{"ticker": {"uuid": "7bce795b-c4e2-4257-b382-07c43ff09c04", "symbol": "MTRE3", "name": "Mitre Realty Empreendimentos e Participa\u00e7\u00f5es S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MTRE3 rose 0.42%, moving from 3.65 to 3.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -6.51 and has improved across the 12-week window. Market Dynamics is -0.80 on the latest week. Expectation is undecided at 50.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.67"}, {"label": "12-Week Change", "value": "0.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.36%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.51"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.59, "high": 3.7, "low": 3.55, "close": 3.67, "volume": 2509700}, "trend_line": 3.658911, "activity_lines": {"activity_5": 3.587718, "activity_10": 3.640781, "activity_20": 3.701731, "activity_30": 3.700691}, "trend_signal": 0, "fair_value": 3.499801, "relative_strength": -6.50757, "rate_of_change": 0.17974748285074058, "market_dynamics": -0.804103, "expectation": {"probability": 50.3611, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.198477, "high": 4.486047, "low": 4.069071, "close": 4.320696, "volume": 1543300}, "trend_line": 2.813371, "activity_lines": {"activity_5": 3.949307, "activity_10": 3.44568, "activity_20": 3.022707, "activity_30": 2.92373}, "trend_signal": 1, "fair_value": 5.456911, "relative_strength": 30.982496, "rate_of_change": 1.7447667845877584, "market_dynamics": 1.299608, "expectation": {"probability": 41.6185, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.356641, "high": 4.514802, "low": 4.01156, "close": 4.385397, "volume": 2230000}, "trend_line": 2.869418, "activity_lines": {"activity_5": 4.177391, "activity_10": 3.680745, "activity_20": 3.169082, "activity_30": 3.025151}, "trend_signal": 1, "fair_value": 5.427701, "relative_strength": 30.350142, "rate_of_change": 1.992165270773032, "market_dynamics": 1.221924, "expectation": {"probability": 44.1217, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.35664, "high": 4.809559, "low": 4.35664, "close": 4.809559, "volume": 2063500}, "trend_line": 2.937126, "activity_lines": {"activity_5": 4.445787, "activity_10": 3.95541, "activity_20": 3.350035, "activity_30": 3.150322}, "trend_signal": 1, "fair_value": 5.399377, "relative_strength": 41.634972, "rate_of_change": 2.3596422689200427, "market_dynamics": 1.19309, "expectation": {"probability": 46.4191, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.780801, "high": 5.334368, "low": 4.514803, "close": 5.018044, "volume": 3871800}, "trend_line": 3.010656, "activity_lines": {"activity_5": 4.685425, "activity_10": 4.227662, "activity_20": 3.541911, "activity_30": 3.284574}, "trend_signal": 1, "fair_value": 5.372924, "relative_strength": 47.454906, "rate_of_change": 2.503467675544048, "market_dynamics": 1.177671, "expectation": {"probability": 48.535, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.061179, "high": 5.542854, "low": 4.859883, "close": 5.413449, "volume": 2615700}, "trend_line": 3.105929, "activity_lines": {"activity_5": 4.977306, "activity_10": 4.523917, "activity_20": 3.760684, "activity_30": 3.439593}, "trend_signal": 1, "fair_value": 5.339987, "relative_strength": 56.492748, "rate_of_change": 3.1645262693579124, "market_dynamics": 1.196547, "expectation": {"probability": 54.0059, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.456585, "high": 5.521287, "low": 4.809559, "close": 4.989287, "volume": 3641500}, "trend_line": 3.197203, "activity_lines": {"activity_5": 5.043925, "activity_10": 4.690494, "activity_20": 3.926157, "activity_30": 3.5611}, "trend_signal": 1, "fair_value": 5.309299, "relative_strength": 44.513417, "rate_of_change": 2.9387020759328317, "market_dynamics": 1.195361, "expectation": {"probability": 42.7163, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.917396, "high": 5.169018, "low": 4.845504, "close": 5.018044, "volume": 2099600}, "trend_line": 3.279972, "activity_lines": {"activity_5": 5.075557, "activity_10": 4.818839, "activity_20": 4.083101, "activity_30": 3.678574}, "trend_signal": 1, "fair_value": 5.282464, "relative_strength": 41.312856, "rate_of_change": 2.5887940177711544, "market_dynamics": 1.151331, "expectation": {"probability": 50.6865, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.032422, "high": 5.269667, "low": 4.823936, "close": 4.96772, "volume": 2874200}, "trend_line": 3.363768, "activity_lines": {"activity_5": 5.048239, "activity_10": 4.898965, "activity_20": 4.22301, "activity_30": 3.787461}, "trend_signal": 1, "fair_value": 5.256911, "relative_strength": 38.998147, "rate_of_change": 2.554777906640666, "market_dynamics": 1.093689, "expectation": {"probability": 43.5818, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.010855, "high": 5.456584, "low": 4.831125, "close": 5.413449, "volume": 3139800}, "trend_line": 3.452056, "activity_lines": {"activity_5": 5.158952, "activity_10": 5.030462, "activity_20": 4.392979, "activity_30": 3.919698}, "trend_signal": 1, "fair_value": 5.235247, "relative_strength": 51.259611, "rate_of_change": 2.624675661341684, "market_dynamics": 1.069135, "expectation": {"probability": 52.8809, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.463774, "high": 5.542855, "low": 4.787991, "close": 5.046802, "volume": 11207600}, "trend_line": 3.507617, "activity_lines": {"activity_5": 5.121089, "activity_10": 5.066408, "activity_20": 4.513196, "activity_30": 4.022585}, "trend_signal": 1, "fair_value": 5.213602, "relative_strength": 42.082543, "rate_of_change": 1.6095045966809465, "market_dynamics": 1.062142, "expectation": {"probability": 44.1838, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.039613, "high": 5.104315, "low": 4.123721, "close": 4.170317, "volume": 10857300}, "trend_line": 3.540046, "activity_lines": {"activity_5": 4.815508, "activity_10": 4.926785, "activity_20": 4.537173, "activity_30": 4.06534}, "trend_signal": 1, "fair_value": 5.18546, "relative_strength": 19.849167, "rate_of_change": 0.9245308139400509, "market_dynamics": 0.853611, "expectation": {"probability": 43.2536, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.193615, "high": 4.325636, "low": 4.014998, "close": 4.255743, "volume": 5328100}, "trend_line": 3.576449, "activity_lines": {"activity_5": 4.593, "activity_10": 4.805428, "activity_20": 4.560779, "activity_30": 4.111514}, "trend_signal": 1, "fair_value": 5.155993, "relative_strength": 21.470759, "rate_of_change": 1.0283199709834394, "market_dynamics": 0.523085, "expectation": {"probability": 49.0099, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.20138, "high": 4.379998, "low": 3.968403, "close": 4.084893, "volume": 5037200}, "trend_line": 3.614818, "activity_lines": {"activity_5": 4.364363, "activity_10": 4.655364, "activity_20": 4.558905, "activity_30": 4.144317}, "trend_signal": 1, "fair_value": 5.125201, "relative_strength": 14.410293, "rate_of_change": 1.0728239099732688, "market_dynamics": 0.119432, "expectation": {"probability": 43.6314, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.084892, "high": 4.271275, "low": 3.898508, "close": 4.038297, "volume": 2541000}, "trend_line": 3.657493, "activity_lines": {"activity_5": 4.179048, "activity_10": 4.510005, "activity_20": 4.545484, "activity_30": 4.171638}, "trend_signal": 1, "fair_value": 5.093347, "relative_strength": 15.362695, "rate_of_change": 1.180557361394129, "market_dynamics": -0.368575, "expectation": {"probability": 48.5069, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.038298, "high": 4.302339, "low": 3.968404, "close": 4.139255, "volume": 2226100}, "trend_line": 3.705336, "activity_lines": {"activity_5": 4.119063, "activity_10": 4.400815, "activity_20": 4.533802, "activity_30": 4.202719}, "trend_signal": 1, "fair_value": 5.063897, "relative_strength": 14.469541, "rate_of_change": 1.30808179263774, "market_dynamics": -0.609192, "expectation": {"probability": 55.5746, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.154787, "high": 4.178085, "low": 3.70436, "close": 3.70436, "volume": 2835100}, "trend_line": 3.741386, "activity_lines": {"activity_5": 3.974616, "activity_10": 4.23572, "activity_20": 4.473003, "activity_30": 4.202657}, "trend_signal": 1, "fair_value": 5.034488, "relative_strength": 4.739638, "rate_of_change": 0.9729212141624921, "market_dynamics": -0.772899, "expectation": {"probability": 48.0382, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.704361, "high": 3.750957, "low": 3.362658, "close": 3.618935, "volume": 4841100}, "trend_line": 3.780447, "activity_lines": {"activity_5": 3.832758, "activity_10": 4.078456, "activity_20": 4.398804, "activity_30": 4.194756}, "trend_signal": 1, "fair_value": 5.003231, "relative_strength": 1.857048, "rate_of_change": 1.0440248613749086, "market_dynamics": -0.846662, "expectation": {"probability": 47.5341, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.642232, "high": 3.649998, "low": 2.640424, "close": 2.896701, "volume": 16410400}, "trend_line": 3.798138, "activity_lines": {"activity_5": 3.492609, "activity_10": 3.815315, "activity_20": 4.252252, "activity_30": 4.137741}, "trend_signal": 0, "fair_value": 4.963982, "relative_strength": -16.420901, "rate_of_change": 0.46796053482563515, "market_dynamics": -0.81643, "expectation": {"probability": 45.6369, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.850106, "high": 3.277233, "low": 2.756914, "close": 3.005424, "volume": 9790600}, "trend_line": 3.821706, "activity_lines": {"activity_5": 3.267914, "activity_10": 3.609596, "activity_20": 4.118145, "activity_30": 4.086598}, "trend_signal": 0, "fair_value": 4.925736, "relative_strength": -14.162821, "rate_of_change": 0.6205145784592354, "market_dynamics": -0.821723, "expectation": {"probability": 47.3163, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.028722, "high": 3.152977, "low": 2.795744, "close": 2.857872, "volume": 5029000}, "trend_line": 3.838103, "activity_lines": {"activity_5": 3.062893, "activity_10": 3.420833, "activity_20": 3.973887, "activity_30": 4.024415}, "trend_signal": 0, "fair_value": 4.887308, "relative_strength": -16.276572, "rate_of_change": 0.42904922565995385, "market_dynamics": -0.886237, "expectation": {"probability": 45.879, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.865637, "high": 3.083084, "low": 2.842339, "close": 2.912233, "volume": 3604800}, "trend_line": 3.855706, "activity_lines": {"activity_5": 2.961417, "activity_10": 3.281751, "activity_20": 3.840984, "activity_30": 3.964681}, "trend_signal": 0, "fair_value": 4.856299, "relative_strength": -14.420501, "rate_of_change": 0.4586380302977866, "market_dynamics": -0.991256, "expectation": {"probability": 47.2858, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.912233, "high": 3.176275, "low": 2.702552, "close": 3.121913, "volume": 4625100}, "trend_line": 3.882378, "activity_lines": {"activity_5": 2.982644, "activity_10": 3.203668, "activity_20": 3.734758, "activity_30": 3.91734}, "trend_signal": 0, "fair_value": 4.822811, "relative_strength": -11.640319, "rate_of_change": 0.6917539874668875, "market_dynamics": -1.083559, "expectation": {"probability": 47.4672, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.145212, "high": 3.238403, "low": 2.896701, "close": 3.152977, "volume": 6437600}, "trend_line": 3.901075, "activity_lines": {"activity_5": 3.04736, "activity_10": 3.151848, "activity_20": 3.637506, "activity_30": 3.870282}, "trend_signal": 0, "fair_value": 4.789294, "relative_strength": -12.622999, "rate_of_change": 0.4815862855188228, "market_dynamics": -1.141509, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.160743, "high": 3.53351, "low": 3.075318, "close": 3.486914, "volume": 4845000}, "trend_line": 3.937835, "activity_lines": {"activity_5": 3.206304, "activity_10": 3.177687, "activity_20": 3.579947, "activity_30": 3.843562}, "trend_signal": 0, "fair_value": 4.757765, "relative_strength": -6.970821, "rate_of_change": 0.94230436482252, "market_dynamics": -1.038376, "expectation": {"probability": 48.1321, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.486913, "high": 3.712126, "low": 3.331595, "close": 3.417021, "volume": 6913900}, "trend_line": 3.967644, "activity_lines": {"activity_5": 3.30985, "activity_10": 3.200844, "activity_20": 3.523023, "activity_30": 3.809961}, "trend_signal": 0, "fair_value": 4.72487, "relative_strength": -9.284412, "rate_of_change": 0.7569895640624799, "market_dynamics": -0.802225, "expectation": {"probability": 46.7011, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.448084, "high": 3.766488, "low": 3.432552, "close": 3.766488, "volume": 6749000}, "trend_line": 4.006561, "activity_lines": {"activity_5": 3.492609, "activity_10": 3.300672, "activity_20": 3.508887, "activity_30": 3.796983}, "trend_signal": 0, "fair_value": 4.687032, "relative_strength": -2.273624, "rate_of_change": 0.9808591698247031, "market_dynamics": -0.513559, "expectation": {"probability": 47.6438, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.766489, "high": 3.921807, "low": 3.611169, "close": 3.750956, "volume": 5746500}, "trend_line": 4.03595, "activity_lines": {"activity_5": 3.61324, "activity_10": 3.396546, "activity_20": 3.499096, "activity_30": 3.780492}, "trend_signal": 0, "fair_value": 4.653794, "relative_strength": -2.265375, "rate_of_change": 0.7335218408006295, "market_dynamics": -0.210824, "expectation": {"probability": 46.832, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.743191, "high": 4.263508, "low": 3.665531, "close": 4.022766, "volume": 6024800}, "trend_line": 4.05885, "activity_lines": {"activity_5": 3.782538, "activity_10": 3.53944, "activity_20": 3.521225, "activity_30": 3.779642}, "trend_signal": 0, "fair_value": 4.621878, "relative_strength": 1.735324, "rate_of_change": 0.5674004881130817, "market_dynamics": 0.087536, "expectation": {"probability": 47.1685, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.991701, "high": 4.970212, "low": 3.983935, "close": 4.970212, "volume": 10443100}, "trend_line": 4.097036, "activity_lines": {"activity_5": 4.209666, "activity_10": 3.834123, "activity_20": 3.638086, "activity_30": 3.838439}, "trend_signal": 0, "fair_value": 4.59336, "relative_strength": 22.16741, "rate_of_change": 0.9408083570469591, "market_dynamics": 0.441056, "expectation": {"probability": 45.943, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.977977, "high": 5.001275, "low": 4.488721, "close": 4.783827, "volume": 9846200}, "trend_line": 4.117985, "activity_lines": {"activity_5": 4.475779, "activity_10": 4.059194, "activity_20": 3.739307, "activity_30": 3.882748}, "trend_signal": 0, "fair_value": 4.559062, "relative_strength": 15.364818, "rate_of_change": 0.511320867085373, "market_dynamics": 0.683701, "expectation": {"probability": 40.8952, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.783829, "high": 4.799361, "low": 4.077126, "close": 4.10819, "volume": 7582500}, "trend_line": 4.110902, "activity_lines": {"activity_5": 4.425559, "activity_10": 4.126405, "activity_20": 3.777434, "activity_30": 3.882116}, "trend_signal": 0, "fair_value": 4.523567, "relative_strength": 0.337056, "rate_of_change": -0.17200159786885402, "market_dynamics": 0.787272, "expectation": {"probability": 46.8772, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.092656, "high": 4.232443, "low": 3.836382, "close": 3.976169, "volume": 8906000}, "trend_line": 4.097261, "activity_lines": {"activity_5": 4.308552, "activity_10": 4.147867, "activity_20": 3.803284, "activity_30": 3.873424}, "trend_signal": 0, "fair_value": 4.486958, "relative_strength": -2.112884, "rate_of_change": -0.33182498634121366, "market_dynamics": 0.880405, "expectation": {"probability": 45.4328, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.976169, "high": 4.310105, "low": 3.898508, "close": 3.999466, "volume": 9837700}, "trend_line": 4.070257, "activity_lines": {"activity_5": 4.184296, "activity_10": 4.158033, "activity_20": 3.832684, "activity_30": 3.867115}, "trend_signal": 0, "fair_value": 4.450689, "relative_strength": 0.867371, "rate_of_change": -0.6590744402174967, "market_dynamics": 0.808646, "expectation": {"probability": 46.9665, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.97617, "high": 4.333404, "low": 3.851914, "close": 3.867446, "volume": 10010900}, "trend_line": 4.031904, "activity_lines": {"activity_5": 4.017587, "activity_10": 4.128805, "activity_20": 3.849917, "activity_30": 3.85403}, "trend_signal": 0, "fair_value": 4.416325, "relative_strength": -3.580276, "rate_of_change": -0.9422746524359484, "market_dynamics": 0.726597, "expectation": {"probability": 45.5826, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.875213, "high": 4.038297, "low": 3.448084, "close": 3.45585, "volume": 18082100}, "trend_line": 3.966651, "activity_lines": {"activity_5": 3.787197, "activity_10": 4.017823, "activity_20": 3.828764, "activity_30": 3.816865}, "trend_signal": 0, "fair_value": 4.379361, "relative_strength": -12.639627, "rate_of_change": -1.6184165099168974, "market_dynamics": 0.707179, "expectation": {"probability": 45.5025, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.479148, "high": 3.758722, "low": 3.370424, "close": 3.727658, "volume": 9649800}, "trend_line": 3.924597, "activity_lines": {"activity_5": 3.735942, "activity_10": 3.955554, "activity_20": 3.836752, "activity_30": 3.801446}, "trend_signal": 0, "fair_value": 4.34884, "relative_strength": -6.598527, "rate_of_change": -1.0601890612509206, "market_dynamics": 0.556143, "expectation": {"probability": 46.9648, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.649999, "high": 3.844147, "low": 3.580105, "close": 3.78202, "volume": 3225700}, "trend_line": 3.883396, "activity_lines": {"activity_5": 3.728176, "activity_10": 3.903875, "activity_20": 3.849806, "activity_30": 3.792248}, "trend_signal": 0, "fair_value": 4.319202, "relative_strength": -6.020855, "rate_of_change": -1.0498147962708029, "market_dynamics": 0.284929, "expectation": {"probability": 47.5937, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.766488, "high": 4.14702, "low": 3.758722, "close": 3.914041, "volume": 5403900}, "trend_line": 3.848273, "activity_lines": {"activity_5": 3.77736, "activity_10": 3.875635, "activity_20": 3.874657, "activity_30": 3.794225}, "trend_signal": 0, "fair_value": 4.295875, "relative_strength": -3.58546, "rate_of_change": -0.9044403403618898, "market_dynamics": 0.045098, "expectation": {"probability": 47.8806, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.914042, "high": 4.636275, "low": 3.914042, "close": 4.605211, "volume": 10219600}, "trend_line": 3.821332, "activity_lines": {"activity_5": 4.06263, "activity_10": 3.975039, "activity_20": 3.960489, "activity_30": 3.84306}, "trend_signal": 1, "fair_value": 4.278011, "relative_strength": 12.813861, "rate_of_change": -0.7000802697729575, "market_dynamics": 0.087131, "expectation": {"probability": 48.2587, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.605212, "high": 4.79936, "low": 4.185848, "close": 4.310104, "volume": 7848700}, "trend_line": 3.796775, "activity_lines": {"activity_5": 4.200346, "activity_10": 4.027424, "activity_20": 4.010598, "activity_30": 3.874593}, "trend_signal": 1, "fair_value": 4.256764, "relative_strength": 6.617767, "rate_of_change": -0.6426293240158186, "market_dynamics": 0.067245, "expectation": {"probability": 44.8947, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.348934, "high": 4.644041, "low": 3.712127, "close": 3.750956, "volume": 12631000}, "trend_line": 3.782797, "activity_lines": {"activity_5": 4.094729, "activity_10": 3.986759, "activity_20": 4.000539, "activity_30": 3.871637}, "trend_signal": 1, "fair_value": 4.231857, "relative_strength": -7.36807, "rate_of_change": -0.3681545522186546, "market_dynamics": 0.110151, "expectation": {"probability": 47.0653, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.774254, "high": 3.882977, "low": 3.587871, "close": 3.797552, "volume": 8381100}, "trend_line": 3.767524, "activity_lines": {"activity_5": 4.003091, "activity_10": 3.96106, "activity_20": 3.990924, "activity_30": 3.872589}, "trend_signal": 1, "fair_value": 4.208548, "relative_strength": -6.762, "rate_of_change": -0.4037488662489711, "market_dynamics": 0.048323, "expectation": {"probability": 48.189, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.789785, "high": 4.014999, "low": 3.74319, "close": 3.960637, "volume": 4430900}, "trend_line": 3.763382, "activity_lines": {"activity_5": 3.964779, "activity_10": 3.968262, "activity_20": 3.993624, "activity_30": 3.885048}, "trend_signal": 1, "fair_value": 4.18636, "relative_strength": -4.009665, "rate_of_change": -0.1099395783543746, "market_dynamics": -0.297729, "expectation": {"probability": 52.6042, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.921809, "high": 4.232447, "low": 3.85968, "close": 3.875211, "volume": 7757500}, "trend_line": 3.757946, "activity_lines": {"activity_5": 3.894885, "activity_10": 3.960637, "activity_20": 3.984341, "activity_30": 3.892263}, "trend_signal": 1, "fair_value": 4.161485, "relative_strength": -5.533942, "rate_of_change": -0.14444454482696673, "market_dynamics": -0.455816, "expectation": {"probability": 49.8403, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.882977, "high": 4.139254, "low": 3.673295, "close": 3.673295, "volume": 7105500}, "trend_line": 3.742414, "activity_lines": {"activity_5": 3.806353, "activity_10": 3.916159, "activity_20": 3.95398, "activity_30": 3.886802}, "trend_signal": 1, "fair_value": 4.136347, "relative_strength": -10.107655, "rate_of_change": -0.41331088844810115, "market_dynamics": -0.602365, "expectation": {"probability": 48.9487, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.634467, "high": 3.758723, "low": 3.316063, "close": 3.525743, "volume": 7929600}, "trend_line": 3.73646, "activity_lines": {"activity_5": 3.71109, "activity_10": 3.8409, "activity_20": 3.908346, "activity_30": 3.872823}, "trend_signal": 0, "fair_value": 4.111372, "relative_strength": -13.425426, "rate_of_change": -0.15909517226047185, "market_dynamics": -0.686719, "expectation": {"probability": 49.0488, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.549042, "high": 3.704361, "low": 3.290266, "close": 3.407495, "volume": 4900400}, "trend_line": 3.729412, "activity_lines": {"activity_5": 3.591426, "activity_10": 3.747812, "activity_20": 3.852596, "activity_30": 3.851599}, "trend_signal": 0, "fair_value": 4.084989, "relative_strength": -17.391555, "rate_of_change": -0.18862773855467915, "market_dynamics": -0.803689, "expectation": {"probability": 48.2902, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.430942, "high": 3.462203, "low": 3.047989, "close": 3.282449, "volume": 11643000}, "trend_line": 3.74227, "activity_lines": {"activity_5": 3.456084, "activity_10": 3.638798, "activity_20": 3.786573, "activity_30": 3.822763}, "trend_signal": 0, "fair_value": 4.059248, "relative_strength": -21.689122, "rate_of_change": 0.3447728489102313, "market_dynamics": -0.89888, "expectation": {"probability": 48.2902, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.28245, "high": 3.321527, "low": 3.032359, "close": 3.079251, "volume": 11724300}, "trend_line": 3.744731, "activity_lines": {"activity_5": 3.298221, "activity_10": 3.504323, "activity_20": 3.704723, "activity_30": 3.779988}, "trend_signal": 0, "fair_value": 4.033553, "relative_strength": -25.912157, "rate_of_change": 0.06576222453216428, "market_dynamics": -0.923498, "expectation": {"probability": 48.2902, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.110512, "high": 3.266819, "low": 3.079251, "close": 3.173035, "volume": 6432100}, "trend_line": 3.755236, "activity_lines": {"activity_5": 3.224684, "activity_10": 3.414644, "activity_20": 3.640809, "activity_30": 3.743104}, "trend_signal": 0, "fair_value": 4.01084, "relative_strength": -23.742561, "rate_of_change": 0.2805274931630659, "market_dynamics": -1.01104, "expectation": {"probability": 49.6568, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.180851, "high": 3.235558, "low": 3.06362, "close": 3.108908, "volume": 4051900}, "trend_line": 3.761792, "activity_lines": {"activity_5": 3.163122, "activity_10": 3.333979, "activity_20": 3.578459, "activity_30": 3.701406}, "trend_signal": 0, "fair_value": 3.983272, "relative_strength": -22.537899, "rate_of_change": 0.1745829023794985, "market_dynamics": -1.043353, "expectation": {"probability": 48.2185, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.108907, "high": 3.187614, "low": 2.8964, "close": 2.8964, "volume": 4977200}, "trend_line": 3.754275, "activity_lines": {"activity_5": 3.058513, "activity_10": 3.226351, "activity_20": 3.500628, "activity_30": 3.645574}, "trend_signal": 0, "fair_value": 3.951644, "relative_strength": -25.945698, "rate_of_change": -0.19982497703222285, "market_dynamics": -1.192789, "expectation": {"probability": 47.4466, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.927882, "high": 2.990847, "low": 2.762598, "close": 2.809822, "volume": 5701500}, "trend_line": 3.742836, "activity_lines": {"activity_5": 2.959117, "activity_10": 3.119365, "activity_20": 3.419693, "activity_30": 3.584641}, "trend_signal": 0, "fair_value": 3.921008, "relative_strength": -26.767122, "rate_of_change": -0.3046926503785619, "market_dynamics": -1.355265, "expectation": {"probability": 47.4466, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.794081, "high": 2.896399, "low": 2.66028, "close": 2.723245, "volume": 4323400}, "trend_line": 3.717381, "activity_lines": {"activity_5": 2.862371, "activity_10": 3.017562, "activity_20": 3.336178, "activity_30": 3.518861}, "trend_signal": 0, "fair_value": 3.890531, "relative_strength": -27.74849, "rate_of_change": -0.680099261629417, "market_dynamics": -1.43872, "expectation": {"probability": 47.3762, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.723245, "high": 2.794081, "low": 2.650302, "close": 2.666172, "volume": 4030700}, "trend_line": 3.692353, "activity_lines": {"activity_5": 2.770334, "activity_10": 2.926327, "activity_20": 3.252676, "activity_30": 3.451041}, "trend_signal": 0, "fair_value": 3.8608, "relative_strength": -29.446694, "rate_of_change": -0.6732697025136737, "market_dynamics": -1.480176, "expectation": {"probability": 47.3061, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.674107, "high": 2.832808, "low": 2.674107, "close": 2.769327, "volume": 3454000}, "trend_line": 3.659114, "activity_lines": {"activity_5": 2.746473, "activity_10": 2.872159, "activity_20": 3.182758, "activity_30": 3.391491}, "trend_signal": 0, "fair_value": 3.832603, "relative_strength": -27.330649, "rate_of_change": -0.9002118703168418, "market_dynamics": -1.485326, "expectation": {"probability": 48.5867, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.809003, "high": 3.213689, "low": 2.761392, "close": 3.181949, "volume": 4927200}, "trend_line": 3.640147, "activity_lines": {"activity_5": 2.882792, "activity_10": 2.906766, "activity_20": 3.156702, "activity_30": 3.360707}, "trend_signal": 0, "fair_value": 3.806574, "relative_strength": -17.008752, "rate_of_change": -0.51834952395581, "market_dynamics": -1.289244, "expectation": {"probability": 48.5867, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.197819, "high": 3.586637, "low": 3.142274, "close": 3.475546, "volume": 6337700}, "trend_line": 3.621906, "activity_lines": {"activity_5": 3.09794, "activity_10": 2.998855, "activity_20": 3.161464, "activity_30": 3.350087}, "trend_signal": 0, "fair_value": 3.780801, "relative_strength": -10.3249, "rate_of_change": -0.5011061366477708, "market_dynamics": -0.836036, "expectation": {"probability": 48.8116, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.483481, "high": 3.515221, "low": 3.134339, "close": 3.213689, "volume": 3778500}, "trend_line": 3.563355, "activity_lines": {"activity_5": 3.18142, "activity_10": 3.039823, "activity_20": 3.143376, "activity_30": 3.32375}, "trend_signal": 0, "fair_value": 3.756563, "relative_strength": -15.352456, "rate_of_change": -1.6165797787131972, "market_dynamics": -0.463357, "expectation": {"probability": 48.0871, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.243851, "high": 3.2838, "low": 3.060085, "close": 3.163953, "volume": 2924700}, "trend_line": 3.50936, "activity_lines": {"activity_5": 3.215626, "activity_10": 3.069304, "activity_20": 3.127177, "activity_30": 3.297983}, "trend_signal": 0, "fair_value": 3.733515, "relative_strength": -15.681205, "rate_of_change": -1.5152854542979866, "market_dynamics": -0.073729, "expectation": {"probability": 47.94, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.163953, "high": 3.203903, "low": 2.988178, "close": 3.124004, "volume": 2782200}, "trend_line": 3.476553, "activity_lines": {"activity_5": 3.203329, "activity_10": 3.091686, "activity_20": 3.112632, "activity_30": 3.273121}, "trend_signal": 0, "fair_value": 3.709575, "relative_strength": -14.518673, "rate_of_change": -0.9348428203433113, "market_dynamics": 0.107486, "expectation": {"probability": 47.0021, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.004158, "high": 3.427616, "low": 2.93225, "close": 3.195912, "volume": 4922800}, "trend_line": 3.450545, "activity_lines": {"activity_5": 3.191357, "activity_10": 3.126868, "activity_20": 3.10792, "activity_30": 3.255015}, "trend_signal": 0, "fair_value": 3.690183, "relative_strength": -14.706204, "rate_of_change": -0.7480973251378601, "market_dynamics": 0.158928, "expectation": {"probability": 49.5256, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.227872, "high": 3.243851, "low": 3.052096, "close": 3.060086, "volume": 3655900}, "trend_line": 3.419232, "activity_lines": {"activity_5": 3.133179, "activity_10": 3.131909, "activity_20": 3.093138, "activity_30": 3.229824}, "trend_signal": 0, "fair_value": 3.670159, "relative_strength": -19.650421, "rate_of_change": -0.9074798328959607, "market_dynamics": 0.230465, "expectation": {"probability": 47.7136, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.092045, "high": 3.187923, "low": 3.044106, "close": 3.1629, "volume": 3426600}, "trend_line": 3.395747, "activity_lines": {"activity_5": 3.136969, "activity_10": 3.151093, "activity_20": 3.092435, "activity_30": 3.213287}, "trend_signal": 0, "fair_value": 3.650754, "relative_strength": -17.213156, "rate_of_change": -0.6868501464656385, "market_dynamics": 0.304158, "expectation": {"probability": 49.527, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.1629, "high": 3.187045, "low": 2.985842, "close": 2.993891, "volume": 3512700}, "trend_line": 3.380349, "activity_lines": {"activity_5": 3.087809, "activity_10": 3.131554, "activity_20": 3.079029, "activity_30": 3.18736}, "trend_signal": 0, "fair_value": 3.634472, "relative_strength": -21.18524, "rate_of_change": -0.453449564999991, "market_dynamics": 0.326387, "expectation": {"probability": 47.8704, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.99389, "high": 3.130709, "low": 2.945602, "close": 3.058275, "volume": 4765400}, "trend_line": 3.358036, "activity_lines": {"activity_5": 3.071448, "activity_10": 3.117763, "activity_20": 3.074989, "activity_30": 3.166581}, "trend_signal": 0, "fair_value": 3.62007, "relative_strength": -17.938958, "rate_of_change": -0.6600797728281911, "market_dynamics": 0.340037, "expectation": {"probability": 50.0911, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.026083, "high": 3.098516, "low": 2.95365, "close": 3.090468, "volume": 2530800}, "trend_line": 3.334984, "activity_lines": {"activity_5": 3.0702, "activity_10": 3.104572, "activity_20": 3.076242, "activity_30": 3.149319}, "trend_signal": 0, "fair_value": 3.606391, "relative_strength": -16.573902, "rate_of_change": -0.6864726882022663, "market_dynamics": 0.327787, "expectation": {"probability": 50.8038, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.050227, "high": 3.251429, "low": 2.929506, "close": 2.929506, "volume": 3296100}, "trend_line": 3.302166, "activity_lines": {"activity_5": 3.022327, "activity_10": 3.063778, "activity_20": 3.063675, "activity_30": 3.123159}, "trend_signal": 0, "fair_value": 3.592156, "relative_strength": -18.066324, "rate_of_change": -0.9840526971043876, "market_dynamics": 0.283193, "expectation": {"probability": 49.5058, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.95365, "high": 2.992534, "low": 2.886819, "close": 2.927478, "volume": 2701100}, "trend_line": 3.246242, "activity_lines": {"activity_5": 2.982484, "activity_10": 3.032543, "activity_20": 3.052595, "activity_30": 3.098986}, "trend_signal": 0, "fair_value": 3.578583, "relative_strength": -18.634449, "rate_of_change": -1.6935550786968334, "market_dynamics": 0.239451, "expectation": {"probability": 49.5058, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.927478, "high": 3.212095, "low": 2.862423, "close": 3.098248, "volume": 4341400}, "trend_line": 3.205847, "activity_lines": {"activity_5": 3.015259, "activity_10": 3.037562, "activity_20": 3.058501, "activity_30": 3.089438}, "trend_signal": 0, "fair_value": 3.566541, "relative_strength": -13.160444, "rate_of_change": -1.2443619422088734, "market_dynamics": 0.25633, "expectation": {"probability": 51.3546, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.122643, "high": 3.138908, "low": 2.870555, "close": 2.943742, "volume": 2349900}, "trend_line": 3.17894, "activity_lines": {"activity_5": 2.989574, "activity_10": 3.015683, "activity_20": 3.050049, "activity_30": 3.072528}, "trend_signal": 0, "fair_value": 3.55462, "relative_strength": -16.150875, "rate_of_change": -0.8393101729433755, "market_dynamics": 0.047445, "expectation": {"probability": 50.2837, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.943742, "high": 3.081985, "low": 2.919346, "close": 2.960006, "volume": 3880800}, "trend_line": 3.151021, "activity_lines": {"activity_5": 2.976947, "activity_10": 3.000038, "activity_20": 3.043933, "activity_30": 3.058403}, "trend_signal": 0, "fair_value": 3.54685, "relative_strength": -15.86096, "rate_of_change": -0.8782487244175672, "market_dynamics": -0.069696, "expectation": {"probability": 51.6861, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.97627, "high": 3.03182, "low": 2.919346, "close": 2.966089, "volume": 2323500}, "trend_line": 3.11787, "activity_lines": {"activity_5": 2.975045, "activity_10": 2.989789, "activity_20": 3.038092, "activity_30": 3.046472}, "trend_signal": 0, "fair_value": 3.542769, "relative_strength": -15.121008, "rate_of_change": -1.0520716935875754, "market_dynamics": -0.163787, "expectation": {"probability": 52.3909, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.990739, "high": 3.113984, "low": 2.908575, "close": 2.990739, "volume": 2144100}, "trend_line": 3.088387, "activity_lines": {"activity_5": 2.97892, "activity_10": 2.985731, "activity_20": 3.033856, "activity_30": 3.03827}, "trend_signal": 0, "fair_value": 3.535792, "relative_strength": -13.040593, "rate_of_change": -0.9456135117884943, "market_dynamics": -0.382263, "expectation": {"probability": 52.3909, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.990739, "high": 3.237228, "low": 2.949657, "close": 2.998955, "volume": 3496300}, "trend_line": 3.065909, "activity_lines": {"activity_5": 2.981317, "activity_10": 2.986296, "activity_20": 3.029128, "activity_30": 3.0325}, "trend_signal": 0, "fair_value": 3.527875, "relative_strength": -12.435343, "rate_of_change": -0.727823294166178, "market_dynamics": -0.178913, "expectation": {"probability": 52.5403, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.023605, "high": 3.204363, "low": 2.957874, "close": 3.187931, "volume": 3196700}, "trend_line": 3.054649, "activity_lines": {"activity_5": 3.053325, "activity_10": 3.021129, "activity_20": 3.040813, "activity_30": 3.040372}, "trend_signal": 0, "fair_value": 3.521611, "relative_strength": -6.693287, "rate_of_change": -0.3672646513644093, "market_dynamics": 0.121615, "expectation": {"probability": 52.0805, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.163282, "high": 3.252914, "low": 3.072902, "close": 3.186528, "volume": 2918600}, "trend_line": 3.047283, "activity_lines": {"activity_5": 3.108586, "activity_10": 3.053349, "activity_20": 3.050371, "activity_30": 3.048881}, "trend_signal": 1, "fair_value": 3.514124, "relative_strength": -7.528901, "rate_of_change": -0.24114063514334255, "market_dynamics": 0.453683, "expectation": {"probability": 46.4043, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.203124, "high": 3.452072, "low": 2.804809, "close": 2.920984, "volume": 5945500}, "trend_line": 3.035235, "activity_lines": {"activity_5": 3.060232, "activity_10": 3.035542, "activity_20": 3.034617, "activity_30": 3.040732}, "trend_signal": 0, "fair_value": 3.504409, "relative_strength": -12.514105, "rate_of_change": -0.3953685955652973, "market_dynamics": 0.637599, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.920984, "high": 2.920984, "low": 2.680335, "close": 2.696931, "volume": 4537200}, "trend_line": 3.022491, "activity_lines": {"activity_5": 2.940199, "activity_10": 2.977153, "activity_20": 3.000166, "activity_30": 3.018906}, "trend_signal": 0, "fair_value": 3.489658, "relative_strength": -18.92766, "rate_of_change": -0.41986864279042935, "market_dynamics": 0.526233, "expectation": {"probability": 50.3288, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.70523, "high": 2.79651, "low": 2.51437, "close": 2.572457, "volume": 5228100}, "trend_line": 3.002471, "activity_lines": {"activity_5": 2.798263, "activity_10": 2.900325, "activity_20": 2.956321, "activity_30": 2.989872}, "trend_signal": 0, "fair_value": 3.4733, "relative_strength": -21.253734, "rate_of_change": -0.6623675637082178, "market_dynamics": 0.135487, "expectation": {"probability": 49.553, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.597352, "high": 2.597352, "low": 2.381597, "close": 2.538731, "volume": 4782400}, "trend_line": 2.983465, "activity_lines": {"activity_5": 2.673518, "activity_10": 2.826924, "activity_20": 2.91208, "activity_30": 2.959953}, "trend_signal": 0, "fair_value": 3.457291, "relative_strength": -19.708063, "rate_of_change": -0.6330119424966996, "market_dynamics": -0.346556, "expectation": {"probability": 50.1818, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.538731, "high": 2.538731, "low": 2.378479, "close": 2.412216, "volume": 1880100}, "trend_line": 2.967326, "activity_lines": {"activity_5": 2.549881, "activity_10": 2.737884, "activity_20": 2.858578, "activity_30": 2.923098}, "trend_signal": 0, "fair_value": 3.438895, "relative_strength": -21.639118, "rate_of_change": -0.5409481927892537, "market_dynamics": -0.833743, "expectation": {"probability": 49.4705, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.42065, "high": 2.488125, "low": 2.36161, "close": 2.403782, "volume": 1847500}, "trend_line": 2.953791, "activity_lines": {"activity_5": 2.475054, "activity_10": 2.65727, "activity_20": 2.808004, "activity_30": 2.886741}, "trend_signal": 0, "fair_value": 3.427078, "relative_strength": -20.119002, "rate_of_change": -0.4561345804269593, "market_dynamics": -1.134347, "expectation": {"probability": 49.2447, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.403782, "high": 2.597771, "low": 2.403782, "close": 2.42065, "volume": 3052700}, "trend_line": 2.943705, "activity_lines": {"activity_5": 2.44033, "activity_10": 2.589948, "activity_20": 2.762162, "activity_30": 2.852344}, "trend_signal": 0, "fair_value": 3.414965, "relative_strength": -19.165412, "rate_of_change": -0.34145950068910824, "market_dynamics": -1.28996, "expectation": {"probability": 50.1364, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.445954, "high": 2.623074, "low": 2.403782, "close": 2.555599, "volume": 3040100}, "trend_line": 2.940019, "activity_lines": {"activity_5": 2.469007, "activity_10": 2.557526, "activity_20": 2.732706, "activity_30": 2.827305}, "trend_signal": 0, "fair_value": 3.40218, "relative_strength": -16.42967, "rate_of_change": -0.12521635150261587, "market_dynamics": -1.256486, "expectation": {"probability": 50.1364, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.572468, "high": 2.756831, "low": 2.538731, "close": 2.654092, "volume": 2399400}, "trend_line": 2.936178, "activity_lines": {"activity_5": 2.531639, "activity_10": 2.551074, "activity_20": 2.714718, "activity_30": 2.808858}, "trend_signal": 0, "fair_value": 3.389055, "relative_strength": -12.719395, "rate_of_change": -0.13064541419630227, "market_dynamics": -1.03315, "expectation": {"probability": 50.3632, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.636969, "high": 2.885255, "low": 2.628407, "close": 2.799639, "volume": 2574200}, "trend_line": 2.923434, "activity_lines": {"activity_5": 2.635096, "activity_10": 2.58079, "activity_20": 2.712517, "activity_30": 2.800049}, "trend_signal": 0, "fair_value": 3.378846, "relative_strength": -10.279161, "rate_of_change": -0.4340336314760239, "market_dynamics": -0.672672, "expectation": {"probability": 51.1467, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.85957, "high": 2.91094, "low": 2.705462, "close": 2.705462, "volume": 1850300}, "trend_line": 2.897765, "activity_lines": {"activity_5": 2.681333, "activity_10": 2.600418, "activity_20": 2.702731, "activity_30": 2.785987}, "trend_signal": 0, "fair_value": 3.371512, "relative_strength": -11.734337, "rate_of_change": -0.8780427401473652, "market_dynamics": -0.415834, "expectation": {"probability": 50.1049, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.739708, "high": 2.825324, "low": 2.628407, "close": 2.782516, "volume": 3178600}, "trend_line": 2.883392, "activity_lines": {"activity_5": 2.733142, "activity_10": 2.637975, "activity_20": 2.70135, "activity_30": 2.778551}, "trend_signal": 0, "fair_value": 3.364389, "relative_strength": -11.236326, "rate_of_change": -0.49600295400075467, "market_dynamics": -0.133717, "expectation": {"probability": 51.2166, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.773954, "high": 2.902378, "low": 2.73683, "close": 2.73683, "volume": 2953600}, "trend_line": 2.869155, "activity_lines": {"activity_5": 2.745598, "activity_10": 2.665669, "activity_20": 2.696309, "activity_30": 2.769096}, "trend_signal": 0, "fair_value": 3.358995, "relative_strength": -11.336681, "rate_of_change": -0.49375873970656975, "market_dynamics": 0.023486, "expectation": {"probability": 49.1719, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.745517, "high": 2.762894, "low": 2.615192, "close": 2.641258, "volume": 2202100}, "trend_line": 2.853063, "activity_lines": {"activity_5": 2.714115, "activity_10": 2.672997, "activity_20": 2.683886, "activity_30": 2.754393}, "trend_signal": 0, "fair_value": 3.354081, "relative_strength": -10.413041, "rate_of_change": -0.5608619959535123, "market_dynamics": -1.1e-05, "expectation": {"probability": 50.2541, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.649946, "high": 2.762894, "low": 2.632569, "close": 2.702076, "volume": 1198900}, "trend_line": 2.836602, "activity_lines": {"activity_5": 2.70376, "activity_10": 2.689519, "activity_20": 2.678696, "activity_30": 2.744652}, "trend_signal": 0, "fair_value": 3.349902, "relative_strength": -9.092937, "rate_of_change": -0.5769588684161568, "market_dynamics": 0.13017, "expectation": {"probability": 51.4876, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.754206, "high": 2.893219, "low": 2.649945, "close": 2.893219, "volume": 3506700}, "trend_line": 2.83104, "activity_lines": {"activity_5": 2.763623, "activity_10": 2.735524, "activity_20": 2.692939, "activity_30": 2.748304}, "trend_signal": 0, "fair_value": 3.346081, "relative_strength": -5.072781, "rate_of_change": -0.19607967561188666, "market_dynamics": 0.343739, "expectation": {"probability": 49.9661, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.884532, "high": 2.997479, "low": 2.832401, "close": 2.962726, "volume": 3467000}, "trend_line": 2.824367, "activity_lines": {"activity_5": 2.834139, "activity_10": 2.785268, "activity_20": 2.714148, "activity_30": 2.7568}, "trend_signal": 0, "fair_value": 3.340064, "relative_strength": -4.698434, "rate_of_change": -0.23570843223690613, "market_dynamics": 0.634124, "expectation": {"probability": 50.0508, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.987165, "high": 3.136523, "low": 2.829021, "close": 3.031094, "volume": 3139500}, "trend_line": 2.825608, "activity_lines": {"activity_5": 2.915429, "activity_10": 2.837587, "activity_20": 2.742002, "activity_30": 2.770137}, "trend_signal": 0, "fair_value": 3.332836, "relative_strength": -1.531961, "rate_of_change": 0.043939048997521414, "market_dynamics": 0.968287, "expectation": {"probability": 50.4051, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.048665, "high": 3.347382, "low": 2.952021, "close": 3.075022, "volume": 4510600}, "trend_line": 2.826166, "activity_lines": {"activity_5": 2.991745, "activity_10": 2.889247, "activity_20": 2.773886, "activity_30": 2.786229}, "trend_signal": 0, "fair_value": 3.326549, "relative_strength": 4.091008, "rate_of_change": 0.019747962208497446, "market_dynamics": 1.252399, "expectation": {"probability": 51.1606, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.022308, "high": 3.189238, "low": 2.908093, "close": 3.171666, "volume": 3635000}, "trend_line": 2.828872, "activity_lines": {"activity_5": 3.071358, "activity_10": 2.950825, "activity_20": 2.815512, "activity_30": 2.808519}, "trend_signal": 0, "fair_value": 3.319643, "relative_strength": 7.389031, "rate_of_change": 0.09574809123030548, "market_dynamics": 1.297975, "expectation": {"probability": 51.8762, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.180452, "high": 3.240948, "low": 3.083808, "close": 3.22319, "volume": 1853400}, "trend_line": 2.838662, "activity_lines": {"activity_5": 3.13684, "activity_10": 3.015008, "activity_20": 2.862116, "activity_30": 2.833959}, "trend_signal": 0, "fair_value": 3.315503, "relative_strength": 7.774234, "rate_of_change": 0.3460743363432401, "market_dynamics": 1.24268, "expectation": {"probability": 52.933, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.22319, "high": 3.578362, "low": 3.187673, "close": 3.551724, "volume": 3129300}, "trend_line": 2.85947, "activity_lines": {"activity_5": 3.289834, "activity_10": 3.12951, "activity_20": 2.93857, "activity_30": 2.879963}, "trend_signal": 1, "fair_value": 3.313963, "relative_strength": 14.328444, "rate_of_change": 0.7330214023367404, "market_dynamics": 1.25298, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.507327, "high": 3.533965, "low": 3.152155, "close": 3.152155, "volume": 4986600}, "trend_line": 2.861267, "activity_lines": {"activity_5": 3.270373, "activity_10": 3.157379, "activity_20": 2.972899, "activity_30": 2.898846}, "trend_signal": 1, "fair_value": 3.312669, "relative_strength": 1.357279, "rate_of_change": 0.0628438137137241, "market_dynamics": 1.206211, "expectation": {"probability": 46.4029, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.169914, "high": 3.667155, "low": 3.125517, "close": 3.667155, "volume": 4629000}, "trend_line": 2.885381, "activity_lines": {"activity_5": 3.414508, "activity_10": 3.271332, "activity_20": 3.053516, "activity_30": 2.950838}, "trend_signal": 1, "fair_value": 3.314181, "relative_strength": 16.460973, "rate_of_change": 0.8427734985934697, "market_dynamics": 1.209456, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.640517, "high": 3.844742, "low": 3.542844, "close": 3.826983, "volume": 3714200}, "trend_line": 2.91428, "activity_lines": {"activity_5": 3.572443, "activity_10": 3.395692, "activity_20": 3.143981, "activity_30": 3.011587}, "trend_signal": 1, "fair_value": 3.316646, "relative_strength": 18.929784, "rate_of_change": 1.0015661709840056, "market_dynamics": 1.258872, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.844741, "high": 3.915775, "low": 3.421368, "close": 3.591542, "volume": 4138800}, "trend_line": 2.935128, "activity_lines": {"activity_5": 3.608209, "activity_10": 3.456791, "activity_20": 3.205285, "activity_30": 3.055281}, "trend_signal": 1, "fair_value": 3.317268, "relative_strength": 12.618609, "rate_of_change": 0.71537395171363, "market_dynamics": 1.220283, "expectation": {"probability": 47.079, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.627367, "high": 3.725889, "low": 3.546759, "close": 3.609454, "volume": 2073600}, "trend_line": 2.955752, "activity_lines": {"activity_5": 3.62539, "activity_10": 3.508451, "activity_20": 3.26264, "activity_30": 3.098786}, "trend_signal": 1, "fair_value": 3.31788, "relative_strength": 13.591296, "rate_of_change": 0.7026610083103617, "market_dynamics": 1.101215, "expectation": {"probability": 50.616, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.654237, "high": 3.681107, "low": 3.457195, "close": 3.475108, "volume": 2644700}, "trend_line": 2.971624, "activity_lines": {"activity_5": 3.59394, "activity_10": 3.523926, "activity_20": 3.301539, "activity_30": 3.132293}, "trend_signal": 1, "fair_value": 3.319928, "relative_strength": 9.900055, "rate_of_change": 0.536986864933184, "market_dynamics": 0.930749, "expectation": {"probability": 47.5269, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.484064, "high": 3.627367, "low": 3.340761, "close": 3.573628, "volume": 2375700}, "trend_line": 2.984481, "activity_lines": {"activity_5": 3.5738, "activity_10": 3.54924, "activity_20": 3.345442, "activity_30": 3.171132}, "trend_signal": 1, "fair_value": 3.323863, "relative_strength": 11.796534, "rate_of_change": 0.4326590443474794, "market_dynamics": 0.781819, "expectation": {"probability": 50.3395, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.609454, "high": 3.751012, "low": 3.578864, "close": 3.624166, "volume": 2623300}, "trend_line": 2.999069, "activity_lines": {"activity_5": 3.576741, "activity_10": 3.574677, "activity_20": 3.38978, "activity_30": 3.212402}, "trend_signal": 1, "fair_value": 3.328497, "relative_strength": 13.041686, "rate_of_change": 0.4887952042582889, "market_dynamics": 0.661962, "expectation": {"probability": 51.561, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.615106, "high": 3.633227, "low": 3.442958, "close": 3.506381, "volume": 3431000}, "trend_line": 3.018582, "activity_lines": {"activity_5": 3.553942, "activity_10": 3.570472, "activity_20": 3.418973, "activity_30": 3.245132}, "trend_signal": 1, "fair_value": 3.33317, "relative_strength": 9.273816, "rate_of_change": 0.6506352471383583, "market_dynamics": 0.600756, "expectation": {"probability": 49.2596, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.533562, "high": 3.732891, "low": 3.515441, "close": 3.732891, "volume": 2710500}, "trend_line": 3.053114, "activity_lines": {"activity_5": 3.612323, "activity_10": 3.602301, "activity_20": 3.465925, "activity_30": 3.291216}, "trend_signal": 1, "fair_value": 3.337039, "relative_strength": 12.431271, "rate_of_change": 1.1439808492861883, "market_dynamics": 0.558895, "expectation": {"probability": 51.4745, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.732891, "high": 3.787253, "low": 3.524502, "close": 3.633227, "volume": 1572000}, "trend_line": 3.088473, "activity_lines": {"activity_5": 3.629253, "activity_10": 3.612716, "activity_20": 3.49886, "activity_30": 3.328643}, "trend_signal": 1, "fair_value": 3.341689, "relative_strength": 13.707531, "rate_of_change": 1.1581290446409842, "market_dynamics": 0.385836, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.633227, "high": 3.669468, "low": 3.41172, "close": 3.439234, "volume": 2791200}, "trend_line": 3.11849, "activity_lines": {"activity_5": 3.570979, "activity_10": 3.579112, "activity_20": 3.50905, "activity_30": 3.351273}, "trend_signal": 1, "fair_value": 3.344135, "relative_strength": 9.845554, "rate_of_change": 0.9719042387613542, "market_dynamics": 0.132877, "expectation": {"probability": 48.3577, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.439234, "high": 3.466748, "low": 3.33835, "close": 3.448406, "volume": 2586200}, "trend_line": 3.153029, "activity_lines": {"activity_5": 3.524721, "activity_10": 3.55132, "activity_20": 3.516314, "activity_30": 3.372558}, "trend_signal": 1, "fair_value": 3.34572, "relative_strength": 9.930476, "rate_of_change": 1.1075552591157931, "market_dynamics": -0.125789, "expectation": {"probability": 47.3348, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.457577, "high": 3.503434, "low": 3.356693, "close": 3.356693, "volume": 1957600}, "trend_line": 3.184793, "activity_lines": {"activity_5": 3.459609, "activity_10": 3.513737, "activity_20": 3.51129, "activity_30": 3.385697}, "trend_signal": 1, "fair_value": 3.343792, "relative_strength": 7.838888, "rate_of_change": 1.0074122375658423, "market_dynamics": -0.496102, "expectation": {"probability": 42.454, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.393378, "high": 3.512605, "low": 3.228295, "close": 3.237466, "volume": 4028700}, "trend_line": 3.21202, "activity_lines": {"activity_5": 3.364734, "activity_10": 3.458745, "activity_20": 3.492704, "activity_30": 3.389095}, "trend_signal": 1, "fair_value": 3.338843, "relative_strength": 1.40227, "rate_of_change": 0.854906425629543, "market_dynamics": -0.596166, "expectation": {"probability": 47.2667, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.228294, "high": 3.246637, "low": 2.962327, "close": 3.145753, "volume": 5781400}, "trend_line": 3.231692, "activity_lines": {"activity_5": 3.272317, "activity_10": 3.393842, "activity_20": 3.464075, "activity_30": 3.38482}, "trend_signal": 1, "fair_value": 3.335604, "relative_strength": -1.797968, "rate_of_change": 0.6124494866158964, "market_dynamics": -0.669306, "expectation": {"probability": 48.7202, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.164096, "high": 3.292494, "low": 3.095492, "close": 3.207041, "volume": 3643300}, "trend_line": 3.250124, "activity_lines": {"activity_5": 3.232827, "activity_10": 3.346071, "activity_20": 3.440736, "activity_30": 3.38323}, "trend_signal": 0, "fair_value": 3.33326, "relative_strength": -1.058939, "rate_of_change": 0.5703513824956161, "market_dynamics": -0.751521, "expectation": {"probability": 53.007, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.216337, "high": 3.448731, "low": 3.207041, "close": 3.383661, "volume": 3550100}, "trend_line": 3.269591, "activity_lines": {"activity_5": 3.26769, "activity_10": 3.337077, "activity_20": 3.433591, "activity_30": 3.391845}, "trend_signal": 0, "fair_value": 3.331797, "relative_strength": 1.681246, "rate_of_change": 0.5989617626896735, "market_dynamics": -0.651982, "expectation": {"probability": 53.2675, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.402252, "high": 3.625351, "low": 3.299999, "close": 3.588168, "volume": 5127600}, "trend_line": 3.299014, "activity_lines": {"activity_5": 3.375039, "activity_10": 3.369639, "activity_20": 3.444912, "activity_30": 3.412398}, "trend_signal": 1, "fair_value": 3.332272, "relative_strength": 6.69424, "rate_of_change": 0.8998984888323945, "market_dynamics": -0.503858, "expectation": {"probability": 43.9335, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.578872, "high": 3.643942, "low": 3.532393, "close": 3.625351, "volume": 2480300}, "trend_line": 3.327109, "activity_lines": {"activity_5": 3.47935, "activity_10": 3.407475, "activity_20": 3.458037, "activity_30": 3.433452}, "trend_signal": 1, "fair_value": 3.334448, "relative_strength": 7.852676, "rate_of_change": 0.8516180895261427, "market_dynamics": -0.358668, "expectation": {"probability": 45.2722, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.616055, "high": 3.718309, "low": 3.530157, "close": 3.661599, "volume": 3198000}, "trend_line": 3.357935, "activity_lines": {"activity_5": 3.569884, "activity_10": 3.453857, "activity_20": 3.474263, "activity_30": 3.455032}, "trend_signal": 1, "fair_value": 3.336466, "relative_strength": 6.010425, "rate_of_change": 0.9265100722579211, "market_dynamics": -0.109138, "expectation": {"probability": 46.846, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.699153, "high": 3.699153, "low": 3.548934, "close": 3.642821, "volume": 1994400}, "trend_line": 3.39132, "activity_lines": {"activity_5": 3.61977, "activity_10": 3.496308, "activity_20": 3.486275, "activity_30": 3.473412}, "trend_signal": 1, "fair_value": 3.33769, "relative_strength": 5.513667, "rate_of_change": 0.9942122167343918, "market_dynamics": 0.006224, "expectation": {"probability": 48.7055, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.661599, "high": 3.689765, "low": 3.530157, "close": 3.558323, "volume": 2104800}, "trend_line": 3.419862, "activity_lines": {"activity_5": 3.612438, "activity_10": 3.519695, "activity_20": 3.490355, "activity_30": 3.484187}, "trend_signal": 1, "fair_value": 3.33677, "relative_strength": 3.858526, "rate_of_change": 0.8416191925268123, "market_dynamics": -0.056538, "expectation": {"probability": 42.843, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.595878, "high": 3.595878, "low": 3.220329, "close": 3.220329, "volume": 3560600}, "trend_line": 3.430765, "activity_lines": {"activity_5": 3.480797, "activity_10": 3.47963, "activity_20": 3.463525, "activity_30": 3.471314}, "trend_signal": 1, "fair_value": 3.334695, "relative_strength": -3.673315, "rate_of_change": 0.3188140340165739, "market_dynamics": -0.234389, "expectation": {"probability": 48.5989, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.248495, "high": 3.332994, "low": 3.248495, "close": 3.257884, "volume": 2970600}, "trend_line": 3.440604, "activity_lines": {"activity_5": 3.386196, "activity_10": 3.448872, "activity_20": 3.442039, "activity_30": 3.46016}, "trend_signal": 0, "fair_value": 3.332903, "relative_strength": -4.400572, "rate_of_change": 0.2867873491772223, "market_dynamics": -0.47124, "expectation": {"probability": 53.9906, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.276661, "high": 3.444591, "low": 3.267273, "close": 3.416123, "volume": 2131300}, "trend_line": 3.453438, "activity_lines": {"activity_5": 3.36884, "activity_10": 3.446514, "activity_20": 3.437298, "activity_30": 3.458581}, "trend_signal": 0, "fair_value": 3.330903, "relative_strength": -1.701502, "rate_of_change": 0.37301590069649954, "market_dynamics": -0.557521, "expectation": {"probability": 53.8117, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.444591, "high": 3.501526, "low": 3.406634, "close": 3.473059, "volume": 1274100}, "trend_line": 3.466706, "activity_lines": {"activity_5": 3.386828, "activity_10": 3.449592, "activity_20": 3.43826, "activity_30": 3.459846}, "trend_signal": 0, "fair_value": 3.327919, "relative_strength": -2.304658, "rate_of_change": 0.3841968496321653, "market_dynamics": -0.621711, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.482548, "high": 3.548972, "low": 3.321231, "close": 3.349698, "volume": 2707200}, "trend_line": 3.47264, "activity_lines": {"activity_5": 3.375013, "activity_10": 3.425404, "activity_20": 3.427952, "activity_30": 3.452297}, "trend_signal": 0, "fair_value": 3.330972, "relative_strength": -8.414309, "rate_of_change": 0.17117113478905707, "market_dynamics": -0.52173, "expectation": {"probability": 51.1968, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.349698, "high": 3.482548, "low": 3.254806, "close": 3.444591, "volume": 3740800}, "trend_line": 3.48002, "activity_lines": {"activity_5": 3.408737, "activity_10": 3.419087, "activity_20": 3.427989, "activity_30": 3.450488}, "trend_signal": 0, "fair_value": 3.33572, "relative_strength": -7.781754, "rate_of_change": 0.21251842978252689, "market_dynamics": -0.287007, "expectation": {"probability": 54.3882, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.463569, "high": 3.539483, "low": 3.317742, "close": 3.356097, "volume": 3339600}, "trend_line": 3.4735, "activity_lines": {"activity_5": 3.398012, "activity_10": 3.39929, "activity_20": 3.419892, "activity_30": 3.442493}, "trend_signal": 0, "fair_value": 3.339424, "relative_strength": -8.204162, "rate_of_change": -0.18735524508480067, "market_dynamics": -0.206498, "expectation": {"probability": 50.9409, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.384864, "high": 3.567052, "low": 3.33692, "close": 3.547874, "volume": 3671900}, "trend_line": 3.48669, "activity_lines": {"activity_5": 3.444666, "activity_10": 3.419258, "activity_20": 3.431854, "activity_30": 3.447291}, "trend_signal": 0, "fair_value": 3.34414, "relative_strength": -5.510791, "rate_of_change": 0.379732258528856, "market_dynamics": -0.012525, "expectation": {"probability": 52.7864, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.538286, "high": 3.682118, "low": 3.41363, "close": 3.41363, "volume": 4040800}, "trend_line": 3.478239, "activity_lines": {"activity_5": 3.437788, "activity_10": 3.416885, "activity_20": 3.431437, "activity_30": 3.442578}, "trend_signal": 0, "fair_value": 3.349642, "relative_strength": -8.123065, "rate_of_change": -0.24237887509356973, "market_dynamics": 0.020654, "expectation": {"probability": 51.6794, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.471164, "high": 3.528697, "low": 3.346508, "close": 3.461575, "volume": 2439000}, "trend_line": 3.466059, "activity_lines": {"activity_5": 3.450853, "activity_10": 3.427397, "activity_20": 3.435708, "activity_30": 3.441502}, "trend_signal": 0, "fair_value": 3.357402, "relative_strength": -8.867191, "rate_of_change": -0.35017720173915184, "market_dynamics": -0.185688, "expectation": {"probability": 54.3814, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.49993, "high": 3.519108, "low": 3.346509, "close": 3.423219, "volume": 2470700}, "trend_line": 3.460448, "activity_lines": {"activity_5": 3.443675, "activity_10": 3.432694, "activity_20": 3.436263, "activity_30": 3.438739}, "trend_signal": 0, "fair_value": 3.363096, "relative_strength": -8.63316, "rate_of_change": -0.16188414565360926, "market_dynamics": -0.35453, "expectation": {"probability": 51.179, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.461575, "high": 3.532082, "low": 3.404042, "close": 3.502971, "volume": 1620700}, "trend_line": 3.456899, "activity_lines": {"activity_5": 3.464506, "activity_10": 3.448802, "activity_20": 3.444097, "activity_30": 3.441482}, "trend_signal": 0, "fair_value": 3.369821, "relative_strength": -8.041369, "rate_of_change": -0.10255897502288791, "market_dynamics": -0.61735, "expectation": {"probability": 53.1633, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.512675, "high": 3.619413, "low": 3.493268, "close": 3.541785, "volume": 1231400}, "trend_line": 3.459121, "activity_lines": {"activity_5": 3.488483, "activity_10": 3.467511, "activity_20": 3.454364, "activity_30": 3.446958}, "trend_signal": 0, "fair_value": 3.374801, "relative_strength": -6.949817, "rate_of_change": 0.06427726121012411, "market_dynamics": -0.600495, "expectation": {"probability": 53.1394, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.580599, "high": 3.677635, "low": 3.541785, "close": 3.648524, "volume": 1776300}, "trend_line": 3.461618, "activity_lines": {"activity_5": 3.548446, "activity_10": 3.503343, "activity_20": 3.47291, "activity_30": 3.459178}, "trend_signal": 0, "fair_value": 3.376523, "relative_strength": -5.956609, "rate_of_change": 0.07218596863191462, "market_dynamics": -0.309493, "expectation": {"probability": 53.6313, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.619414, "high": 3.638821, "low": 3.522378, "close": 3.551489, "volume": 2801600}, "trend_line": 3.459195, "activity_lines": {"activity_5": 3.560404, "activity_10": 3.518342, "activity_20": 3.480112, "activity_30": 3.464976}, "trend_signal": 1, "fair_value": 3.378792, "relative_strength": -9.30076, "rate_of_change": -0.06999616942135978, "market_dynamics": 0.114968, "expectation": {"probability": 48.6169, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.561193, "high": 3.997851, "low": 3.522378, "close": 3.988147, "volume": 4379700}, "trend_line": 3.475254, "activity_lines": {"activity_5": 3.71192, "activity_10": 3.609064, "activity_20": 3.528102, "activity_30": 3.499102}, "trend_signal": 1, "fair_value": 3.384078, "relative_strength": -6.202328, "rate_of_change": 0.4642409577951017, "market_dynamics": 0.637513, "expectation": {"probability": 50.5957, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.036665, "high": 4.126786, "low": 3.85232, "close": 3.881727, "volume": 4052700}, "trend_line": 3.480216, "activity_lines": {"activity_5": 3.790302, "activity_10": 3.670554, "activity_20": 3.564052, "activity_30": 3.525326}, "trend_signal": 1, "fair_value": 3.390154, "relative_strength": -9.908429, "rate_of_change": 0.14278093054493027, "market_dynamics": 1.038761, "expectation": {"probability": 50.2052, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.881727, "high": 4.038564, "low": 3.744495, "close": 3.842518, "volume": 3222600}, "trend_line": 3.487192, "activity_lines": {"activity_5": 3.830363, "activity_10": 3.715358, "activity_20": 3.595046, "activity_30": 3.5487}, "trend_signal": 1, "fair_value": 3.397106, "relative_strength": -11.540946, "rate_of_change": 0.20044732855661462, "market_dynamics": 1.204241, "expectation": {"probability": 49.8303, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.871925, "high": 4.038564, "low": 3.813111, "close": 4.009158, "volume": 2728400}, "trend_line": 3.506189, "activity_lines": {"activity_5": 3.905922, "activity_10": 3.785104, "activity_20": 3.64105, "activity_30": 3.582376}, "trend_signal": 1, "fair_value": 3.405472, "relative_strength": -9.429361, "rate_of_change": 0.5447649570198645, "market_dynamics": 1.271222, "expectation": {"probability": 49.5364, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.048367, "high": 4.234612, "low": 4.048367, "close": 4.14639, "volume": 2163300}, "trend_line": 3.529455, "activity_lines": {"activity_5": 4.003182, "activity_10": 3.868973, "activity_20": 3.698379, "activity_30": 3.623679}, "trend_signal": 1, "fair_value": 3.415239, "relative_strength": -8.347424, "rate_of_change": 0.6635694767167432, "market_dynamics": 1.182245, "expectation": {"probability": 50.3906, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.146391, "high": 4.165995, "low": 3.940541, "close": 3.979751, "volume": 2100000}, "trend_line": 3.550224, "activity_lines": {"activity_5": 4.005237, "activity_10": 3.910092, "activity_20": 3.737037, "activity_30": 3.65273}, "trend_signal": 1, "fair_value": 3.425063, "relative_strength": -11.185995, "rate_of_change": 0.5884477915145551, "market_dynamics": 1.066968, "expectation": {"probability": 51.6656, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.920937, "high": 3.950344, "low": 3.626866, "close": 3.666076, "volume": 3988300}, "trend_line": 3.564511, "activity_lines": {"activity_5": 3.903293, "activity_10": 3.884061, "activity_20": 3.742205, "activity_30": 3.660205}, "trend_signal": 1, "fair_value": 3.433397, "relative_strength": -13.80665, "rate_of_change": 0.40242531175497487, "market_dynamics": 0.896862, "expectation": {"probability": 50.8028, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.666076, "high": 3.832716, "low": 3.614998, "close": 3.654506, "volume": 2804100}, "trend_line": 3.58147, "activity_lines": {"activity_5": 3.811868, "activity_10": 3.852961, "activity_20": 3.744328, "activity_30": 3.666011}, "trend_signal": 1, "fair_value": 3.44209, "relative_strength": -13.119301, "rate_of_change": 0.4757735352759452, "market_dynamics": 0.631588, "expectation": {"probability": 49.8111, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.684137, "high": 3.861924, "low": 3.585367, "close": 3.595244, "volume": 2735300}, "trend_line": 3.59441, "activity_lines": {"activity_5": 3.713224, "activity_10": 3.809037, "activity_20": 3.739671, "activity_30": 3.666899}, "trend_signal": 1, "fair_value": 3.44997, "relative_strength": -13.693543, "rate_of_change": 0.3613041572315265, "market_dynamics": 0.290894, "expectation": {"probability": 48.8573, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.723645, "high": 3.763153, "low": 3.595244, "close": 3.624875, "volume": 2268800}, "trend_line": 3.60245, "activity_lines": {"activity_5": 3.652051, "activity_10": 3.771469, "activity_20": 3.737255, "activity_30": 3.668865}, "trend_signal": 1, "fair_value": 3.457924, "relative_strength": -15.333034, "rate_of_change": 0.22368065969102774, "market_dynamics": -0.07156, "expectation": {"probability": 49.2073, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.624875, "high": 3.792784, "low": 3.605121, "close": 3.753276, "volume": 1675500}, "trend_line": 3.607954, "activity_lines": {"activity_5": 3.668447, "activity_10": 3.755912, "activity_20": 3.745756, "activity_30": 3.678596}, "trend_signal": 1, "fair_value": 3.4671, "relative_strength": -15.070516, "rate_of_change": 0.15278491026939253, "market_dynamics": -0.319786, "expectation": {"probability": 49.826, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.753276, "high": 3.970571, "low": 3.694014, "close": 3.911309, "volume": 2157500}, "trend_line": 3.617486, "activity_lines": {"activity_5": 3.752618, "activity_10": 3.773358, "activity_20": 3.767839, "activity_30": 3.698167}, "trend_signal": 1, "fair_value": 3.475557, "relative_strength": -15.305464, "rate_of_change": 0.26419405568918275, "market_dynamics": -0.394242, "expectation": {"probability": 51.1494, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.871801, "high": 3.970571, "low": 3.782908, "close": 3.802662, "volume": 1974300}, "trend_line": 3.622188, "activity_lines": {"activity_5": 3.784225, "activity_10": 3.770513, "activity_20": 3.776931, "activity_30": 3.710114}, "trend_signal": 1, "fair_value": 3.48465, "relative_strength": -16.616951, "rate_of_change": 0.12997977048148865, "market_dynamics": -0.469799, "expectation": {"probability": 46.0566, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.802661, "high": 3.881678, "low": 3.723645, "close": 3.733522, "volume": 1756300}, "trend_line": 3.625211, "activity_lines": {"activity_5": 3.782907, "activity_10": 3.755822, "activity_20": 3.778224, "activity_30": 3.717297}, "trend_signal": 1, "fair_value": 3.492412, "relative_strength": -15.518535, "rate_of_change": 0.08345784371214912, "market_dynamics": -0.526445, "expectation": {"probability": 45.3468, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.733522, "high": 3.782908, "low": 3.595244, "close": 3.654506, "volume": 1492700}, "trend_line": 3.628417, "activity_lines": {"activity_5": 3.746033, "activity_10": 3.731775, "activity_20": 3.770469, "activity_30": 3.719187}, "trend_signal": 1, "fair_value": 3.499178, "relative_strength": -15.526012, "rate_of_change": 0.08843623171174307, "market_dynamics": -0.661883, "expectation": {"probability": 44.5285, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.654506, "high": 3.713768, "low": 3.555736, "close": 3.585367, "volume": 1925700}, "trend_line": 3.640585, "activity_lines": {"activity_5": 3.684137, "activity_10": 3.704102, "activity_20": 3.75521, "activity_30": 3.716409}, "trend_signal": 1, "fair_value": 3.503768, "relative_strength": -15.157187, "rate_of_change": 0.3353528549778154, "market_dynamics": -0.875615, "expectation": {"probability": 50.2343, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.585367, "high": 3.595244, "low": 3.348318, "close": 3.466842, "volume": 4872400}, "trend_line": 3.64755, "activity_lines": {"activity_5": 3.593927, "activity_10": 3.662048, "activity_20": 3.727891, "activity_30": 3.7052}, "trend_signal": 0, "fair_value": 3.504608, "relative_strength": -14.233576, "rate_of_change": 0.19131540672720637, "market_dynamics": -0.896254, "expectation": {"probability": 53.2118, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.466842, "high": 3.68, "low": 3.35, "close": 3.56, "volume": 3962700}, "trend_line": 3.652346, "activity_lines": {"activity_5": 3.5644, "activity_10": 3.640556, "activity_20": 3.709616, "activity_30": 3.699552}, "trend_signal": 0, "fair_value": 3.502912, "relative_strength": -10.952343, "rate_of_change": 0.13148551767625513, "market_dynamics": -0.87722, "expectation": {"probability": 54.6977, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.59, "high": 3.7, "low": 3.55, "close": 3.67, "volume": 2509700}, "trend_line": 3.658911, "activity_lines": {"activity_5": 3.587718, "activity_10": 3.640781, "activity_20": 3.701731, "activity_30": 3.700691}, "trend_signal": 0, "fair_value": 3.499801, "relative_strength": -6.50757, "rate_of_change": 0.17974748285074058, "market_dynamics": -0.804103, "expectation": {"probability": 50.3611, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7bce795b-c4e2-4257-b382-07c43ff09c04/", "share_image": "https://sharemaestro.com/terminal/7bce795b-c4e2-4257-b382-07c43ff09c04/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}