234949, "activity_20": 417.506849, "activity_30": 743.900654}, "trend_signal": 0, "fair_value": 1197.292253, "relative_strength": null, "rate_of_change": -3.894392648129061, "market_dynamics": -0.487515, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.2, "high": 4.56, "low": 3.978, "close": 4.434, "volume": 1455930}, "trend_line": 1104.08402, "activity_lines": {"activity_5": 4.65484, "activity_10": 99.666829, "activity_20": 351.516817, "activity_30": 669.939221}, "trend_signal": 0, "fair_value": 1163.210589, "relative_strength": null, "rate_of_change": -4.062454690555352, "market_dynamics": -0.451911, "expectation": {"probability": 39.5564, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.32, "high": 4.4334, "low": 4.14, "close": 4.2258, "volume": 662736}, "trend_line": 1052.22488, "activity_lines": {"activity_5": 4.4554, "activity_10": 52.6866, "activity_20": 293.485843, "activity_30": 598.980626}, "trend_signal": 0, "fair_value": 1131.016567, "relative_strength": null, "rate_of_change": -4.69702840187833, "market_dynamics": -0.417149, "expectation": {"probability": 48.2309, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.17, "high": 4.377, "low": 4.0794, "close": 4.242, "volume": 782633}, "trend_line": 1002.81628, "activity_lines": {"activity_5": 4.34488, "activity_10": 14.905211, "activity_20": 243.482003, "activity_30": 531.368827}, "trend_signal": 0, "fair_value": 1100.5632, "relative_strength": null, "rate_of_change": -4.695631222861787, "market_dynamics": -0.353561, "expectation": {"probability": 40.1338, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.191, "high": 7.98, "low": 3.96, "close": 5.991, "volume": 127644075}, "trend_line": 924.51598, "activity_lines": {"activity_5": 4.85616, "activity_10": 4.910149, "activity_20": 201.053106, "activity_30": 467.057519}, "trend_signal": 0, "fair_value": 1071.758668, "relative_strength": null, "rate_of_change": -7.8080403720609715, "market_dynamics": -0.282088, "expectation": {"probability": 42.6282, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.994, "high": 14.7, "low": 5.1, "close": 9.24, "volume": 189527191}, "trend_line": 842.82398, "activity_lines": {"activity_5": 6.38504, "activity_10": 5.615978, "activity_20": 164.310109, "activity_30": 408.007455}, "trend_signal": 0, "fair_value": 1044.5146, "relative_strength": null, "rate_of_change": -8.836191235980584, "market_dynamics": -0.186545, "expectation": {"probability": 45.3435, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.4, "high": 10.2, "low": 6.48, "close": 6.54, "volume": 8538103}, "trend_line": 746.04198, "activity_lines": {"activity_5": 6.68952, "activity_10": 5.842898, "activity_20": 133.158826, "activity_30": 354.05365}, "trend_signal": 0, "fair_value": 1018.565235, "relative_strength": null, "rate_of_change": -11.483061979323374, "market_dynamics": -0.070024, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.42, "high": 7.2834, "low": 6.3, "close": 6.6, "volume": 3519206}, "trend_line": 672.76198, "activity_lines": {"activity_5": 6.8736, "activity_10": 6.054545, "activity_20": 105.982114, "activity_30": 306.347716}, "trend_signal": 0, "fair_value": 993.883156, "relative_strength": null, "rate_of_change": -9.82250355402252, "market_dynamics": -0.074692, "expectation": {"probability": 45.7462, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.36, "high": 7.32, "low": 5.7006, "close": 6.6, "volume": 5321902}, "trend_line": 595.98198, "activity_lines": {"activity_5": 6.8994, "activity_10": 6.245804, "activity_20": 82.761831, "activity_30": 263.369524}, "trend_signal": 0, "fair_value": 970.376414, "relative_strength": null, "rate_of_change": -11.412654442809027, "market_dynamics": -0.085453, "expectation": {"probability": 53.7162, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.33, "high": 6.6, "low": 5.883, "close": 6.48, "volume": 1620518}, "trend_line": 524.19798, "activity_lines": {"activity_5": 6.728, "activity_10": 6.382953, "activity_20": 62.918691, "activity_30": 225.337138}, "trend_signal": 0, "fair_value": 947.960219, "relative_strength": null, "rate_of_change": -12.04465947107998, "market_dynamics": -0.005207, "expectation": {"probability": 51.166, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.42, "high": 6.54, "low": 5.88, "close": 6.54, "volume": 1530719}, "trend_line": 466.91598, "activity_lines": {"activity_5": 6.544, "activity_10": 6.504284, "activity_20": 45.521837, "activity_30": 191.939849}, "trend_signal": 0, "fair_value": 926.564305, "relative_strength": null, "rate_of_change": -10.927550693728358, "market_dynamics": 0.083348, "expectation": {"probability": 43.6986, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.42, "high": 6.8556, "low": 5.9406, "close": 6.12, "volume": 774675}, "trend_line": 411.11998, "activity_lines": {"activity_5": 6.4, "activity_10": 6.509869, "activity_20": 30.788126, "activity_30": 162.211076}, "trend_signal": 0, "fair_value": 906.109987, "relative_strength": null, "rate_of_change": -11.949901564731196, "market_dynamics": 0.276553, "expectation": {"probability": 51.1955, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.06, "high": 8.1, "low": 5.16, "close": 7.2, "volume": 40898687}, "trend_line": 355.03998, "activity_lines": {"activity_5": 6.644, "activity_10": 6.681164, "activity_20": 18.670271, "activity_30": 136.151723}, "trend_signal": 0, "fair_value": 886.568465, "relative_strength": null, "rate_of_change": -13.640786808755923, "market_dynamics": 0.478765, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.68, "high": 8.04, "low": 6.0, "close": 6.72, "volume": 9634282}, "trend_line": 303.26398, "activity_lines": {"activity_5": 6.688, "activity_10": 6.711109, "activity_20": 8.900989, "activity_30": 113.679466}, "trend_signal": 0, "fair_value": 867.848285, "relative_strength": null, "rate_of_change": -14.583146382556695, "market_dynamics": 0.55423, "expectation": {"probability": 51.4323, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.78, "high": 6.9, "low": 6.12, "close": 6.48, "volume": 1433700}, "trend_line": 265.64498, "activity_lines": {"activity_5": 6.644, "activity_10": 6.652364, "activity_20": 6.291134, "activity_30": 94.532112}, "trend_signal": 0, "fair_value": 849.903113, "relative_strength": null, "rate_of_change": -12.404704310746046, "market_dynamics": 0.593502, "expectation": {"probability": 49.7481, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.24, "high": 6.9, "low": 6.24, "close": 6.54, "volume": 1357060}, "trend_line": 224.61298, "activity_lines": {"activity_5": 6.62, "activity_10": 6.595636, "activity_20": 6.332566, "activity_30": 77.815662}, "trend_signal": 0, "fair_value": 832.69162, "relative_strength": null, "rate_of_change": -15.446179333033127, "market_dynamics": 0.633582, "expectation": {"probability": 42.3121, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.84, "high": 7.68, "low": 6.48, "close": 6.72, "volume": 5335117}, "trend_line": 196.83698, "activity_lines": {"activity_5": 6.656, "activity_10": 6.620727, "activity_20": 6.40714, "activity_30": 63.75805}, "trend_signal": 0, "fair_value": 816.172188, "relative_strength": null, "rate_of_change": -12.366159782929724, "market_dynamics": 0.662433, "expectation": {"probability": 43.9955, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.2, "high": 7.2, "low": 6.3, "close": 6.33, "volume": 1340475}, "trend_line": 169.13298, "activity_lines": {"activity_5": 6.522, "activity_10": 6.571636, "activity_20": 6.436857, "activity_30": 51.467277}, "trend_signal": 0, "fair_value": 800.292929, "relative_strength": null, "rate_of_change": -14.074591065154529, "market_dynamics": 0.700789, "expectation": {"probability": 51.2472, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.3, "high": 7.08, "low": 6.3, "close": 6.42, "volume": 1676578}, "trend_line": 145.40698, "activity_lines": {"activity_5": 6.476, "activity_10": 6.543818, "activity_20": 6.471091, "activity_30": 40.969666}, "trend_signal": 0, "fair_value": 785.026142, "relative_strength": -99.328678, "rate_of_change": -14.028015115679981, "market_dynamics": 0.737171, "expectation": {"probability": 47.1058, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.48, "high": 6.6, "low": 6.0, "close": 6.12, "volume": 927913}, "trend_line": 128.31098, "activity_lines": {"activity_5": 6.35, "activity_10": 6.464727, "activity_20": 6.469154, "activity_30": 31.983409}, "trend_signal": 0, "fair_value": 770.3298, "relative_strength": -99.342784, "rate_of_change": -11.757344798715993, "market_dynamics": 0.728732, "expectation": {"probability": 53.2209, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.12, "high": 6.36, "low": 5.04, "close": 5.2086, "volume": 1766909}, "trend_line": 109.3446, "activity_lines": {"activity_5": 5.9442, "activity_10": 6.226473, "activity_20": 6.375131, "activity_30": 24.04132}, "trend_signal": 0, "fair_value": 756.160889, "relative_strength": -99.395241, "rate_of_change": -14.781572083698528, "market_dynamics": 0.752093, "expectation": {"probability": 51.1799, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.22, "high": 5.4528, "low": 4.2, "close": 4.5708, "volume": 519369}, "trend_line": 91.70196, "activity_lines": {"activity_5": 5.41456, "activity_10": 5.896462, "activity_20": 6.216391, "activity_30": 17.28172}, "trend_signal": 0, "fair_value": 742.495615, "relative_strength": -99.450123, "rate_of_change": -16.134898294017262, "market_dynamics": 0.691043, "expectation": {"probability": 48.9422, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.5, "high": 4.854, "low": 3.2028, "close": 3.8154, "volume": 829231}, "trend_line": 74.82914, "activity_lines": {"activity_5": 4.7764, "activity_10": 5.457273, "activity_20": 5.985057, "activity_30": 11.611619}, "trend_signal": 0, "fair_value": 729.304896, "relative_strength": -99.507059, "rate_of_change": -18.39962853574777, "market_dynamics": 0.624606, "expectation": {"probability": 46.8919, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.8148, "high": 4.14, "low": 2.88, "close": 3.21, "volume": 1185336}, "trend_line": 24.43614, "activity_lines": {"activity_5": 4.10408, "activity_10": 4.969549, "activity_20": 5.69802, "activity_30": 6.99103}, "trend_signal": 0, "fair_value": 716.566389, "relative_strength": -99.588092, "rate_of_change": -67.34408547258461, "market_dynamics": 0.581515, "expectation": {"probability": 45.0065, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.26, "high": 18.2, "low": 3.0001, "close": 13.1, "volume": 180888587}, "trend_line": 6.137807, "activity_lines": {"activity_5": 6.942427, "activity_10": 6.343825, "activity_20": 6.357802, "activity_30": 6.259666}, "trend_signal": 1, "fair_value": 704.437659, "relative_strength": -98.25696, "rate_of_change": -74.88225636291166, "market_dynamics": 0.731471, "expectation": {"probability": 10.687, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.5, "high": 14.54, "low": 9.31, "close": 12.61, "volume": 2851059}, "trend_line": 6.22814, "activity_lines": {"activity_5": 9.152107, "activity_10": 7.508647, "activity_20": 6.937065, "activity_30": 6.677227}, "trend_signal": 1, "fair_value": 692.711766, "relative_strength": -98.209602, "rate_of_change": 1.4717471565984435, "market_dynamics": 0.945159, "expectation": {"probability": 36.9697, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.89, "high": 12.47, "low": 9.15, "close": 9.43, "volume": 569423}, "trend_line": 6.372473, "activity_lines": {"activity_5": 9.80836, "activity_10": 7.984924, "activity_20": 7.197423, "activity_30": 6.883798}, "trend_signal": 1, "fair_value": 681.323737, "relative_strength": -98.558686, "rate_of_change": 2.3174334552531013, "market_dynamics": 1.10935, "expectation": {"probability": 31.9372, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.39, "high": 9.62, "low": 6.39, "close": 8.14, "volume": 461421}, "trend_line": 6.461187, "activity_lines": {"activity_5": 9.710667, "activity_10": 8.177382, "activity_20": 7.321162, "activity_30": 6.997832}, "trend_signal": 1, "fair_value": 670.287938, "relative_strength": -98.656227, "rate_of_change": 1.3921439918223195, "market_dynamics": 1.253262, "expectation": {"probability": 27.4775, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.31, "high": 14.4487, "low": 7.561, "close": 12.75, "volume": 1347035}, "trend_line": 6.725387, "activity_lines": {"activity_5": 10.861333, "activity_10": 9.175113, "activity_20": 7.876615, "activity_30": 7.403562}, "trend_signal": 1, "fair_value": 659.682487, "relative_strength": -97.590019, "rate_of_change": 4.089031937939573, "market_dynamics": 1.228886, "expectation": {"probability": 12.2807, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.5, "high": 13.97, "low": 11.3, "close": 12.79, "volume": 684787}, "trend_line": 6.98472, "activity_lines": {"activity_5": 11.389333, "activity_10": 10.065025, "activity_20": 8.406592, "activity_30": 7.794828}, "trend_signal": 1, "fair_value": 649.414352, "relative_strength": -97.380797, "rate_of_change": 3.856030887144498, "market_dynamics": 1.208736, "expectation": {"probability": 21.2598, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.55, "high": 15.8, "low": 11.6, "close": 15.55, "volume": 536294}, "trend_line": 7.357253, "activity_lines": {"activity_5": 12.858, "activity_10": 11.335484, "activity_20": 9.169379, "activity_30": 8.347426}, "trend_signal": 1, "fair_value": 639.510222, "relative_strength": -96.394232, "rate_of_change": 5.333542361039523, "market_dynamics": 1.238024, "expectation": {"probability": 29.8246, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.88, "high": 16.4, "low": 13.38, "close": 15.94, "volume": 432667}, "trend_line": 7.740787, "activity_lines": {"activity_5": 14.260667, "activity_10": 12.488825, "activity_20": 9.926404, "activity_30": 8.901152}, "trend_signal": 1, "fair_value": 629.916834, "relative_strength": -95.843428, "rate_of_change": 5.2130054518989635, "market_dynamics": 1.291549, "expectation": {"probability": 36.7089, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.9399, "high": 15.9399, "low": 11.5, "close": 11.51, "volume": 238011}, "trend_line": 7.983593, "activity_lines": {"activity_5": 13.752667, "activity_10": 12.63, "activity_20": 10.214762, "activity_30": 9.144327}, "trend_signal": 1, "fair_value": 620.547033, "relative_strength": -96.649112, "rate_of_change": 3.13670948444906, "market_dynamics": 1.18397, "expectation": {"probability": 46.9613, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.91, "high": 16.4999, "low": 11.2425, "close": 12.845, "volume": 668557}, "trend_line": 8.27036, "activity_lines": {"activity_5": 13.465, "activity_10": 12.874, "activity_20": 10.609739, "activity_30": 9.457966}, "trend_signal": 1, "fair_value": 611.476854, "relative_strength": -95.705928, "rate_of_change": 3.5919541489652618, "market_dynamics": 1.097291, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.19, "high": 14.49, "low": 12.0301, "close": 13.85, "volume": 312684}, "trend_line": 8.532327, "activity_lines": {"activity_5": 13.506, "activity_10": 13.125545, "activity_20": 11.071264, "activity_30": 9.817943}, "trend_signal": 1, "fair_value": 602.688224, "relative_strength": -94.654201, "rate_of_change": 3.167540469822357, "market_dynamics": 1.01824, "expectation": {"probability": 42.8218, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.88, "high": 14.85, "low": 12.44, "close": 13.02, "volume": 108648}, "trend_line": 8.658327, "activity_lines": {"activity_5": 13.199667, "activity_10": 13.212545, "activity_20": 11.418646, "activity_30": 10.10747}, "trend_signal": 1, "fair_value": 594.142307, "relative_strength": -94.274562, "rate_of_change": 1.4767366510917765, "market_dynamics": 0.90607, "expectation": {"probability": 51.0112, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.02, "high": 14.06, "low": 12.0, "close": 12.49, "volume": 234225}, "trend_line": 8.85666, "activity_lines": {"activity_5": 12.885333, "activity_10": 13.195727, "activity_20": 11.684694, "activity_30": 10.354675}, "trend_signal": 1, "fair_value": 585.832989, "relative_strength": -93.78181, "rate_of_change": 2.2906619257969796, "market_dynamics": 0.846765, "expectation": {"probability": 48.1953, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.29, "high": 14.25, "low": 11.7865, "close": 13.11, "volume": 155975}, "trend_line": 9.07366, "activity_lines": {"activity_5": 13.007667, "activity_10": 13.236, "activity_20": 11.982314, "activity_30": 10.629084}, "trend_signal": 1, "fair_value": 577.766468, "relative_strength": -92.263327, "rate_of_change": 2.4501335717979527, "market_dynamics": 0.773483, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.17, "high": 15.5, "low": 12.29, "close": 14.3, "volume": 163136}, "trend_line": 9.330327, "activity_lines": {"activity_5": 13.42, "activity_10": 13.402273, "activity_20": 12.360982, "activity_30": 10.966267}, "trend_signal": 1, "fair_value": 569.940544, "relative_strength": -90.333173, "rate_of_change": 2.8287041833174285, "market_dynamics": 0.639001, "expectation": {"probability": 44.4015, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.05, "high": 15.0, "low": 12.96, "close": 13.7, "volume": 117336}, "trend_line": 9.570993, "activity_lines": {"activity_5": 13.535333, "activity_10": 13.431273, "activity_20": 12.644983, "activity_30": 11.248182}, "trend_signal": 1, "fair_value": 562.320811, "relative_strength": -89.100527, "rate_of_change": 2.579395127309034, "market_dynamics": 0.529718, "expectation": {"probability": 50.805, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.71, "high": 14.49, "low": 12.0, "close": 12.0, "volume": 132970}, "trend_line": 9.752993, "activity_lines": {"activity_5": 13.094, "activity_10": 13.134636, "activity_20": 12.730984, "activity_30": 11.404892}, "trend_signal": 1, "fair_value": 554.884043, "relative_strength": -88.595393, "rate_of_change": 1.901579073352163, "market_dynamics": 0.430631, "expectation": {"probability": 48.547, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.9, "high": 12.99, "low": 10.6695, "close": 12.08, "volume": 145180}, "trend_line": 9.95166, "activity_lines": {"activity_5": 12.747333, "activity_10": 12.917091, "activity_20": 12.792264, "activity_30": 11.555021}, "trend_signal": 1, "fair_value": 547.646656, "relative_strength": -87.385478, "rate_of_change": 2.036984954259686, "market_dynamics": 0.35211, "expectation": {"probability": 43.0693, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.0, "high": 12.76, "low": 10.5001, "close": 10.83, "volume": 200092}, "trend_line": 10.07266, "activity_lines": {"activity_5": 12.011333, "activity_10": 12.542455, "activity_20": 12.698738, "activity_30": 11.611688}, "trend_signal": 1, "fair_value": 540.583279, "relative_strength": -87.306772, "rate_of_change": 1.215877552086792, "market_dynamics": 0.239406, "expectation": {"probability": 48.6862, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.5, "high": 12.75, "low": 10.71, "close": 11.41, "volume": 279208}, "trend_line": 10.228993, "activity_lines": {"activity_5": 11.620667, "activity_10": 12.285636, "activity_20": 12.627048, "activity_30": 11.697968}, "trend_signal": 1, "fair_value": 533.710899, "relative_strength": -84.936092, "rate_of_change": 1.5520527844680378, "market_dynamics": 0.158334, "expectation": {"probability": 43.2881, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.38, "high": 15.74, "low": 11.17, "close": 15.56, "volume": 489299}, "trend_line": 10.53166, "activity_lines": {"activity_5": 12.806, "activity_10": 12.809455, "activity_20": 12.911548, "activity_30": 12.041904}, "trend_signal": 1, "fair_value": 527.067938, "relative_strength": -75.642994, "rate_of_change": 2.9589129643553513, "market_dynamics": 0.225348, "expectation": {"probability": 45.4282, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.0, "high": 17.4999, "low": 14.0, "close": 16.0, "volume": 263856}, "trend_line": 10.846993, "activity_lines": {"activity_5": 14.014, "activity_10": 13.382182, "activity_20": 13.226238, "activity_30": 12.3947}, "trend_signal": 1, "fair_value": 520.598724, "relative_strength": -35.615526, "rate_of_change": 2.9941433734093104, "market_dynamics": 0.292241, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.61, "high": 17.18, "low": 13.51, "close": 16.34, "volume": 220157}, "trend_line": 11.16766, "activity_lines": {"activity_5": 15.068667, "activity_10": 13.962545, "activity_20": 13.557167, "activity_30": 12.749088}, "trend_signal": 1, "fair_value": 514.29549, "relative_strength": 52.430102, "rate_of_change": 2.9562755318455562, "market_dynamics": 0.559345, "expectation": {"probability": 52.7145, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.12, "high": 16.91, "low": 14.4201, "close": 14.8, "volume": 193644}, "trend_line": 11.449993, "activity_lines": {"activity_5": 15.326, "activity_10": 14.192909, "activity_20": 13.708524, "activity_30": 12.983432}, "trend_signal": 1, "fair_value": 508.128879, "relative_strength": 38.190468, "rate_of_change": 2.5281303334807785, "market_dynamics": 0.707949, "expectation": {"probability": 55.9242, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.5, "high": 15.58, "low": 12.6, "close": 15.255, "volume": 152623}, "trend_line": 11.744493, "activity_lines": {"activity_5": 15.470333, "activity_10": 14.475273, "activity_20": 13.8715, "activity_30": 13.228917}, "trend_signal": 1, "fair_value": 502.118222, "relative_strength": 38.750082, "rate_of_change": 2.5720539741814785, "market_dynamics": 0.741239, "expectation": {"probability": 52.0701, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.2, "high": 17.95, "low": 14.14, "close": 17.17, "volume": 190060}, "trend_line": 12.112827, "activity_lines": {"activity_5": 15.996667, "activity_10": 15.088455, "activity_20": 14.204929, "activity_30": 13.578949}, "trend_signal": 1, "fair_value": 496.275472, "relative_strength": 49.400077, "rate_of_change": 3.136227336505706, "market_dynamics": 0.856945, "expectation": {"probability": 53.9755, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 16.99, "high": 16.99, "low": 11.01, "close": 12.99, "volume": 142250}, "trend_line": 12.372207, "activity_lines": {"activity_5": 15.022333, "activity_10": 14.878545, "activity_20": 14.119405, "activity_30": 13.635541}, "trend_signal": 1, "fair_value": 490.522074, "relative_strength": 17.016703, "rate_of_change": 2.1413663383452946, "market_dynamics": 0.644709, "expectation": {"probability": 57.4022, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.47, "high": 13.3694, "low": 10.45, "close": 11.13, "volume": 119488}, "trend_line": 12.590847, "activity_lines": {"activity_5": 13.628667, "activity_10": 14.312455, "activity_20": 13.868929, "activity_30": 13.555399}, "trend_signal": 1, "fair_value": 484.882167, "relative_strength": -2.701023, "rate_of_change": 1.767186727477164, "market_dynamics": 0.431915, "expectation": {"probability": 55.1351, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.2, "high": 13.52, "low": 10.365, "close": 13.42, "volume": 268987}, "trend_line": 12.911, "activity_lines": {"activity_5": 13.345667, "activity_10": 14.18, "activity_20": 13.859452, "activity_30": 13.608892}, "trend_signal": 1, "fair_value": 479.400049, "relative_strength": 12.923986, "rate_of_change": 2.5427439472499307, "market_dynamics": 0.326509, "expectation": {"probability": 51.752, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13.01, "high": 13.89, "low": 11.11, "close": 11.48, "volume": 152153}, "trend_line": 13.186667, "activity_lines": {"activity_5": 12.508, "activity_10": 13.647727, "activity_20": 13.656119, "activity_30": 13.51657}, "trend_signal": 0, "fair_value": 474.021657, "relative_strength": 0.175645, "rate_of_change": 2.1351328324684404, "market_dynamics": 0.021223, "expectation": {"probability": 48.2021, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.49, "high": 13.83, "low": 11.49, "close": 13.8, "volume": 166122}, "trend_line": 13.21, "activity_lines": {"activity_5": 12.695333, "activity_10": 13.536, "activity_20": 13.680238, "activity_30": 13.55614}, "trend_signal": 0, "fair_value": 468.791866, "relative_strength": 17.753691, "rate_of_change": 0.17694387823701724, "market_dynamics": 0.067273, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13.85, "high": 15.91, "low": 13.25, "close": 14.65, "volume": 217149}, "trend_line": 13.278, "activity_lines": {"activity_5": 13.390667, "activity_10": 13.610818, "activity_20": 13.785548, "activity_30": 13.649043}, "trend_signal": 1, "fair_value": 463.689148, "relative_strength": 21.011986, "rate_of_change": 0.51476154428463, "market_dynamics": 0.278782, "expectation": {"probability": 51.4963, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7bcd943f-a41d-4e0c-ae1e-0b57f084282f/", "share_image": "https://sharemaestro.com/terminal/7bcd943f-a41d-4e0c-ae1e-0b57f084282f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}