{"ticker": {"uuid": "7bce8d27-df81-4d7d-b947-ddaa002bc8ec", "symbol": "688676", "name": "Hainan Jinpan Smart Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-09-04, 688676 fell 25.95%, moving from 92.50 to 68.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -12.48 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Next-week expectancy is positive at 59.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-04"}, {"label": "Latest Close", "value": "68.50"}, {"label": "12-Week Change", "value": "-25.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 59.89%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.48"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-09-04", "ohlcv": {"open": 65.599998, "high": 71.529999, "low": 62.799999, "close": 68.5, "volume": 70069170}, "trend_line": 82.940197, "activity_lines": {"activity_5": 69.647334, "activity_10": 69.324364, "activity_20": 75.044001, "activity_30": 78.493642}, "trend_signal": 0, "fair_value": 51.621345, "relative_strength": -12.479875, "rate_of_change": -0.8910310109243749, "market_dynamics": -0.860872, "expectation": {"probability": 59.8895, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-25", "ohlcv": {"open": 31.629554, "high": 33.180496, "low": 30.631134, "close": 31.39691, "volume": 15222137}, "trend_line": 32.437643, "activity_lines": {"activity_5": 32.180139, "activity_10": 32.032799, "activity_20": 31.137066, "activity_30": 31.42607}, "trend_signal": 0, "fair_value": 26.15667, "relative_strength": -2.202467, "rate_of_change": -0.8643520722796647, "market_dynamics": 0.505466, "expectation": {"probability": 53.1765, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.05448, "high": 33.248348, "low": 31.009174, "close": 31.745872, "volume": 16467797}, "trend_line": 32.170945, "activity_lines": {"activity_5": 31.870595, "activity_10": 32.079503, "activity_20": 31.218697, "activity_30": 31.38144}, "trend_signal": 0, "fair_value": 26.20068, "relative_strength": -3.309742, "rate_of_change": -0.8221867414965942, "market_dynamics": 0.368101, "expectation": {"probability": 54.1122, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.522926, "high": 31.804035, "low": 28.954177, "close": 29.96229, "volume": 14291480}, "trend_line": 31.922729, "activity_lines": {"activity_5": 31.102879, "activity_10": 31.756272, "activity_20": 31.131359, "activity_30": 31.238946}, "trend_signal": 0, "fair_value": 26.230068, "relative_strength": -8.118463, "rate_of_change": -0.7715533379575976, "market_dynamics": 0.261226, "expectation": {"probability": 53.8956, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.039836, "high": 31.406607, "low": 29.400072, "close": 30.6796, "volume": 7985628}, "trend_line": 31.777001, "activity_lines": {"activity_5": 30.838572, "activity_10": 31.552535, "activity_20": 31.123604, "activity_30": 31.158744}, "trend_signal": 0, "fair_value": 26.26456, "relative_strength": -6.158364, "rate_of_change": -0.45650232472293284, "market_dynamics": 0.212625, "expectation": {"probability": 53.9252, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.505116, "high": 31.503538, "low": 30.059221, "close": 31.16427, "volume": 6259125}, "trend_line": 31.598999, "activity_lines": {"activity_5": 30.887685, "activity_10": 31.432337, "activity_20": 31.16667, "activity_30": 31.119213}, "trend_signal": 0, "fair_value": 26.30225, "relative_strength": -5.08293, "rate_of_change": -0.5601598464247755, "market_dynamics": 0.187444, "expectation": {"probability": 54.7876, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.203039, "high": 34.120758, "low": 30.824998, "close": 33.713631, "volume": 10510231}, "trend_line": 31.506938, "activity_lines": {"activity_5": 31.795632, "activity_10": 31.744816, "activity_20": 31.450133, "activity_30": 31.255641}, "trend_signal": 0, "fair_value": 26.358826, "relative_strength": 3.050455, "rate_of_change": -0.29134150736862746, "market_dynamics": 0.285095, "expectation": {"probability": 52.5046, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.868725, "high": 33.936579, "low": 31.455071, "close": 32.162689, "volume": 9409468}, "trend_line": 31.361575, "activity_lines": {"activity_5": 32.032151, "activity_10": 31.762793, "activity_20": 31.563084, "activity_30": 31.297948}, "trend_signal": 0, "fair_value": 26.402794, "relative_strength": -1.197431, "rate_of_change": -0.4613682230878901, "market_dynamics": 0.333681, "expectation": {"probability": 51.8808, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.16269, "high": 32.899387, "low": 30.747452, "close": 32.666748, "volume": 8695241}, "trend_line": 31.298441, "activity_lines": {"activity_5": 32.408902, "activity_10": 31.902025, "activity_20": 31.720071, "activity_30": 31.382152}, "trend_signal": 1, "fair_value": 26.449892, "relative_strength": 3.680494, "rate_of_change": -0.20131004262380964, "market_dynamics": 0.362511, "expectation": {"probability": 50.1292, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.647361, "high": 33.393752, "low": 30.340331, "close": 30.56328, "volume": 14653901}, "trend_line": 31.144345, "activity_lines": {"activity_5": 31.904199, "activity_10": 31.681721, "activity_20": 31.670819, "activity_30": 31.334723}, "trend_signal": 1, "fair_value": 26.480589, "relative_strength": -3.875358, "rate_of_change": -0.49234401163942676, "market_dynamics": 0.280213, "expectation": {"probability": 54.6773, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.854081, "high": 32.802457, "low": 30.156157, "close": 31.319365, "volume": 10889790}, "trend_line": 31.086651, "activity_lines": {"activity_5": 31.65928, "activity_10": 31.642419, "activity_20": 31.686375, "activity_30": 31.346014}, "trend_signal": 1, "fair_value": 26.516431, "relative_strength": -1.425243, "rate_of_change": -0.18524711307944175, "market_dynamics": -0.000355, "expectation": {"probability": 52.5543, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.348444, "high": 32.831535, "low": 30.631135, "close": 31.522924, "volume": 12355661}, "trend_line": 31.109188, "activity_lines": {"activity_5": 31.471874, "activity_10": 31.639775, "activity_20": 31.699992, "activity_30": 31.374161}, "trend_signal": 1, "fair_value": 26.553244, "relative_strength": -0.660876, "rate_of_change": 0.07249735585862822, "market_dynamics": -0.143689, "expectation": {"probability": 53.0044, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.445379, "high": 32.337172, "low": 30.631135, "close": 31.173964, "volume": 9029924}, "trend_line": 31.083851, "activity_lines": {"activity_5": 31.314195, "activity_10": 31.571393, "activity_20": 31.66708, "activity_30": 31.37834}, "trend_signal": 1, "fair_value": 26.586972, "relative_strength": -1.839234, "rate_of_change": -0.08144539163156682, "market_dynamics": -0.349859, "expectation": {"probability": 50.8165, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.319363, "high": 32.327474, "low": 30.311252, "close": 30.582666, "volume": 10678748}, "trend_line": 31.025655, "activity_lines": {"activity_5": 31.025331, "activity_10": 31.4059, "activity_20": 31.568623, "activity_30": 31.346006}, "trend_signal": 0, "fair_value": 26.615926, "relative_strength": -3.031437, "rate_of_change": -0.18722261923079866, "market_dynamics": -0.450244, "expectation": {"probability": 57.5486, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.600472, "high": 33.180497, "low": 30.04953, "close": 30.534201, "volume": 16735876}, "trend_line": 30.988173, "activity_lines": {"activity_5": 30.859252, "activity_10": 31.220316, "activity_20": 31.459734, "activity_30": 31.314299}, "trend_signal": 0, "fair_value": 26.644115, "relative_strength": -2.590807, "rate_of_change": -0.1208096976518326, "market_dynamics": -0.394218, "expectation": {"probability": 56.7428, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.301559, "high": 32.230544, "low": 30.078611, "close": 31.939743, "volume": 11014233}, "trend_line": 31.030824, "activity_lines": {"activity_5": 31.163625, "activity_10": 31.292928, "activity_20": 31.484198, "activity_30": 31.37569}, "trend_signal": 1, "fair_value": 26.681941, "relative_strength": 4.281051, "rate_of_change": 0.13763638146721116, "market_dynamics": -0.288014, "expectation": {"probability": 48.0997, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.191765, "high": 34.973779, "low": 31.338749, "close": 34.081982, "volume": 15416281}, "trend_line": 31.202721, "activity_lines": {"activity_5": 32.140719, "activity_10": 31.740939, "activity_20": 31.700915, "activity_30": 31.572539}, "trend_signal": 1, "fair_value": 26.734423, "relative_strength": 12.547611, "rate_of_change": 0.5539556410103751, "market_dynamics": 0.133974, "expectation": {"probability": 49.6101, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.081985, "high": 34.081985, "low": 31.988207, "close": 33.054482, "volume": 11304358}, "trend_line": 31.260235, "activity_lines": {"activity_5": 32.604709, "activity_10": 31.995435, "activity_20": 31.814743, "activity_30": 31.692008}, "trend_signal": 1, "fair_value": 26.778931, "relative_strength": 10.17652, "rate_of_change": 0.1843236684390479, "market_dynamics": 0.497476, "expectation": {"probability": 50.7985, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.976937, "high": 35.758941, "low": 32.569812, "close": 34.731438, "volume": 11880625}, "trend_line": 31.370416, "activity_lines": {"activity_5": 33.502317, "activity_10": 32.538617, "activity_20": 32.09179, "activity_30": 31.915956}, "trend_signal": 1, "fair_value": 26.834543, "relative_strength": 13.101688, "rate_of_change": 0.3524637610689657, "market_dynamics": 0.897247, "expectation": {"probability": 49.478, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.295235, "high": 38.773589, "low": 34.275848, "close": 37.387432, "volume": 20591485}, "trend_line": 31.648294, "activity_lines": {"activity_5": 35.008671, "activity_10": 33.527168, "activity_20": 32.617956, "activity_30": 32.304151}, "trend_signal": 1, "fair_value": 26.907827, "relative_strength": 22.963303, "rate_of_change": 0.8857963502938602, "market_dynamics": 1.384049, "expectation": {"probability": 50.2286, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.191986, "high": 39.393963, "low": 36.524719, "close": 39.035309, "volume": 15060944}, "trend_line": 32.05477, "activity_lines": {"activity_5": 36.607436, "activity_10": 34.691257, "activity_20": 33.279969, "activity_30": 32.780733}, "trend_signal": 1, "fair_value": 26.991465, "relative_strength": 29.937775, "rate_of_change": 1.2843535894857327, "market_dynamics": 1.559323, "expectation": {"probability": 51.0949, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.035309, "high": 40.886744, "low": 37.222644, "close": 37.397125, "volume": 22914321}, "trend_line": 32.343633, "activity_lines": {"activity_5": 37.187101, "activity_10": 35.417204, "activity_20": 33.74913, "activity_30": 33.125401}, "trend_signal": 1, "fair_value": 27.062736, "relative_strength": 26.699465, "rate_of_change": 0.9011544927634771, "market_dynamics": 1.809231, "expectation": {"probability": 52.3892, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.755784, "high": 39.742929, "low": 36.049742, "close": 36.24361, "volume": 26773029}, "trend_line": 32.577244, "activity_lines": {"activity_5": 37.161252, "activity_10": 35.826618, "activity_20": 34.079859, "activity_30": 33.377012}, "trend_signal": 1, "fair_value": 27.125191, "relative_strength": 19.468926, "rate_of_change": 0.7222781683183314, "market_dynamics": 1.836707, "expectation": {"probability": 51.6166, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.914034, "high": 36.330853, "low": 33.258041, "close": 35.429367, "volume": 22687739}, "trend_line": 32.779513, "activity_lines": {"activity_5": 36.65138, "activity_10": 35.995812, "activity_20": 34.311624, "activity_30": 33.56102}, "trend_signal": 1, "fair_value": 27.1813, "relative_strength": 24.313027, "rate_of_change": 0.620890459610399, "market_dynamics": 1.640868, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.944696, "high": 41.352028, "low": 33.587622, "close": 38.812359, "volume": 18084001}, "trend_line": 33.059006, "activity_lines": {"activity_5": 37.222643, "activity_10": 36.691974, "activity_20": 34.839545, "activity_30": 33.950236}, "trend_signal": 1, "fair_value": 27.259361, "relative_strength": 29.407458, "rate_of_change": 0.8526453702957548, "market_dynamics": 1.543864, "expectation": {"probability": 49.657, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.29703, "high": 41.633142, "low": 38.298608, "close": 40.111275, "volume": 14738624}, "trend_line": 33.413785, "activity_lines": {"activity_5": 38.131884, "activity_10": 37.47379, "activity_20": 35.452444, "activity_30": 34.405221}, "trend_signal": 1, "fair_value": 27.345041, "relative_strength": 27.114584, "rate_of_change": 1.073168987597512, "market_dynamics": 1.420979, "expectation": {"probability": 50.3384, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.754199, "high": 39.539366, "low": 35.6717, "close": 38.007809, "volume": 33244049}, "trend_line": 33.579865, "activity_lines": {"activity_5": 38.268238, "activity_10": 37.724585, "activity_20": 35.822409, "activity_30": 34.70161}, "trend_signal": 1, "fair_value": 27.415655, "relative_strength": 19.200023, "rate_of_change": 0.4970403682192871, "market_dynamics": 1.412966, "expectation": {"probability": 51.3815, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.773588, "high": 45.219699, "low": 38.773588, "close": 42.418301, "volume": 39620136}, "trend_line": 33.867435, "activity_lines": {"activity_5": 39.834043, "activity_10": 38.705909, "activity_20": 36.591972, "activity_30": 35.271831}, "trend_signal": 1, "fair_value": 27.514357, "relative_strength": 31.541379, "rate_of_change": 0.8563762838236615, "market_dynamics": 1.592576, "expectation": {"probability": 50.3278, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.271322, "high": 45.849766, "low": 42.437689, "close": 44.337597, "volume": 30614475}, "trend_line": 34.214459, "activity_lines": {"activity_5": 41.627968, "activity_10": 39.865944, "activity_20": 37.495489, "activity_30": 35.947326}, "trend_signal": 1, "fair_value": 27.624312, "relative_strength": 36.225415, "rate_of_change": 1.0246539190227946, "market_dynamics": 1.744623, "expectation": {"probability": 50.9706, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.104954, "high": 44.405451, "low": 38.957761, "close": 40.343918, "volume": 37341875}, "trend_line": 34.460671, "activity_lines": {"activity_5": 41.496785, "activity_10": 40.125199, "activity_20": 37.96308, "activity_30": 36.342775}, "trend_signal": 1, "fair_value": 27.706907, "relative_strength": 23.792561, "rate_of_change": 0.7196138918928979, "market_dynamics": 1.767615, "expectation": {"probability": 52.112, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39.946489, "high": 42.515241, "low": 37.610378, "close": 38.35677, "volume": 32031301}, "trend_line": 34.695898, "activity_lines": {"activity_5": 40.601115, "activity_10": 39.969399, "activity_20": 38.194845, "activity_30": 36.594136}, "trend_signal": 1, "fair_value": 27.775616, "relative_strength": 17.542245, "rate_of_change": 0.6825955304236585, "market_dynamics": 1.548337, "expectation": {"probability": 51.4314, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.366464, "high": 41.778536, "low": 37.687925, "close": 39.558754, "volume": 22385791}, "trend_line": 34.967959, "activity_lines": {"activity_5": 40.223073, "activity_10": 40.044479, "activity_20": 38.507572, "activity_30": 36.907868}, "trend_signal": 1, "fair_value": 27.851149, "relative_strength": 19.661328, "rate_of_change": 0.7841301585564978, "market_dynamics": 1.129229, "expectation": {"probability": 50.31, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.355187, "high": 46.751251, "low": 39.044998, "close": 45.161533, "volume": 38244579}, "trend_line": 35.415148, "activity_lines": {"activity_5": 41.609228, "activity_10": 41.098944, "activity_20": 39.315632, "activity_30": 37.565518}, "trend_signal": 1, "fair_value": 28.031929, "relative_strength": 37.669031, "rate_of_change": 1.2788535927990583, "market_dynamics": 1.068696, "expectation": {"probability": 50.9185, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.589626, "high": 50.880642, "low": 44.192197, "close": 45.365097, "volume": 40464258}, "trend_line": 35.928575, "activity_lines": {"activity_5": 42.880356, "activity_10": 42.028277, "activity_20": 40.076472, "activity_30": 38.207451}, "trend_signal": 1, "fair_value": 28.221122, "relative_strength": 34.903399, "rate_of_change": 1.449738400076713, "market_dynamics": 1.141429, "expectation": {"probability": 51.6249, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.880428, "high": 48.515447, "low": 43.503964, "close": 47.594574, "volume": 31705170}, "trend_line": 36.492407, "activity_lines": {"activity_5": 44.826142, "activity_10": 43.182319, "activity_20": 40.97925, "activity_30": 38.960096}, "trend_signal": 1, "fair_value": 28.423341, "relative_strength": 39.037997, "rate_of_change": 1.569313561698447, "market_dynamics": 1.362565, "expectation": {"probability": 52.3112, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.012975, "high": 51.229601, "low": 46.625238, "close": 47.788445, "volume": 12018585}, "trend_line": 37.046546, "activity_lines": {"activity_5": 46.353175, "activity_10": 44.211934, "activity_20": 41.819252, "activity_30": 39.688872}, "trend_signal": 1, "fair_value": 28.624996, "relative_strength": 37.540241, "rate_of_change": 1.518504931724562, "market_dynamics": 1.591585, "expectation": {"probability": 52.9783, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.875689, "high": 53.333067, "low": 46.043635, "close": 52.82901, "volume": 34155744}, "trend_line": 37.683726, "activity_lines": {"activity_5": 48.931619, "activity_10": 46.01843, "activity_20": 43.063837, "activity_30": 40.707096}, "trend_signal": 1, "fair_value": 28.851313, "relative_strength": 47.816783, "rate_of_change": 1.7199444180302281, "market_dynamics": 1.586018, "expectation": {"probability": 53.6271, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 52.538211, "high": 60.438327, "low": 52.509128, "close": 54.118233, "volume": 43206114}, "trend_line": 38.415577, "activity_lines": {"activity_5": 51.055119, "activity_10": 47.789855, "activity_20": 44.341935, "activity_30": 41.767387}, "trend_signal": 1, "fair_value": 29.083485, "relative_strength": 49.429179, "rate_of_change": 1.9420876799709215, "market_dynamics": 1.64691, "expectation": {"probability": 54.2581, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 53.604483, "high": 58.829222, "low": 52.925944, "close": 57.753258, "volume": 32256053}, "trend_line": 39.251794, "activity_lines": {"activity_5": 53.793181, "activity_10": 50.009466, "activity_20": 45.865921, "activity_30": 43.014979}, "trend_signal": 1, "fair_value": 29.346969, "relative_strength": 60.185125, "rate_of_change": 2.1767654303357147, "market_dynamics": 1.712572, "expectation": {"probability": 54.8722, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 57.772643, "high": 62.599958, "low": 55.649793, "close": 56.231396, "volume": 33890289}, "trend_line": 40.107398, "activity_lines": {"activity_5": 55.198078, "activity_10": 51.708455, "activity_20": 47.135341, "activity_30": 44.110437}, "trend_signal": 1, "fair_value": 29.608038, "relative_strength": 53.868768, "rate_of_change": 2.1797831711844986, "market_dynamics": 1.815503, "expectation": {"probability": 55.3468, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 56.78392, "high": 57.200733, "low": 50.017927, "close": 51.297455, "volume": 35066745}, "trend_line": 40.773334, "activity_lines": {"activity_5": 54.382541, "activity_10": 52.2215, "activity_20": 47.845129, "activity_30": 44.832376}, "trend_signal": 1, "fair_value": 29.835285, "relative_strength": 40.399345, "rate_of_change": 1.660381957463296, "market_dynamics": 1.637947, "expectation": {"probability": 54.7103, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 51.375002, "high": 55.512854, "low": 50.909719, "close": 55.043732, "volume": 23641863}, "trend_line": 41.557361, "activity_lines": {"activity_5": 54.581828, "activity_10": 53.180401, "activity_20": 48.853313, "activity_30": 45.753047}, "trend_signal": 1, "fair_value": 30.086182, "relative_strength": 49.382322, "rate_of_change": 1.9228915643739162, "market_dynamics": 1.367241, "expectation": {"probability": 54.151, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 54.730985, "high": 57.760734, "low": 51.251654, "close": 53.128147, "volume": 27659867}, "trend_line": 42.289167, "activity_lines": {"activity_5": 53.994939, "activity_10": 53.509469, "activity_20": 49.59503, "activity_30": 46.499549}, "trend_signal": 1, "fair_value": 30.32553, "relative_strength": 43.701401, "rate_of_change": 1.7609539739542144, "market_dynamics": 1.059158, "expectation": {"probability": 54.5846, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 52.756758, "high": 54.183672, "low": 48.671483, "close": 50.968227, "volume": 22639145}, "trend_line": 42.968686, "activity_lines": {"activity_5": 52.754082, "activity_10": 53.300977, "activity_20": 50.050637, "activity_30": 47.059489}, "trend_signal": 1, "fair_value": 30.550362, "relative_strength": 37.486355, "rate_of_change": 1.6068394064134655, "market_dynamics": 0.671534, "expectation": {"probability": 53.9804, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.821625, "high": 51.105054, "low": 42.377418, "close": 44.263683, "volume": 36573769}, "trend_line": 43.426335, "activity_lines": {"activity_5": 49.730712, "activity_10": 51.771601, "activity_20": 49.793721, "activity_30": 47.143037}, "trend_signal": 1, "fair_value": 30.728743, "relative_strength": 19.033731, "rate_of_change": 1.0650756227453722, "market_dynamics": 0.235883, "expectation": {"probability": 53.2773, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.201926, "high": 46.560427, "low": 41.380531, "close": 42.093987, "volume": 38195096}, "trend_line": 43.76481, "activity_lines": {"activity_5": 46.781958, "activity_10": 49.908298, "activity_20": 49.30421, "activity_30": 47.057079}, "trend_signal": 1, "fair_value": 30.895592, "relative_strength": 11.534837, "rate_of_change": 0.7794233614234206, "market_dynamics": -0.246092, "expectation": {"probability": 51.3215, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.439172, "high": 41.830105, "low": 38.331234, "close": 40.842995, "volume": 38942607}, "trend_line": 43.990177, "activity_lines": {"activity_5": 44.029772, "activity_10": 47.921076, "activity_20": 48.686114, "activity_30": 46.868575}, "trend_signal": 1, "fair_value": 31.060272, "relative_strength": 7.142974, "rate_of_change": 0.5149502534113723, "market_dynamics": -0.64444, "expectation": {"probability": 50.8329, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.500927, "high": 42.514247, "low": 36.728403, "close": 39.904755, "volume": 27258084}, "trend_line": 44.21852, "activity_lines": {"activity_5": 41.911554, "activity_10": 45.981193, "activity_20": 47.965162, "activity_30": 46.604999}, "trend_signal": 0, "fair_value": 31.217109, "relative_strength": 7.2332, "rate_of_change": 0.5190772476318868, "market_dynamics": -1.018098, "expectation": {"probability": 53.7457, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.500927, "high": 40.618208, "low": 37.177976, "close": 37.598232, "volume": 25082837}, "trend_line": 44.31408, "activity_lines": {"activity_5": 39.906055, "activity_10": 43.880369, "activity_20": 47.03651, "activity_30": 46.177884}, "trend_signal": 0, "fair_value": 31.360014, "relative_strength": 0.156452, "rate_of_change": 0.21610854456458284, "market_dynamics": -1.221925, "expectation": {"probability": 52.9938, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.119336, "high": 41.1362, "low": 35.193976, "close": 40.266369, "volume": 34361363}, "trend_line": 44.410044, "activity_lines": {"activity_5": 39.681268, "activity_10": 42.631116, "activity_20": 46.394058, "activity_30": 45.916741}, "trend_signal": 0, "fair_value": 31.5146, "relative_strength": 8.275996, "rate_of_change": 0.21655419676997056, "market_dynamics": -1.213146, "expectation": {"probability": 53.0198, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.051353, "high": 40.266368, "low": 33.327259, "close": 33.376129, "volume": 52160649}, "trend_line": 44.221405, "activity_lines": {"activity_5": 37.426221, "activity_10": 40.419365, "activity_20": 45.095763, "activity_30": 45.204876}, "trend_signal": 0, "fair_value": 31.630379, "relative_strength": -10.956815, "rate_of_change": -0.4247665235368873, "market_dynamics": -1.155969, "expectation": {"probability": 54.732, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.434765, "high": 34.519612, "low": 30.405016, "close": 30.600483, "volume": 28881231}, "trend_line": 43.99485, "activity_lines": {"activity_5": 34.82715, "activity_10": 38.028794, "activity_20": 43.556837, "activity_30": 44.326107}, "trend_signal": 0, "fair_value": 31.730499, "relative_strength": -17.692089, "rate_of_change": -0.5123197691253764, "market_dynamics": -1.171404, "expectation": {"probability": 53.9858, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.600482, "high": 31.646237, "low": 28.196229, "close": 30.707991, "volume": 31799802}, "trend_line": 43.810329, "activity_lines": {"activity_5": 32.94675, "activity_10": 36.102192, "activity_20": 42.070809, "activity_30": 43.46889}, "trend_signal": 0, "fair_value": 31.816378, "relative_strength": -17.148862, "rate_of_change": -0.41941499971018564, "market_dynamics": -1.148797, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.825272, "high": 32.154454, "low": 28.567618, "close": 30.150908, "volume": 39833688}, "trend_line": 43.634381, "activity_lines": {"activity_5": 31.493772, "activity_10": 34.481942, "activity_20": 40.600552, "activity_30": 42.587637}, "trend_signal": 0, "fair_value": 31.895152, "relative_strength": -16.485203, "rate_of_change": -0.40161305339662096, "market_dynamics": -1.193508, "expectation": {"probability": 53.9623, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.111813, "high": 31.245527, "low": 27.473, "close": 28.274418, "volume": 44158346}, "trend_line": 43.283116, "activity_lines": {"activity_5": 29.911786, "activity_10": 32.899008, "activity_20": 39.02403, "activity_30": 41.596672}, "trend_signal": 0, "fair_value": 31.953244, "relative_strength": -19.933656, "rate_of_change": -0.8050188680343557, "market_dynamics": -1.247101, "expectation": {"probability": 52.9238, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.9781, "high": 30.649351, "low": 27.883481, "close": 28.43079, "volume": 21522965}, "trend_line": 42.893767, "activity_lines": {"activity_5": 29.181387, "activity_10": 31.63522, "activity_20": 37.554401, "activity_30": 40.638457}, "trend_signal": 0, "fair_value": 32.035616, "relative_strength": -20.544153, "rate_of_change": -0.8995401347721887, "market_dynamics": -1.288306, "expectation": {"probability": 49.6815, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.34283, "high": 33.718194, "low": 27.385039, "close": 31.958984, "volume": 54084557}, "trend_line": 42.692139, "activity_lines": {"activity_5": 29.956743, "activity_10": 31.261343, "activity_20": 36.51297, "activity_30": 39.932987}, "trend_signal": 0, "fair_value": 32.126407, "relative_strength": -20.888788, "rate_of_change": -0.47006363418722236, "market_dynamics": -1.126071, "expectation": {"probability": 50.702, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.288166, "high": 37.334349, "low": 32.252186, "close": 36.044262, "volume": 35331858}, "trend_line": 42.479671, "activity_lines": {"activity_5": 32.003291, "activity_10": 31.791771, "activity_20": 35.959994, "activity_30": 39.504092}, "trend_signal": 0, "fair_value": 32.218218, "relative_strength": -17.537469, "rate_of_change": -0.4976747592806116, "market_dynamics": -0.969154, "expectation": {"probability": 52.6286, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.970046, "high": 42.025574, "low": 30.405017, "close": 30.942553, "volume": 87789941}, "trend_line": 42.03317, "activity_lines": {"activity_5": 31.993518, "activity_10": 31.464807, "activity_20": 35.007207, "activity_30": 38.759762}, "trend_signal": 0, "fair_value": 32.277813, "relative_strength": -26.464544, "rate_of_change": -1.0510933571025183, "market_dynamics": -0.738016, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.265074, "high": 35.565364, "low": 31.089153, "close": 34.500065, "volume": 61448504}, "trend_line": 41.838375, "activity_lines": {"activity_5": 33.116805, "activity_10": 31.905675, "activity_20": 34.520902, "activity_30": 38.273755}, "trend_signal": 0, "fair_value": 32.351986, "relative_strength": -19.131096, "rate_of_change": -0.46343161840993474, "market_dynamics": -0.275669, "expectation": {"probability": 52.0419, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.558708, "high": 36.132224, "low": 32.682215, "close": 34.891003, "volume": 75619735}, "trend_line": 41.722849, "activity_lines": {"activity_5": 33.955363, "activity_10": 32.522465, "activity_20": 34.175311, "activity_30": 37.825537}, "trend_signal": 0, "fair_value": 32.427569, "relative_strength": -19.115175, "rate_of_change": -0.2761244909727079, "market_dynamics": 0.050303, "expectation": {"probability": 56.1192, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.959414, "high": 36.09313, "low": 32.916777, "close": 34.040718, "volume": 55959077}, "trend_line": 41.538914, "activity_lines": {"activity_5": 34.079811, "activity_10": 32.957115, "activity_20": 33.826866, "activity_30": 37.329916}, "trend_signal": 0, "fair_value": 32.513484, "relative_strength": -20.450875, "rate_of_change": -0.44084956902151673, "market_dynamics": 0.260877, "expectation": {"probability": 53.9391, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.500064, "high": 39.064239, "low": 34.500064, "close": 36.034489, "volume": 80677242}, "trend_line": 41.23468, "activity_lines": {"activity_5": 34.730067, "activity_10": 33.691718, "activity_20": 33.768319, "activity_30": 36.974792}, "trend_signal": 0, "fair_value": 32.620101, "relative_strength": -20.20135, "rate_of_change": -0.7324072073718659, "market_dynamics": 0.50702, "expectation": {"probability": 56.2436, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.073579, "high": 37.735059, "low": 34.705307, "close": 34.705307, "volume": 50740948}, "trend_line": 40.879353, "activity_lines": {"activity_5": 34.937914, "activity_10": 34.087807, "activity_20": 33.664581, "activity_30": 36.553542}, "trend_signal": 0, "fair_value": 32.73136, "relative_strength": -20.345116, "rate_of_change": -0.861718825027854, "market_dynamics": 0.524552, "expectation": {"probability": 53.9617, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.066923, "high": 35.164655, "low": 31.822159, "close": 31.822159, "volume": 35745636}, "trend_line": 40.353606, "activity_lines": {"activity_5": 33.933862, "activity_10": 33.87688, "activity_20": 33.363701, "activity_30": 35.969207}, "trend_signal": 0, "fair_value": 32.822005, "relative_strength": -25.491068, "rate_of_change": -1.2860942295246272, "market_dynamics": 0.395324, "expectation": {"probability": 56.8658, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.763518, "high": 31.998081, "low": 30.346376, "close": 31.382355, "volume": 26916088}, "trend_line": 39.806736, "activity_lines": {"activity_5": 32.961735, "activity_10": 33.521484, "activity_20": 33.080179, "activity_30": 35.390416}, "trend_signal": 0, "fair_value": 32.894474, "relative_strength": -27.763764, "rate_of_change": -1.3551948740343018, "market_dynamics": 0.305934, "expectation": {"probability": 55.6991, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.831931, "high": 34.851908, "low": 31.323711, "close": 32.115356, "volume": 61086635}, "trend_line": 39.116281, "activity_lines": {"activity_5": 32.467852, "activity_10": 33.245696, "activity_20": 32.917475, "activity_30": 34.894198}, "trend_signal": 0, "fair_value": 32.965183, "relative_strength": -27.69427, "rate_of_change": -1.7345179971550544, "market_dynamics": 0.194449, "expectation": {"probability": 54.2714, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.03717, "high": 32.242414, "low": 31.128247, "close": 31.294395, "volume": 37809976}, "trend_line": 38.355487, "activity_lines": {"activity_5": 31.828673, "activity_10": 32.817799, "activity_20": 32.718145, "activity_30": 34.389561}, "trend_signal": 0, "fair_value": 32.974445, "relative_strength": -29.129476, "rate_of_change": -1.9449548386259015, "market_dynamics": 0.131412, "expectation": {"probability": 55.4427, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.294395, "high": 37.823021, "low": 30.913231, "close": 36.044262, "volume": 100768637}, "trend_line": 37.631854, "activity_lines": {"activity_5": 33.088788, "activity_10": 33.339876, "activity_20": 33.012184, "activity_30": 34.240449}, "trend_signal": 0, "fair_value": 32.995264, "relative_strength": -17.688636, "rate_of_change": -1.8866479260190323, "market_dynamics": 0.404139, "expectation": {"probability": 53.5329, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.116221, "high": 45.495127, "low": 36.718625, "close": 42.729259, "volume": 201551653}, "trend_line": 37.181782, "activity_lines": {"activity_5": 36.487973, "activity_10": 34.984648, "activity_20": 33.95029, "activity_30": 34.569314}, "trend_signal": 0, "fair_value": 33.069904, "relative_strength": -3.518123, "rate_of_change": -1.1959867828993989, "market_dynamics": 0.832985, "expectation": {"probability": 53.2399, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.980255, "high": 44.654617, "low": 36.044261, "close": 36.161541, "volume": 118944999}, "trend_line": 36.677252, "activity_lines": {"activity_5": 36.970778, "activity_10": 35.285668, "activity_20": 34.25117, "activity_30": 34.503492}, "trend_signal": 0, "fair_value": 33.103419, "relative_strength": -13.496886, "rate_of_change": -1.3569279708003117, "market_dynamics": 0.97786, "expectation": {"probability": 53.7099, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.826134, "high": 41.439173, "low": 36.044263, "close": 36.601345, "volume": 137890315}, "trend_line": 36.062506, "activity_lines": {"activity_5": 37.281572, "activity_10": 35.643552, "activity_20": 34.580673, "activity_30": 34.498595}, "trend_signal": 0, "fair_value": 33.163396, "relative_strength": -11.099994, "rate_of_change": -1.6760961262855891, "market_dynamics": 1.201353, "expectation": {"probability": 53.7229, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.054034, "high": 40.813674, "low": 35.858565, "close": 38.946957, "volume": 88666502}, "trend_line": 35.589799, "activity_lines": {"activity_5": 38.075171, "activity_10": 36.381354, "activity_20": 35.104992, "activity_30": 34.684689}, "trend_signal": 0, "fair_value": 33.223602, "relative_strength": -7.331696, "rate_of_change": -1.3107990886712082, "market_dynamics": 1.22108, "expectation": {"probability": 53.7229, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.963391, "high": 45.231247, "low": 39.963391, "close": 42.436058, "volume": 115966461}, "trend_line": 35.305394, "activity_lines": {"activity_5": 39.521633, "activity_10": 37.700584, "activity_20": 35.922373, "activity_30": 35.126383}, "trend_signal": 0, "fair_value": 33.294413, "relative_strength": 0.658141, "rate_of_change": -0.7991194330712561, "market_dynamics": 1.237179, "expectation": {"probability": 51.9464, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.585772, "high": 41.673733, "low": 38.800358, "close": 38.800358, "volume": 19833527}, "trend_line": 35.123283, "activity_lines": {"activity_5": 39.330075, "activity_10": 38.218218, "activity_20": 36.334996, "activity_30": 35.351864}, "trend_signal": 1, "fair_value": 33.344173, "relative_strength": -7.837625, "rate_of_change": -0.5158163650574159, "market_dynamics": 1.15884, "expectation": {"probability": 53.2979, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.520042, "high": 37.99894, "low": 33.84525, "close": 36.005169, "volume": 74350958}, "trend_line": 34.920322, "activity_lines": {"activity_5": 38.468714, "activity_10": 38.10076, "activity_20": 36.431288, "activity_30": 35.40876}, "trend_signal": 1, "fair_value": 33.401243, "relative_strength": -15.590251, "rate_of_change": -0.577853157975016, "market_dynamics": 1.058147, "expectation": {"probability": 53.5587, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.06381, "high": 38.878546, "low": 34.607573, "close": 38.174862, "volume": 108520674}, "trend_line": 34.831384, "activity_lines": {"activity_5": 38.341009, "activity_10": 38.293741, "activity_20": 36.698148, "activity_30": 35.61873}, "trend_signal": 1, "fair_value": 33.476304, "relative_strength": -11.373098, "rate_of_change": -0.2546883731484459, "market_dynamics": 0.978553, "expectation": {"probability": 52.5606, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.966503, "high": 42.533791, "low": 37.930528, "close": 41.11665, "volume": 139028365}, "trend_line": 34.871781, "activity_lines": {"activity_5": 39.088999, "activity_10": 38.911419, "activity_20": 37.215579, "activity_30": 36.024231}, "trend_signal": 1, "fair_value": 33.577718, "relative_strength": -5.291286, "rate_of_change": 0.11597873917384013, "market_dynamics": 0.902316, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.888749, "high": 43.559997, "low": 39.58223, "close": 39.875431, "volume": 136163157}, "trend_line": 34.947688, "activity_lines": {"activity_5": 39.278602, "activity_10": 39.124834, "activity_20": 37.590645, "activity_30": 36.347048}, "trend_signal": 1, "fair_value": 33.679706, "relative_strength": -6.463353, "rate_of_change": 0.21767457188378428, "market_dynamics": 1.05843, "expectation": {"probability": 55.8459, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.826566, "high": 41.83011, "low": 37.392985, "close": 39.924294, "volume": 73486157}, "trend_line": 34.936285, "activity_lines": {"activity_5": 39.655202, "activity_10": 39.277476, "activity_20": 37.927826, "activity_30": 36.668119}, "trend_signal": 1, "fair_value": 33.80096, "relative_strength": -7.493633, "rate_of_change": -0.03262876788874098, "market_dynamics": 1.153061, "expectation": {"probability": 54.3883, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.735487, "high": 46.658164, "low": 40.129538, "close": 45.34853, "volume": 111068605}, "trend_line": 35.335365, "activity_lines": {"activity_5": 41.764952, "activity_10": 40.467342, "activity_20": 38.755772, "activity_30": 37.339877}, "trend_signal": 1, "fair_value": 33.952475, "relative_strength": 3.825429, "rate_of_change": 1.1423080616614072, "market_dynamics": 1.345907, "expectation": {"probability": 53.5788, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.43649, "high": 46.228132, "low": 40.852767, "close": 41.810558, "volume": 68604469}, "trend_line": 35.709034, "activity_lines": {"activity_5": 42.072487, "activity_10": 40.846905, "activity_20": 39.19697, "activity_30": 37.757631}, "trend_signal": 1, "fair_value": 34.073937, "relative_strength": -2.598901, "rate_of_change": 1.0574929677392593, "market_dynamics": 1.237084, "expectation": {"probability": 56.4069, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.507586, "high": 42.807447, "low": 39.249931, "close": 39.249931, "volume": 41382635}, "trend_line": 35.993766, "activity_lines": {"activity_5": 41.2841, "activity_10": 40.666185, "activity_20": 39.3573, "activity_30": 37.986076}, "trend_signal": 1, "fair_value": 34.190319, "relative_strength": -8.070286, "rate_of_change": 0.7973668512007303, "market_dynamics": 0.990949, "expectation": {"probability": 55.8988, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.074014, "high": 40.246819, "low": 37.050921, "close": 37.285484, "volume": 34381656}, "trend_line": 36.231585, "activity_lines": {"activity_5": 39.965345, "activity_10": 40.122785, "activity_20": 39.315229, "activity_30": 38.069413}, "trend_signal": 1, "fair_value": 34.300812, "relative_strength": -12.198815, "rate_of_change": 0.660722748489285, "market_dynamics": 0.587717, "expectation": {"probability": 55.1651, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.239297, "high": 33.708423, "low": 26.388153, "close": 30.981646, "volume": 87572317}, "trend_line": 36.321826, "activity_lines": {"activity_5": 36.717974, "activity_10": 38.52688, "activity_20": 38.660505, "activity_30": 37.730707}, "trend_signal": 1, "fair_value": 34.369128, "relative_strength": -24.085969, "rate_of_change": 0.2490672158007962, "market_dynamics": -0.076587, "expectation": {"probability": 51.3734, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.94921, "high": 32.623576, "low": 29.32017, "close": 30.004307, "volume": 57818071}, "trend_line": 36.374276, "activity_lines": {"activity_5": 33.740999, "activity_10": 36.895435, "activity_20": 37.916703, "activity_30": 37.323125}, "trend_signal": 0, "fair_value": 34.434652, "relative_strength": -26.713581, "rate_of_change": 0.14440353301620995, "market_dynamics": -0.646766, "expectation": {"probability": 54.6192, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.033627, "high": 31.587595, "low": 29.672011, "close": 30.405016, "volume": 52239542}, "trend_line": 36.322477, "activity_lines": {"activity_5": 31.920543, "activity_10": 35.445952, "activity_20": 37.217627, "activity_30": 36.938012}, "trend_signal": 0, "fair_value": 34.506158, "relative_strength": -25.438504, "rate_of_change": -0.14240558355031616, "market_dynamics": -1.063593, "expectation": {"probability": 54.3021, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.600484, "high": 31.333489, "low": 29.83816, "close": 31.157566, "volume": 24528597}, "trend_line": 36.159587, "activity_lines": {"activity_5": 31.111306, "activity_10": 34.274567, "activity_20": 36.598366, "activity_30": 36.604791}, "trend_signal": 0, "fair_value": 34.591751, "relative_strength": -22.510355, "rate_of_change": -0.4484550984779957, "market_dynamics": -1.256977, "expectation": {"probability": 55.9592, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.460541, "high": 33.161111, "low": 31.34326, "close": 31.480087, "volume": 44057785}, "trend_line": 36.177505, "activity_lines": {"activity_5": 30.949067, "activity_10": 33.342896, "activity_20": 36.010473, "activity_30": 36.302888}, "trend_signal": 0, "fair_value": 34.688307, "relative_strength": -22.290375, "rate_of_change": 0.04955255711298513, "market_dynamics": -1.308828, "expectation": {"probability": 57.751, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.164227, "high": 34.011397, "low": 31.958987, "close": 32.095814, "volume": 63659370}, "trend_line": 36.097364, "activity_lines": {"activity_5": 31.379097, "activity_10": 32.675818, "activity_20": 35.502955, "activity_30": 36.039553}, "trend_signal": 0, "fair_value": 34.795697, "relative_strength": -20.406379, "rate_of_change": -0.22152163340174394, "market_dynamics": -1.191275, "expectation": {"probability": 59.5313, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.037169, "high": 32.897231, "low": 31.375582, "close": 31.544374, "volume": 29457609}, "trend_line": 35.985809, "activity_lines": {"activity_5": 31.551036, "activity_10": 32.050815, "activity_20": 34.993555, "activity_30": 35.745812}, "trend_signal": 0, "fair_value": 34.904061, "relative_strength": -20.138168, "rate_of_change": -0.3090391863516561, "market_dynamics": -1.138362, "expectation": {"probability": 62.0429, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.77274, "high": 32.249331, "low": 30.243677, "close": 30.879133, "volume": 31306787}, "trend_line": 35.880423, "activity_lines": {"activity_5": 31.398556, "activity_10": 31.555843, "activity_20": 34.442784, "activity_30": 35.416349}, "trend_signal": 0, "fair_value": 35.01139, "relative_strength": -20.638338, "rate_of_change": -0.29285433043898734, "market_dynamics": -1.099336, "expectation": {"probability": 61.9228, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.591192, "high": 33.162799, "low": 30.561406, "close": 32.418125, "volume": 28657644}, "trend_line": 35.759878, "activity_lines": {"activity_5": 31.727466, "activity_10": 31.539441, "activity_20": 34.065833, "activity_30": 35.192975}, "trend_signal": 0, "fair_value": 35.117738, "relative_strength": -16.616832, "rate_of_change": -0.3359631518279478, "market_dynamics": -1.052241, "expectation": {"probability": 59.3434, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.626635, "high": 33.113153, "low": 30.779844, "close": 31.325937, "volume": 38920057}, "trend_line": 35.647232, "activity_lines": {"activity_5": 31.608276, "activity_10": 31.448674, "activity_20": 33.615954, "activity_30": 34.906914}, "trend_signal": 0, "fair_value": 35.211722, "relative_strength": -18.008151, "rate_of_change": -0.3150066675283345, "market_dynamics": -1.075504, "expectation": {"probability": 60.2137, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.988349, "high": 32.75571, "low": 30.978424, "close": 31.147217, "volume": 31439999}, "trend_line": 35.624734, "activity_lines": {"activity_5": 31.43979, "activity_10": 31.433768, "activity_20": 33.201959, "activity_30": 34.616591}, "trend_signal": 0, "fair_value": 35.311035, "relative_strength": -16.866923, "rate_of_change": -0.06311289471229042, "market_dynamics": -1.087481, "expectation": {"probability": 60.0883, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.908919, "high": 33.222372, "low": 30.81956, "close": 32.745781, "volume": 36621722}, "trend_line": 35.670181, "activity_lines": {"activity_5": 31.867398, "activity_10": 31.706499, "activity_20": 32.976652, "activity_30": 34.430852}, "trend_signal": 0, "fair_value": 35.400119, "relative_strength": -13.101397, "rate_of_change": 0.12757147884950637, "market_dynamics": -0.954488, "expectation": {"probability": 57.5681, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.596849, "high": 33.74861, "low": 32.586917, "close": 33.083366, "volume": 33564366}, "trend_line": 35.702448, "activity_lines": {"activity_5": 32.32744, "activity_10": 31.990765, "activity_20": 32.799016, "activity_30": 34.263961}, "trend_signal": 0, "fair_value": 35.489147, "relative_strength": -12.58481, "rate_of_change": 0.0904593110979655, "market_dynamics": -0.785727, "expectation": {"probability": 57.4333, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.003937, "high": 35.396822, "low": 32.666351, "close": 34.493282, "volume": 46578184}, "trend_line": 35.809078, "activity_lines": {"activity_5": 33.110506, "activity_10": 32.482682, "activity_20": 32.779904, "activity_30": 34.18595}, "trend_signal": 0, "fair_value": 35.566982, "relative_strength": -9.146658, "rate_of_change": 0.29866299364122784, "market_dynamics": -0.432191, "expectation": {"probability": 57.5681, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.731578, "high": 36.707447, "low": 34.552854, "close": 36.419506, "volume": 49801589}, "trend_line": 35.821586, "activity_lines": {"activity_5": 34.397302, "activity_10": 33.264172, "activity_20": 32.975781, "activity_30": 34.225332}, "trend_signal": 0, "fair_value": 35.664381, "relative_strength": -4.154887, "rate_of_change": 0.03492969017522305, "market_dynamics": 0.115131, "expectation": {"probability": 55.5777, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.33297, "high": 40.679037, "low": 36.608153, "close": 37.690414, "volume": 119004867}, "trend_line": 35.653625, "activity_lines": {"activity_5": 35.768164, "activity_10": 34.186928, "activity_20": 33.309154, "activity_30": 34.345902}, "trend_signal": 0, "fair_value": 35.754446, "relative_strength": -1.861433, "rate_of_change": -0.4688820869070547, "market_dynamics": 0.672019, "expectation": {"probability": 55.5068, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.92871, "high": 41.205272, "low": 36.538653, "close": 40.222301, "volume": 79383526}, "trend_line": 35.788983, "activity_lines": {"activity_5": 37.546774, "activity_10": 35.468308, "activity_20": 33.894297, "activity_30": 34.640655}, "trend_signal": 0, "fair_value": 35.79962, "relative_strength": 6.036041, "rate_of_change": 0.3796472308215606, "market_dynamics": 1.090342, "expectation": {"probability": 53.0059, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.188246, "high": 44.680417, "low": 41.006695, "close": 42.684692, "volume": 99460913}, "trend_line": 35.991762, "activity_lines": {"activity_5": 39.647747, "activity_10": 37.039614, "activity_20": 34.738364, "activity_30": 35.08554}, "trend_signal": 0, "fair_value": 35.850586, "relative_strength": 10.664983, "rate_of_change": 0.56659615055281, "market_dynamics": 1.349982, "expectation": {"probability": 53.1184, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.310215, "high": 52.722893, "low": 43.310215, "close": 51.531418, "volume": 103720969}, "trend_line": 36.411244, "activity_lines": {"activity_5": 44.05754, "activity_10": 40.00477, "activity_20": 36.420813, "activity_30": 36.088098}, "trend_signal": 0, "fair_value": 35.969179, "relative_strength": 30.816587, "rate_of_change": 1.1654944817650277, "market_dynamics": 1.545933, "expectation": {"probability": 54.3184, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.112952, "high": 56.098748, "low": 50.647732, "close": 51.749851, "volume": 95513017}, "trend_line": 36.721703, "activity_lines": {"activity_5": 47.404268, "activity_10": 42.662126, "activity_20": 38.065582, "activity_30": 37.077686}, "trend_signal": 1, "fair_value": 36.082758, "relative_strength": 26.302207, "rate_of_change": 0.8526459573861154, "market_dynamics": 1.605754, "expectation": {"probability": 53.336, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.775366, "high": 61.907198, "low": 53.775366, "close": 59.613605, "volume": 94478511}, "trend_line": 37.415478, "activity_lines": {"activity_5": 52.350225, "activity_10": 46.377912, "activity_20": 40.390403, "activity_30": 38.554582}, "trend_signal": 1, "fair_value": 36.273574, "relative_strength": 43.087345, "rate_of_change": 1.8892778474898138, "market_dynamics": 1.710904, "expectation": {"probability": 54.3627, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 60.040552, "high": 60.556859, "low": 50.051995, "close": 55.165424, "volume": 103361723}, "trend_line": 38.054153, "activity_lines": {"activity_5": 54.351908, "activity_10": 48.767367, "activity_20": 42.155244, "activity_30": 39.69974}, "trend_signal": 1, "fair_value": 36.42274, "relative_strength": 33.141821, "rate_of_change": 1.7069807313433205, "market_dynamics": 1.710368, "expectation": {"probability": 53.8494, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.996629, "high": 55.771089, "low": 49.843489, "close": 53.169697, "volume": 83985654}, "trend_line": 38.553981, "activity_lines": {"activity_5": 54.692141, "activity_10": 50.386333, "activity_20": 43.610201, "activity_30": 40.674937}, "trend_signal": 1, "fair_value": 36.553253, "relative_strength": 25.669888, "rate_of_change": 1.3134650507133896, "market_dynamics": 1.551901, "expectation": {"probability": 52.7496, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.623603, "high": 57.210791, "low": 51.332835, "close": 56.317184, "volume": 77747414}, "trend_line": 39.060666, "activity_lines": {"activity_5": 55.382536, "activity_10": 52.212363, "activity_20": 45.256516, "activity_30": 41.82095}, "trend_signal": 1, "fair_value": 36.697652, "relative_strength": 33.843855, "rate_of_change": 1.3142222589153567, "market_dynamics": 1.42108, "expectation": {"probability": 52.1757, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.3569, "high": 60.427781, "low": 52.127155, "close": 52.54417, "volume": 60698661}, "trend_line": 39.482957, "activity_lines": {"activity_5": 54.496209, "activity_10": 52.955592, "activity_20": 46.423688, "activity_30": 42.690853}, "trend_signal": 1, "fair_value": 36.858201, "relative_strength": 23.885386, "rate_of_change": 1.081115718815448, "market_dynamics": 1.139312, "expectation": {"probability": 52.6382, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53.308701, "high": 54.371102, "low": 52.504456, "close": 52.524315, "volume": 20163926}, "trend_line": 39.902958, "activity_lines": {"activity_5": 53.550308, "activity_10": 53.402035, "activity_20": 47.488665, "activity_30": 43.532231}, "trend_signal": 1, "fair_value": 36.982048, "relative_strength": 21.520216, "rate_of_change": 1.0637526464899758, "market_dynamics": 0.836282, "expectation": {"probability": 51.5407, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.120053, "high": 63.247615, "low": 53.120053, "close": 58.352627, "volume": 50076113}, "trend_line": 40.336428, "activity_lines": {"activity_5": 55.019798, "activity_10": 54.638465, "activity_20": 49.01144, "activity_30": 44.722532}, "trend_signal": 1, "fair_value": 37.176624, "relative_strength": 33.277407, "rate_of_change": 1.0863104434513347, "market_dynamics": 0.726353, "expectation": {"probability": 52.1757, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.58954, "high": 74.348208, "low": 54.58954, "close": 62.373863, "volume": 180314306}, "trend_line": 41.021871, "activity_lines": {"activity_5": 57.617219, "activity_10": 56.276386, "activity_20": 50.789531, "activity_30": 46.144302}, "trend_signal": 1, "fair_value": 37.394324, "relative_strength": 43.197938, "rate_of_change": 1.6993150707345712, "market_dynamics": 0.835618, "expectation": {"probability": 52.0791, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 64.339803, "high": 67.973811, "low": 58.531347, "close": 64.171005, "volume": 113406246}, "trend_line": 41.852574, "activity_lines": {"activity_5": 60.200077, "activity_10": 57.883075, "activity_20": 52.588804, "activity_30": 47.637795}, "trend_signal": 1, "fair_value": 37.614294, "relative_strength": 41.837192, "rate_of_change": 2.025024650874651, "market_dynamics": 1.009799, "expectation": {"probability": 52.1757, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 66.395107, "high": 77.843221, "low": 65.243341, "close": 67.993668, "volume": 141042302}, "trend_line": 42.87618, "activity_lines": {"activity_5": 63.533568, "activity_10": 59.954983, "activity_20": 54.600936, "activity_30": 49.324317}, "trend_signal": 1, "fair_value": 37.824105, "relative_strength": 48.424261, "rate_of_change": 2.4457420468332507, "market_dynamics": 1.348285, "expectation": {"probability": 52.2718, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 69.165293, "high": 95.814672, "low": 68.212101, "close": 91.525352, "volume": 201483133}, "trend_line": 44.894303, "activity_lines": {"activity_5": 73.680987, "activity_10": 66.010036, "activity_20": 58.679572, "activity_30": 52.462973}, "trend_signal": 1, "fair_value": 38.155895, "relative_strength": 93.649494, "rate_of_change": 4.706862878176187, "market_dynamics": 1.642794, "expectation": {"probability": 52.5682, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 91.85301, "high": 94.58348, "low": 76.602092, "close": 76.96946, "volume": 165471021}, "trend_line": 46.459808, "activity_lines": {"activity_5": 76.376372, "activity_10": 68.838351, "activity_20": 61.084419, "activity_30": 54.532338}, "trend_signal": 1, "fair_value": 38.415349, "relative_strength": 60.820562, "rate_of_change": 3.4870905557883405, "market_dynamics": 1.647371, "expectation": {"probability": 52.6162, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 76.949609, "high": 79.997806, "low": 71.925544, "close": 71.985115, "volume": 99643454}, "trend_line": 47.845812, "activity_lines": {"activity_5": 76.169187, "activity_10": 70.363984, "activity_20": 62.803976, "activity_30": 56.179132}, "trend_signal": 1, "fair_value": 38.630516, "relative_strength": 54.274956, "rate_of_change": 2.983232302638874, "market_dynamics": 1.552472, "expectation": {"probability": 51.5278, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 72.680145, "high": 83.026144, "low": 69.81067, "close": 81.278641, "volume": 102902359}, "trend_line": 49.516514, "activity_lines": {"activity_5": 78.419094, "activity_10": 73.23725, "activity_20": 65.223385, "activity_30": 58.336089}, "trend_signal": 1, "fair_value": 38.925425, "relative_strength": 68.728449, "rate_of_change": 3.491845848493487, "market_dynamics": 1.453223, "expectation": {"probability": 52.558, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 81.417649, "high": 82.5992, "low": 73.891481, "close": 80.454536, "volume": 69498494}, "trend_line": 51.148996, "activity_lines": {"activity_5": 79.253791, "activity_10": 75.506835, "activity_20": 67.34152, "activity_30": 60.332091}, "trend_signal": 1, "fair_value": 39.208638, "relative_strength": 63.570546, "rate_of_change": 3.296843554051475, "market_dynamics": 1.224024, "expectation": {"probability": 51.4202, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 81.61623, "high": 86.322565, "low": 78.448883, "close": 82.70842, "volume": 84312872}, "trend_line": 52.836083, "activity_lines": {"activity_5": 80.009057, "activity_10": 77.678755, "activity_20": 69.464621, "activity_30": 62.368182}, "trend_signal": 1, "fair_value": 39.498527, "relative_strength": 65.69106, "rate_of_change": 3.2983775478212816, "market_dynamics": 1.111642, "expectation": {"probability": 51.2215, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 81.417649, "high": 95.318225, "low": 74.963813, "close": 82.589272, "volume": 100589649}, "trend_line": 54.537579, "activity_lines": {"activity_5": 81.312403, "activity_10": 79.28021, "activity_20": 71.362002, "activity_30": 64.287743}, "trend_signal": 1, "fair_value": 39.769396, "relative_strength": 62.837003, "rate_of_change": 3.2203295615233225, "market_dynamics": 1.166896, "expectation": {"probability": 50.4377, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 83.403444, "high": 95.516804, "low": 83.234653, "close": 92.796265, "volume": 114592291}, "trend_line": 56.601484, "activity_lines": {"activity_5": 85.643426, "activity_10": 82.296816, "activity_20": 74.029731, "activity_30": 66.756045}, "trend_signal": 1, "fair_value": 40.132955, "relative_strength": 76.753725, "rate_of_change": 3.784372239919191, "market_dynamics": 1.20855, "expectation": {"probability": 51.2215, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 92.200525, "high": 95.000498, "low": 86.819018, "close": 89.698418, "volume": 46872639}, "trend_line": 58.510827, "activity_lines": {"activity_5": 87.554423, "activity_10": 84.197042, "activity_20": 76.163799, "activity_30": 68.891331}, "trend_signal": 1, "fair_value": 40.501944, "relative_strength": 67.86699, "rate_of_change": 3.3733090814368047, "market_dynamics": 1.24726, "expectation": {"probability": 51.8379, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 88.864388, "high": 91.992019, "low": 83.770821, "close": 87.603409, "volume": 85891603}, "trend_line": 60.386742, "activity_lines": {"activity_5": 88.205765, "activity_10": 85.252223, "activity_20": 77.916596, "activity_30": 70.768272}, "trend_signal": 1, "fair_value": 40.873046, "relative_strength": 55.754808, "rate_of_change": 3.2060989327667495, "market_dynamics": 1.203903, "expectation": {"probability": 51.6291, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 88.26865, "high": 105.247204, "low": 82.470121, "close": 97.284164, "volume": 156653478}, "trend_line": 62.591307, "activity_lines": {"activity_5": 91.607434, "activity_10": 87.711, "activity_20": 80.420638, "activity_30": 73.148751}, "trend_signal": 1, "fair_value": 41.273516, "relative_strength": 70.9292, "rate_of_change": 3.650743403245703, "market_dynamics": 1.314241, "expectation": {"probability": 51.1341, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 95.318222, "high": 106.835839, "low": 95.318222, "close": 98.207558, "volume": 92684883}, "trend_line": 64.773367, "activity_lines": {"activity_5": 94.345185, "activity_10": 90.232962, "activity_20": 82.833239, "activity_30": 75.446574}, "trend_signal": 1, "fair_value": 41.633154, "relative_strength": 68.622781, "rate_of_change": 3.4862029642550723, "market_dynamics": 1.252907, "expectation": {"probability": 51.3331, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 98.197634, "high": 99.557899, "low": 85.915474, "close": 90.870033, "volume": 74341749}, "trend_line": 66.699589, "activity_lines": {"activity_5": 93.595875, "activity_10": 91.03468, "activity_20": 84.342065, "activity_30": 77.13023}, "trend_signal": 1, "fair_value": 41.963704, "relative_strength": 54.575763, "rate_of_change": 2.973787050470929, "market_dynamics": 1.005655, "expectation": {"probability": 51.7355, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 95.308294, "high": 105.227354, "low": 89.460123, "close": 92.140953, "volume": 106812835}, "trend_line": 68.621178, "activity_lines": {"activity_5": 93.398621, "activity_10": 91.724113, "activity_20": 85.792406, "activity_30": 78.771608}, "trend_signal": 1, "fair_value": 42.2987, "relative_strength": 56.27965, "rate_of_change": 2.880960780732843, "market_dynamics": 0.773256, "expectation": {"probability": 51.4241, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 93.94803, "high": 100.481294, "low": 89.867213, "close": 95.159355, "volume": 76500700}, "trend_line": 70.579173, "activity_lines": {"activity_5": 94.044664, "activity_10": 92.76485, "activity_20": 87.359624, "activity_30": 80.483748}, "trend_signal": 1, "fair_value": 42.653909, "relative_strength": 58.248904, "rate_of_change": 2.853339241713392, "market_dynamics": 0.30822, "expectation": {"probability": 52.349, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 96.311121, "high": 104.125232, "low": 95.318223, "close": 99.935204, "volume": 61315963}, "trend_line": 72.653999, "activity_lines": {"activity_5": 95.778928, "activity_10": 94.406563, "activity_20": 89.178756, "activity_30": 82.377686}, "trend_signal": 1, "fair_value": 43.054719, "relative_strength": 60.484829, "rate_of_change": 2.939714241196906, "market_dynamics": 0.116666, "expectation": {"probability": 53.4673, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 97.651535, "high": 104.899689, "low": 90.363663, "close": 101.335182, "volume": 91919238}, "trend_line": 74.691095, "activity_lines": {"activity_5": 97.803115, "activity_10": 95.989603, "activity_20": 90.905453, "activity_30": 84.228085}, "trend_signal": 1, "fair_value": 43.479615, "relative_strength": 61.648668, "rate_of_change": 2.803831899191131, "market_dynamics": 0.326617, "expectation": {"probability": 54.4741, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 98.396207, "high": 104.750754, "low": 92.339532, "close": 93.312576, "volume": 89179980}, "trend_line": 76.378691, "activity_lines": {"activity_5": 96.944592, "activity_10": 95.773152, "activity_20": 91.663413, "activity_30": 85.429471}, "trend_signal": 1, "fair_value": 43.84377, "relative_strength": 47.848325, "rate_of_change": 2.259434006155619, "market_dynamics": 0.230153, "expectation": {"probability": 54.0741, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 93.13385, "high": 93.193422, "low": 79.431857, "close": 79.829018, "volume": 72297608}, "trend_line": 77.321945, "activity_lines": {"activity_5": 91.428714, "activity_10": 93.095758, "activity_20": 90.989898, "activity_30": 85.652072}, "trend_signal": 1, "fair_value": 44.121678, "relative_strength": 29.788582, "rate_of_change": 1.2349701044234915, "market_dynamics": -0.066551, "expectation": {"probability": 50.822, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 77.555275, "high": 82.291399, "low": 75.966643, "close": 77.019112, "volume": 56748863}, "trend_line": 78.164253, "activity_lines": {"activity_5": 85.796995, "activity_10": 90.086916, "activity_20": 89.97421, "activity_30": 85.632535}, "trend_signal": 1, "fair_value": 44.381265, "relative_strength": 25.480386, "rate_of_change": 1.0893518004494103, "market_dynamics": -0.580224, "expectation": {"probability": 50.3657, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 76.254584, "high": 77.326908, "low": 71.48867, "close": 71.48867, "volume": 44713230}, "trend_line": 78.560089, "activity_lines": {"activity_5": 79.531146, "activity_10": 86.26498, "activity_20": 88.388836, "activity_30": 85.201852}, "trend_signal": 1, "fair_value": 44.617982, "relative_strength": 16.520438, "rate_of_change": 0.5064156373374447, "market_dynamics": -1.229261, "expectation": {"probability": 50.1219, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 71.70711, "high": 85.885692, "low": 70.078757, "close": 83.741028, "volume": 72639861}, "trend_line": 79.512609, "activity_lines": {"activity_5": 79.245851, "activity_10": 85.139755, "activity_20": 88.065765, "activity_30": 85.536106}, "trend_signal": 0, "fair_value": 44.929231, "relative_strength": 31.283965, "rate_of_change": 1.2124731681502967, "market_dynamics": -1.443845, "expectation": {"probability": 55.162, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 82.281472, "high": 88.367935, "low": 81.417647, "close": 86.819016, "volume": 69457940}, "trend_line": 80.634253, "activity_lines": {"activity_5": 81.159496, "activity_10": 84.837192, "activity_20": 88.003591, "activity_30": 86.007487}, "trend_signal": 1, "fair_value": 45.273903, "relative_strength": 32.036774, "rate_of_change": 1.4106492216850832, "market_dynamics": -1.335828, "expectation": {"probability": 52.1798, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 86.550928, "high": 97.075648, "low": 85.687111, "close": 92.071449, "volume": 88983015}, "trend_line": 81.826062, "activity_lines": {"activity_5": 85.256856, "activity_10": 85.563271, "activity_20": 88.371011, "activity_30": 86.745371}, "trend_signal": 1, "fair_value": 45.666369, "relative_strength": 36.872642, "rate_of_change": 1.478043084246086, "market_dynamics": -1.041067, "expectation": {"probability": 53.0411, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 91.24734, "high": 91.346628, "low": 86.243135, "close": 87.474327, "volume": 39357625}, "trend_line": 82.9904, "activity_lines": {"activity_5": 87.00568, "activity_10": 85.454774, "activity_20": 88.249215, "activity_30": 87.109775}, "trend_signal": 1, "fair_value": 46.022396, "relative_strength": 27.23105, "rate_of_change": 1.4229427294203658, "market_dynamics": -0.926608, "expectation": {"probability": 50.5576, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 88.278582, "high": 96.162186, "low": 88.278582, "close": 91.209999, "volume": 47833419}, "trend_line": 84.279923, "activity_lines": {"activity_5": 89.302714, "activity_10": 86.165218, "activity_20": 88.44977, "activity_30": 87.640072}, "trend_signal": 1, "fair_value": 46.399841, "relative_strength": 28.689477, "rate_of_change": 1.553821887832813, "market_dynamics": -0.851531, "expectation": {"probability": 52.6825, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 92.25, "high": 102.18, "low": 87.010002, "close": 92.57, "volume": 114761649}, "trend_line": 85.420502, "activity_lines": {"activity_5": 90.738326, "activity_10": 87.281575, "activity_20": 88.739365, "activity_30": 88.174915}, "trend_signal": 1, "fair_value": 46.790299, "relative_strength": 30.10269, "rate_of_change": 1.353322309039132, "market_dynamics": -0.564319, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 93.529999, "high": 103.279999, "low": 93.029999, "close": 96.07, "volume": 97739418}, "trend_line": 86.543707, "activity_lines": {"activity_5": 92.752007, "activity_10": 89.193662, "activity_20": 89.314767, "activity_30": 88.86198}, "trend_signal": 1, "fair_value": 47.209592, "relative_strength": 33.693909, "rate_of_change": 1.3149126658141141, "market_dynamics": -0.414706, "expectation": {"probability": 54.1649, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 98.5, "high": 111.110001, "low": 94.489998, "close": 100.480003, "volume": 120259729}, "trend_line": 87.754007, "activity_lines": {"activity_5": 95.618956, "activity_10": 91.857433, "activity_20": 90.294579, "activity_30": 89.761096}, "trend_signal": 1, "fair_value": 47.668277, "relative_strength": 39.017109, "rate_of_change": 1.398484120861617, "market_dynamics": 0.01142, "expectation": {"probability": 55.4019, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 95.089996, "high": 95.089996, "low": 88.0, "close": 89.919998, "volume": 20811243}, "trend_line": 88.484884, "activity_lines": {"activity_5": 94.405333, "activity_10": 92.225731, "activity_20": 90.217336, "activity_30": 89.900837}, "trend_signal": 1, "fair_value": 48.04386, "relative_strength": 23.911026, "rate_of_change": 0.8328702300739298, "market_dynamics": 0.057324, "expectation": {"probability": 54.725, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 83.980003, "high": 84.300003, "low": 80.5, "close": 80.5, "volume": 12301948}, "trend_line": 88.117373, "activity_lines": {"activity_5": 89.888667, "activity_10": 90.64674, "activity_20": 89.231918, "activity_30": 89.385683}, "trend_signal": 1, "fair_value": 48.358437, "relative_strength": 9.610446, "rate_of_change": -0.4153376072685966, "market_dynamics": -0.282894, "expectation": {"probability": 52.4088, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 83.0, "high": 99.550003, "low": 81.800003, "close": 92.5, "volume": 76211890}, "trend_line": 88.635057, "activity_lines": {"activity_5": 90.086, "activity_10": 91.085725, "activity_20": 89.469283, "activity_30": 89.668433}, "trend_signal": 1, "fair_value": 48.765161, "relative_strength": 22.410733, "rate_of_change": 0.5874936829993817, "market_dynamics": -0.317079, "expectation": {"probability": 54.3369, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 88.529999, "high": 89.610001, "low": 81.099998, "close": 82.0, "volume": 16903659}, "trend_line": 88.968887, "activity_lines": {"activity_5": 86.788, "activity_10": 89.456366, "activity_20": 88.733826, "activity_30": 89.240365}, "trend_signal": 0, "fair_value": 49.118744, "relative_strength": 8.960813, "rate_of_change": 0.3766342701172876, "market_dynamics": -0.62464, "expectation": {"probability": 59.2925, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 77.769997, "high": 81.5, "low": 77.769997, "close": 79.540001, "volume": 10842578}, "trend_line": 88.910932, "activity_lines": {"activity_5": 83.608, "activity_10": 87.467352, "activity_20": 87.806322, "activity_30": 88.63205}, "trend_signal": 0, "fair_value": 49.444441, "relative_strength": 4.180251, "rate_of_change": -0.06514074970949413, "market_dynamics": -0.670176, "expectation": {"probability": 58.3427, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 81.5, "high": 81.980003, "low": 77.779999, "close": 77.809998, "volume": 13457549}, "trend_line": 88.822781, "activity_lines": {"activity_5": 81.247333, "activity_10": 85.391636, "activity_20": 86.77406, "activity_30": 87.91586}, "trend_signal": 0, "fair_value": 49.755818, "relative_strength": 2.091291, "rate_of_change": -0.09914528845563818, "market_dynamics": -0.629493, "expectation": {"probability": 56.8386, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 64.599998, "high": 66.660004, "low": 61.740002, "close": 62.610001, "volume": 13709615}, "trend_line": 88.152834, "activity_lines": {"activity_5": 74.627333, "activity_10": 80.728, "activity_20": 84.376795, "activity_30": 86.224713}, "trend_signal": 0, "fair_value": 49.968951, "relative_strength": -13.383193, "rate_of_change": -0.7542513220791945, "market_dynamics": -1.038891, "expectation": {"probability": 56.7953, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 68.0, "high": 69.43, "low": 66.43, "close": 68.209999, "volume": 14678194}, "trend_line": 87.673525, "activity_lines": {"activity_5": 71.066666, "activity_10": 77.602545, "activity_20": 82.690603, "activity_30": 84.938079}, "trend_signal": 0, "fair_value": 50.211146, "relative_strength": -7.57554, "rate_of_change": -0.5437250037815015, "market_dynamics": -1.244579, "expectation": {"probability": 58.7704, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 67.089996, "high": 68.400002, "low": 64.139999, "close": 64.300003, "volume": 11574584}, "trend_line": 86.723649, "activity_lines": {"activity_5": 67.822001, "activity_10": 74.209091, "activity_20": 80.789769, "activity_30": 83.43011}, "trend_signal": 0, "fair_value": 50.434428, "relative_strength": -13.823053, "rate_of_change": -1.0834239868877216, "market_dynamics": -1.426182, "expectation": {"probability": 56.7953, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 64.910004, "high": 70.519997, "low": 63.799999, "close": 69.330002, "volume": 55001751}, "trend_line": 86.044702, "activity_lines": {"activity_5": 67.434001, "activity_10": 72.307819, "activity_20": 79.506138, "activity_30": 82.307939}, "trend_signal": 0, "fair_value": 50.66715, "relative_strength": -10.182059, "rate_of_change": -0.7828856463362073, "market_dynamics": -1.445512, "expectation": {"probability": 58.4884, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 73.059998, "high": 74.889999, "low": 67.5, "close": 70.220001, "volume": 74567484}, "trend_line": 85.465255, "activity_lines": {"activity_5": 68.023335, "activity_10": 71.134728, "activity_20": 78.357263, "activity_30": 81.286991}, "trend_signal": 0, "fair_value": 50.900668, "relative_strength": -9.27779, "rate_of_change": -0.6734255410635297, "market_dynamics": -1.298995, "expectation": {"probability": 58.4884, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 70.120003, "high": 76.989998, "low": 66.480003, "close": 76.0, "volume": 88503999}, "trend_line": 84.755783, "activity_lines": {"activity_5": 71.045334, "activity_10": 71.370728, "activity_20": 77.791242, "activity_30": 80.676329}, "trend_signal": 0, "fair_value": 51.170367, "relative_strength": -1.786833, "rate_of_change": -0.8301291559944508, "market_dynamics": -1.062454, "expectation": {"probability": 59.0247, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 75.5, "high": 77.5, "low": 64.919998, "close": 66.110001, "volume": 96334936}, "trend_line": 83.685864, "activity_lines": {"activity_5": 69.878001, "activity_10": 69.890364, "activity_20": 76.261833, "activity_30": 79.473375}, "trend_signal": 0, "fair_value": 51.382883, "relative_strength": -15.844346, "rate_of_change": -1.262355159883307, "market_dynamics": -0.898436, "expectation": {"probability": 57.1262, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 65.599998, "high": 71.529999, "low": 62.799999, "close": 68.5, "volume": 70069170}, "trend_line": 82.940197, "activity_lines": {"activity_5": 69.647334, "activity_10": 69.324364, "activity_20": 75.044001, "activity_30": 78.493642}, "trend_signal": 0, "fair_value": 51.621345, "relative_strength": -12.479875, "rate_of_change": -0.8910310109243749, "market_dynamics": -0.860872, "expectation": {"probability": 59.8895, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "opens": [31.629554, 33.05448, 31.522926, 30.039836, 30.505116, 31.203039, 33.868725, 32.16269, 32.647361, 30.854081, 31.348444, 31.445379, 31.319363, 31.600472, 30.301559, 32.191765, 34.081985, 32.976937, 34.295235, 38.191986, 39.035309, 37.755784, 35.914034, 34.944696, 39.29703, 38.754199, 38.773588, 43.271322, 44.104954, 39.946489, 38.366464, 39.355187, 44.589626, 44.880428, 47.012975, 47.875689, 52.538211, 53.604483, 57.772643, 56.78392, 51.375002, 54.730985, 52.756758, 50.821625, 45.201926, 41.439172, 40.500927, 40.500927, 37.119336, 40.051353, 33.434765, 30.600482, 30.825272, 30.111813, 28.9781, 28.34283, 33.288166, 40.970046, 31.265074, 34.558708, 34.959414, 34.500064, 36.073579, 35.066923, 31.763518, 31.831931, 32.03717, 31.294395, 38.116221, 43.980255, 36.826134, 36.054034, 39.963391, 41.585772, 37.520042, 36.06381, 38.966503, 41.888749, 39.826566, 40.735487, 45.43649, 41.507586, 39.074014, 33.239297, 31.94921, 30.033627, 30.600484, 31.460541, 32.164227, 32.037169, 31.77274, 30.591192, 32.626635, 30.988349, 30.908919, 32.596849, 33.003937, 34.731578, 37.33297, 37.92871, 42.188246, 43.310215, 54.112952, 53.775366, 60.040552, 54.996629, 52.623603, 56.3569, 53.308701, 53.120053, 54.58954, 64.339803, 66.395107, 69.165293, 91.85301, 76.949609, 72.680145, 81.417649, 81.61623, 81.417649, 83.403444, 92.200525, 88.864388, 88.26865, 95.318222, 98.197634, 95.308294, 93.94803, 96.311121, 97.651535, 98.396207, 93.13385, 77.555275, 76.254584, 71.70711, 82.281472, 86.550928, 91.24734, 88.278582, 92.25, 93.529999, 98.5, 95.089996, 83.980003, 83.0, 88.529999, 77.769997, 81.5, 64.599998, 68.0, 67.089996, 64.910004, 73.059998, 70.120003, 75.5, 65.599998], "highs": [33.180496, 33.248348, 31.804035, 31.406607, 31.503538, 34.120758, 33.936579, 32.899387, 33.393752, 32.802457, 32.831535, 32.337172, 32.327474, 33.180497, 32.230544, 34.973779, 34.081985, 35.758941, 38.773589, 39.393963, 40.886744, 39.742929, 36.330853, 41.352028, 41.633142, 39.539366, 45.219699, 45.849766, 44.405451, 42.515241, 41.778536, 46.751251, 50.880642, 48.515447, 51.229601, 53.333067, 60.438327, 58.829222, 62.599958, 57.200733, 55.512854, 57.760734, 54.183672, 51.105054, 46.560427, 41.830105, 42.514247, 40.618208, 41.1362, 40.266368, 34.519612, 31.646237, 32.154454, 31.245527, 30.649351, 33.718194, 37.334349, 42.025574, 35.565364, 36.132224, 36.09313, 39.064239, 37.735059, 35.164655, 31.998081, 34.851908, 32.242414, 37.823021, 45.495127, 44.654617, 41.439173, 40.813674, 45.231247, 41.673733, 37.99894, 38.878546, 42.533791, 43.559997, 41.83011, 46.658164, 46.228132, 42.807447, 40.246819, 33.708423, 32.623576, 31.587595, 31.333489, 33.161111, 34.011397, 32.897231, 32.249331, 33.162799, 33.113153, 32.75571, 33.222372, 33.74861, 35.396822, 36.707447, 40.679037, 41.205272, 44.680417, 52.722893, 56.098748, 61.907198, 60.556859, 55.771089, 57.210791, 60.427781, 54.371102, 63.247615, 74.348208, 67.973811, 77.843221, 95.814672, 94.58348, 79.997806, 83.026144, 82.5992, 86.322565, 95.318225, 95.516804, 95.000498, 91.992019, 105.247204, 106.835839, 99.557899, 105.227354, 100.481294, 104.125232, 104.899689, 104.750754, 93.193422, 82.291399, 77.326908, 85.885692, 88.367935, 97.075648, 91.346628, 96.162186, 102.18, 103.279999, 111.110001, 95.089996, 84.300003, 99.550003, 89.610001, 81.5, 81.980003, 66.660004, 69.43, 68.400002, 70.519997, 74.889999, 76.989998, 77.5, 71.529999], "lows": [30.631134, 31.009174, 28.954177, 29.400072, 30.059221, 30.824998, 31.455071, 30.747452, 30.340331, 30.156157, 30.631135, 30.631135, 30.311252, 30.04953, 30.078611, 31.338749, 31.988207, 32.569812, 34.275848, 36.524719, 37.222644, 36.049742, 33.258041, 33.587622, 38.298608, 35.6717, 38.773588, 42.437689, 38.957761, 37.610378, 37.687925, 39.044998, 44.192197, 43.503964, 46.625238, 46.043635, 52.509128, 52.925944, 55.649793, 50.017927, 50.909719, 51.251654, 48.671483, 42.377418, 41.380531, 38.331234, 36.728403, 37.177976, 35.193976, 33.327259, 30.405016, 28.196229, 28.567618, 27.473, 27.883481, 27.385039, 32.252186, 30.405017, 31.089153, 32.682215, 32.916777, 34.500064, 34.705307, 31.822159, 30.346376, 31.323711, 31.128247, 30.913231, 36.718625, 36.044261, 36.044263, 35.858565, 39.963391, 38.800358, 33.84525, 34.607573, 37.930528, 39.58223, 37.392985, 40.129538, 40.852767, 39.249931, 37.050921, 26.388153, 29.32017, 29.672011, 29.83816, 31.34326, 31.958987, 31.375582, 30.243677, 30.561406, 30.779844, 30.978424, 30.81956, 32.586917, 32.666351, 34.552854, 36.608153, 36.538653, 41.006695, 43.310215, 50.647732, 53.775366, 50.051995, 49.843489, 51.332835, 52.127155, 52.504456, 53.120053, 54.58954, 58.531347, 65.243341, 68.212101, 76.602092, 71.925544, 69.81067, 73.891481, 78.448883, 74.963813, 83.234653, 86.819018, 83.770821, 82.470121, 95.318222, 85.915474, 89.460123, 89.867213, 95.318223, 90.363663, 92.339532, 79.431857, 75.966643, 71.48867, 70.078757, 81.417647, 85.687111, 86.243135, 88.278582, 87.010002, 93.029999, 94.489998, 88.0, 80.5, 81.800003, 81.099998, 77.769997, 77.779999, 61.740002, 66.43, 64.139999, 63.799999, 67.5, 66.480003, 64.919998, 62.799999], "closes": [31.39691, 31.745872, 29.96229, 30.6796, 31.16427, 33.713631, 32.162689, 32.666748, 30.56328, 31.319365, 31.522924, 31.173964, 30.582666, 30.534201, 31.939743, 34.081982, 33.054482, 34.731438, 37.387432, 39.035309, 37.397125, 36.24361, 35.429367, 38.812359, 40.111275, 38.007809, 42.418301, 44.337597, 40.343918, 38.35677, 39.558754, 45.161533, 45.365097, 47.594574, 47.788445, 52.82901, 54.118233, 57.753258, 56.231396, 51.297455, 55.043732, 53.128147, 50.968227, 44.263683, 42.093987, 40.842995, 39.904755, 37.598232, 40.266369, 33.376129, 30.600483, 30.707991, 30.150908, 28.274418, 28.43079, 31.958984, 36.044262, 30.942553, 34.500065, 34.891003, 34.040718, 36.034489, 34.705307, 31.822159, 31.382355, 32.115356, 31.294395, 36.044262, 42.729259, 36.161541, 36.601345, 38.946957, 42.436058, 38.800358, 36.005169, 38.174862, 41.11665, 39.875431, 39.924294, 45.34853, 41.810558, 39.249931, 37.285484, 30.981646, 30.004307, 30.405016, 31.157566, 31.480087, 32.095814, 31.544374, 30.879133, 32.418125, 31.325937, 31.147217, 32.745781, 33.083366, 34.493282, 36.419506, 37.690414, 40.222301, 42.684692, 51.531418, 51.749851, 59.613605, 55.165424, 53.169697, 56.317184, 52.54417, 52.524315, 58.352627, 62.373863, 64.171005, 67.993668, 91.525352, 76.96946, 71.985115, 81.278641, 80.454536, 82.70842, 82.589272, 92.796265, 89.698418, 87.603409, 97.284164, 98.207558, 90.870033, 92.140953, 95.159355, 99.935204, 101.335182, 93.312576, 79.829018, 77.019112, 71.48867, 83.741028, 86.819016, 92.071449, 87.474327, 91.209999, 92.57, 96.07, 100.480003, 89.919998, 80.5, 92.5, 82.0, 79.540001, 77.809998, 62.610001, 68.209999, 64.300003, 69.330002, 70.220001, 76.0, 66.110001, 68.5], "volumes": [15222137, 16467797, 14291480, 7985628, 6259125, 10510231, 9409468, 8695241, 14653901, 10889790, 12355661, 9029924, 10678748, 16735876, 11014233, 15416281, 11304358, 11880625, 20591485, 15060944, 22914321, 26773029, 22687739, 18084001, 14738624, 33244049, 39620136, 30614475, 37341875, 32031301, 22385791, 38244579, 40464258, 31705170, 12018585, 34155744, 43206114, 32256053, 33890289, 35066745, 23641863, 27659867, 22639145, 36573769, 38195096, 38942607, 27258084, 25082837, 34361363, 52160649, 28881231, 31799802, 39833688, 44158346, 21522965, 54084557, 35331858, 87789941, 61448504, 75619735, 55959077, 80677242, 50740948, 35745636, 26916088, 61086635, 37809976, 100768637, 201551653, 118944999, 137890315, 88666502, 115966461, 19833527, 74350958, 108520674, 139028365, 136163157, 73486157, 111068605, 68604469, 41382635, 34381656, 87572317, 57818071, 52239542, 24528597, 44057785, 63659370, 29457609, 31306787, 28657644, 38920057, 31439999, 36621722, 33564366, 46578184, 49801589, 119004867, 79383526, 99460913, 103720969, 95513017, 94478511, 103361723, 83985654, 77747414, 60698661, 20163926, 50076113, 180314306, 113406246, 141042302, 201483133, 165471021, 99643454, 102902359, 69498494, 84312872, 100589649, 114592291, 46872639, 85891603, 156653478, 92684883, 74341749, 106812835, 76500700, 61315963, 91919238, 89179980, 72297608, 56748863, 44713230, 72639861, 69457940, 88983015, 39357625, 47833419, 114761649, 97739418, 120259729, 20811243, 12301948, 76211890, 16903659, 10842578, 13457549, 13709615, 14678194, 11574584, 55001751, 74567484, 88503999, 96334936, 70069170], "sma": {"5": [null, null, null, null, 30.9898, 31.4531, 31.5365, 32.0774, 32.0541, 32.0851, 31.647, 31.4493, 31.0324, 31.0266, 31.1507, 31.6625, 32.0386, 32.8684, 34.239, 35.6581, 36.3212, 36.959, 37.0986, 37.3836, 37.5987, 37.7209, 38.9558, 40.7375, 41.0438, 40.6929, 41.0031, 41.5517, 41.7572, 43.2073, 45.0937, 47.7477, 49.5391, 52.0167, 53.7441, 54.4459, 54.8888, 54.6908, 53.3338, 50.9402, 49.0996, 46.2594, 43.6147, 40.9407, 40.1413, 38.3977, 36.3492, 34.5098, 33.0204, 30.622, 29.6329, 29.9046, 30.9719, 31.1302, 32.3753, 33.6674, 34.0837, 34.0818, 34.8343, 34.2987, 33.597, 33.2119, 32.2639, 32.5317, 34.7131, 35.669, 36.5662, 38.0967, 39.375, 38.5893, 38.558, 38.8727, 39.3066, 38.7945, 39.0193, 40.888, 41.6151, 41.2417, 40.7238, 38.9352, 35.8664, 33.5853, 31.9668, 30.8057, 31.0286, 31.3366, 31.4314, 31.6835, 31.6527, 31.463, 31.7032, 32.1441, 32.5591, 33.5778, 34.8865, 36.3818, 38.302, 41.7097, 44.7757, 49.1604, 52.149, 54.246, 55.2032, 55.362, 53.9442, 54.5816, 56.4224, 57.9932, 61.0831, 68.8833, 72.6067, 74.5289, 77.9504, 80.4426, 78.6792, 79.8032, 83.9654, 85.6494, 87.0792, 89.9943, 93.118, 92.7327, 93.2212, 94.7324, 95.2626, 95.8881, 96.3767, 93.9143, 90.2862, 84.5969, 81.0781, 79.7794, 82.2279, 84.3189, 88.2632, 90.029, 91.8792, 93.5609, 94.05, 91.908, 91.894, 89.08, 84.892, 82.47, 78.892, 74.034, 70.494, 68.452, 66.934, 69.612, 69.192, 70.032], "10": [31.488999, 31.740058, 31.800157, 31.82536, 31.994995, 32.063817, 31.900968, 31.774954, 31.535527, 31.537466, 31.550067, 31.492876, 31.554914, 31.540374, 31.617921, 31.654756, 31.743936, 31.950405, 32.63282, 33.404414, 33.991834, 34.498799, 34.983469, 35.811285, 36.628438, 37.021021, 37.957403, 38.918018, 39.213667, 39.145813, 39.361976, 40.253768, 41.247341, 42.125563, 42.89328, 44.3754, 45.545393, 46.886959, 48.475707, 49.769776, 51.318273, 52.114935, 52.675248, 52.342159, 51.772713, 50.574111, 49.152764, 47.137261, 45.540758, 43.748626, 41.304301, 39.062285, 36.980553, 35.381627, 34.015307, 33.126906, 32.740857, 32.075289, 31.498658, 31.650146, 31.994169, 32.526819, 32.982259, 33.337033, 33.63219, 33.647827, 33.17284, 33.683011, 34.50593, 34.632984, 34.889047, 35.180294, 35.953369, 36.651189, 37.11347, 37.719421, 38.701646, 39.084763, 38.804267, 39.722965, 40.243887, 40.274184, 39.759127, 38.977256, 38.377169, 37.600185, 36.604276, 35.764742, 34.981894, 33.601478, 32.508336, 31.825155, 31.229201, 31.245758, 31.519905, 31.78774, 32.121312, 32.615254, 33.174714, 34.042506, 35.223062, 37.134391, 39.176783, 42.023422, 44.265386, 46.274019, 48.456409, 50.068876, 51.552266, 53.365298, 55.334215, 56.598174, 58.222556, 61.413731, 63.594134, 65.475676, 67.971822, 70.762858, 73.781269, 76.204933, 79.247173, 81.799915, 83.760889, 84.33677, 86.46058, 88.349072, 89.435303, 90.905785, 92.628463, 94.503054, 94.554685, 93.567745, 92.509316, 89.929766, 88.483113, 88.078011, 88.071061, 87.302558, 86.430038, 85.55352, 85.829262, 87.89436, 89.184449, 90.085582, 90.961479, 90.479578, 89.226433, 88.26, 85.4, 82.964, 79.787, 76.672, 74.702001, 74.252001, 71.613001, 70.263001], "20": [30.888748, 30.879338, 30.761025, 30.712073, 30.737276, 30.976703, 31.018384, 31.080422, 31.156031, 31.379948, 31.519533, 31.616467, 31.677535, 31.682867, 31.806458, 31.859287, 31.822452, 31.862679, 32.084173, 32.47094, 32.770951, 32.995837, 33.269191, 33.675829, 34.12318, 34.337888, 34.850669, 35.434211, 35.923243, 36.275114, 36.676905, 37.376284, 38.115405, 38.968424, 39.760859, 40.69821, 41.751398, 42.902489, 43.844687, 44.457794, 45.340125, 46.184352, 46.961295, 47.233861, 47.332996, 47.474756, 47.349078, 47.01211, 47.008233, 46.759201, 46.311287, 45.58861, 44.8279, 43.861893, 42.89401, 41.850509, 40.94681, 39.606275, 38.519708, 37.699386, 36.649235, 35.794552, 34.981406, 34.35933, 33.823748, 33.387366, 32.956848, 32.87915, 33.002294, 33.141565, 33.441608, 33.853556, 34.467814, 34.994111, 35.37283, 35.683624, 35.937243, 36.383887, 36.655098, 37.177975, 37.566467, 37.727239, 37.856248, 37.814222, 37.74532, 37.659803, 37.652961, 37.424752, 36.89308, 36.662222, 36.376111, 36.04967, 35.494164, 35.111507, 34.948537, 34.693962, 34.362794, 34.189998, 34.078304, 33.821992, 33.865699, 34.479773, 35.202992, 36.63459, 37.892645, 39.03088, 40.28886, 41.342065, 42.36349, 43.703902, 45.278639, 46.866283, 48.699669, 51.718576, 53.92976, 55.874847, 58.214115, 60.415867, 62.666767, 64.785116, 67.290694, 69.199044, 70.991722, 72.87525, 75.027357, 76.912374, 78.703562, 80.834321, 83.204866, 85.353994, 86.900929, 87.68383, 88.135102, 87.133268, 87.471846, 88.213542, 88.753182, 89.104171, 89.52925, 90.028287, 90.191974, 90.731053, 90.846882, 90.007674, 89.722296, 89.278795, 88.648747, 87.781279, 85.915019, 84.25876, 82.808131, 82.28318, 81.943225, 82.168791, 81.28724, 80.371289], "30": [32.437643, 32.170945, 31.922729, 31.777001, 31.598999, 31.506938, 31.361575, 31.298441, 31.144345, 31.086651, 31.109188, 31.083851, 31.025655, 30.988173, 31.030824, 31.202721, 31.260235, 31.370416, 31.648294, 32.05477, 32.343633, 32.577244, 32.779513, 33.059006, 33.413785, 33.579865, 33.867435, 34.214459, 34.460671, 34.695898, 34.967959, 35.415148, 35.928575, 36.492407, 37.046546, 37.683726, 38.415577, 39.251794, 40.107398, 40.773334, 41.557361, 42.289167, 42.968686, 43.426335, 43.76481, 43.990177, 44.21852, 44.31408, 44.410044, 44.221405, 43.99485, 43.810329, 43.634381, 43.283116, 42.893767, 42.692139, 42.479671, 42.03317, 41.838375, 41.722849, 41.538914, 41.23468, 40.879353, 40.353606, 39.806736, 39.116281, 38.355487, 37.631854, 37.181782, 36.677252, 36.062506, 35.589799, 35.305394, 35.123283, 34.920322, 34.831384, 34.871781, 34.947688, 34.936285, 35.335365, 35.709034, 35.993766, 36.231585, 36.321826, 36.374276, 36.322477, 36.159587, 36.177505, 36.097364, 35.985809, 35.880423, 35.759878, 35.647232, 35.624734, 35.670181, 35.702448, 35.809078, 35.821586, 35.653625, 35.788983, 35.991762, 36.411244, 36.721703, 37.415478, 38.054153, 38.553981, 39.060666, 39.482957, 39.902958, 40.336428, 41.021871, 41.852574, 42.87618, 44.894303, 46.459808, 47.845812, 49.516514, 51.148996, 52.836083, 54.537579, 56.601484, 58.510827, 60.386742, 62.591307, 64.773367, 66.699589, 68.621178, 70.579173, 72.653999, 74.691095, 76.378691, 77.321945, 78.164253, 78.560089, 79.512609, 80.634253, 81.826062, 82.9904, 84.279923, 85.420502, 86.543707, 87.754007, 88.484884, 88.117373, 88.635057, 88.968887, 88.910932, 88.822781, 88.152834, 87.673525, 86.723649, 86.044702, 85.465255, 84.755783, 83.685864, 82.940197], "50": [33.468739, 33.553686, 33.48885, 33.542465, 33.597499, 33.674656, 33.612647, 33.470661, 33.352032, 33.210039, 33.135042, 33.033053, 32.894992, 32.699002, 32.616177, 32.655094, 32.721954, 32.720365, 32.626031, 32.620653, 32.570966, 32.500902, 32.461314, 32.536532, 32.608671, 32.639318, 32.757213, 32.952749, 33.055904, 33.162036, 33.336275, 33.600824, 33.861555, 34.180274, 34.522838, 35.000916, 35.4567, 35.983245, 36.526851, 37.01598, 37.54223, 38.020087, 38.452226, 38.728948, 38.981469, 39.137821, 39.260093, 39.333519, 39.479696, 39.521219, 39.50529, 39.484533, 39.488305, 39.440201, 39.385532, 39.350439, 39.42807, 39.393586, 39.472322, 39.543755, 39.594111, 39.691321, 39.773774, 39.799533, 39.788385, 39.749053, 39.713851, 39.740108, 39.846944, 39.789469, 39.773553, 39.82762, 39.967754, 39.967514, 39.885392, 39.888733, 39.8627, 39.773457, 39.765064, 39.904899, 39.949935, 39.831703, 39.670111, 39.337852, 38.98217, 38.53369, 38.074477, 37.549013, 37.066301, 36.67124, 36.187948, 35.773747, 35.380902, 35.118572, 34.931608, 34.776416, 34.668186, 34.644612, 34.593093, 34.730016, 34.9717, 35.388169, 35.820148, 36.446931, 36.981624, 37.405838, 37.811297, 38.243329, 38.603814, 39.073046, 39.639709, 40.20244, 40.868207, 42.062271, 42.974013, 43.771408, 44.771093, 45.659298, 46.458882, 47.387436, 48.511335, 49.526364, 50.429711, 51.599387, 52.843435, 53.897338, 54.917824, 56.023503, 57.223721, 58.343454, 59.373494, 60.185076, 60.979749, 61.789889, 62.864624, 63.992904, 65.211181, 66.331066, 67.51335, 68.733862, 70.03768, 71.398917, 72.570798, 73.557854, 74.752938, 75.731271, 76.632205, 77.460015, 77.958407, 78.518161, 78.950467, 79.306439, 79.675842, 80.00357, 80.222461, 80.529067], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.480128, 30.586204, 30.712532, 30.831667, 30.949637, 31.088762, 31.208318, 31.321319, 31.430223, 31.505897, 31.576399, 31.649475, 31.72579, 31.801009, 31.881161, 31.963118, 32.040323, 32.125889, 32.201763, 32.280926, 32.369746, 32.448609, 32.531764, 32.617801, 32.72835, 32.840483, 32.945298, 33.094727, 33.238831, 33.421398, 33.594035, 33.762873, 33.957714, 34.132027, 34.294263, 34.480602, 34.643224, 34.800096, 34.984638, 35.287598, 35.536222, 35.748373, 35.997818, 36.244902, 36.522933, 36.803552, 37.141053, 37.469719, 37.802693, 38.180552, 38.557278, 38.906156, 39.266618, 39.640793, 40.041557, 40.451982, 40.829519, 41.146578, 41.454958, 41.739204, 42.08723, 42.442186, 42.819221, 43.178321, 43.540128, 43.907002, 44.275597, 44.671871, 45.00327, 45.239894, 45.528724, 45.773569, 46.001111, 46.24093, 46.394503, 46.571504, 46.724049, 46.933207, 47.118286, 47.358292, 47.546779, 47.74]}, "ema": {"5": [null, null, null, null, 30.9898, 31.8977, 31.9861, 32.213, 31.6631, 31.5485, 31.54, 31.418, 31.1395, 30.9378, 31.2718, 32.2085, 32.4905, 33.2375, 34.6208, 36.0923, 36.5272, 36.4327, 36.0983, 37.003, 38.0391, 38.0286, 39.4919, 41.1071, 40.8527, 40.0207, 39.8667, 41.6317, 42.8761, 44.449, 45.5621, 47.9844, 50.029, 52.6038, 53.813, 52.9745, 53.6642, 53.4855, 52.6464, 49.8522, 47.2661, 45.1251, 43.385, 41.4561, 41.0595, 38.4984, 35.8657, 34.1465, 32.8146, 31.3012, 30.3444, 30.8826, 32.6032, 32.0496, 32.8664, 33.5413, 33.7078, 34.4833, 34.5573, 33.6456, 32.8912, 32.6326, 32.1865, 33.4724, 36.558, 36.4259, 36.4844, 37.3052, 39.0155, 38.9438, 37.9642, 38.0345, 39.0619, 39.333, 39.5301, 41.4696, 41.5832, 40.8055, 39.6321, 36.7486, 34.5005, 33.1354, 32.4761, 32.1441, 32.128, 31.9335, 31.582, 31.8607, 31.6825, 31.504, 31.918, 32.3064, 33.0354, 34.1634, 35.3391, 36.9668, 38.8728, 43.0923, 45.9782, 50.5233, 52.0707, 52.437, 53.7304, 53.335, 53.0648, 54.8274, 57.3429, 59.6189, 62.4105, 72.1155, 73.7335, 73.1507, 75.86, 77.3915, 79.1638, 80.3056, 84.4692, 86.2123, 86.676, 90.212, 92.8772, 92.2082, 92.1858, 93.177, 95.4297, 97.3982, 96.0363, 90.6339, 86.0956, 81.2266, 82.0648, 83.6495, 86.4568, 86.796, 88.2673, 89.7016, 91.8244, 94.7096, 93.1131, 88.9087, 90.1058, 87.4039, 84.7826, 82.4584, 75.8423, 73.2982, 70.2988, 69.9759, 70.0572, 72.0382, 70.0621, 69.5414], "10": [null, null, null, null, null, null, null, null, null, 31.5375, 31.5348, 31.4692, 31.308, 31.1673, 31.3078, 31.8122, 32.0381, 32.5278, 33.4113, 34.4339, 34.9726, 35.2037, 35.2448, 35.8934, 36.6603, 36.9053, 37.9077, 39.0767, 39.3071, 39.1343, 39.2115, 40.2933, 41.2155, 42.3753, 43.3595, 45.0812, 46.7243, 48.7296, 50.0936, 50.3124, 51.1727, 51.5282, 51.4264, 50.1241, 48.6641, 47.2421, 45.908, 44.3971, 43.6461, 41.7788, 39.7464, 38.103, 36.6572, 35.1331, 33.9145, 33.5589, 34.0108, 33.4529, 33.6433, 33.8702, 33.9012, 34.2891, 34.3647, 33.9025, 33.4443, 33.2026, 32.8557, 33.4354, 35.1252, 35.3136, 35.5478, 36.1658, 37.3058, 37.5776, 37.2917, 37.4523, 38.1185, 38.438, 38.7082, 39.9155, 40.2601, 40.0764, 39.569, 38.0076, 36.5525, 35.4348, 34.6571, 34.0795, 33.7188, 33.3234, 32.879, 32.7952, 32.5281, 32.277, 32.3622, 32.4934, 32.857, 33.5047, 34.2657, 35.3488, 36.6826, 39.3824, 41.631, 44.9006, 46.7669, 47.931, 49.4558, 50.0173, 50.4731, 51.9058, 53.8091, 55.6931, 57.9295, 64.0379, 66.3891, 67.4065, 69.9287, 71.8425, 73.8181, 75.4129, 78.5735, 80.5962, 81.8702, 84.6728, 87.1336, 87.813, 88.5999, 89.7925, 91.6366, 93.4, 93.3841, 90.9196, 88.3922, 85.3188, 85.032, 85.3569, 86.5777, 86.7407, 87.5533, 88.4654, 89.8481, 91.7812, 91.4428, 89.4532, 90.0071, 88.5513, 86.9129, 85.2578, 81.14, 78.7891, 76.1547, 74.9139, 74.0604, 74.4131, 72.9034, 72.1028], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.4709, 32.9401, 33.2547, 33.4618, 33.9714, 34.5561, 34.8849, 35.6023, 36.4343, 36.8066, 36.9542, 37.2023, 37.9603, 38.6655, 39.5159, 40.3038, 41.4967, 42.6987, 44.1325, 45.2848, 45.8574, 46.7323, 47.3414, 47.6868, 47.3608, 46.8592, 46.2862, 45.6785, 44.9089, 44.4668, 43.4105, 42.1905, 41.0969, 40.0545, 38.9326, 37.9324, 37.3635, 37.2379, 36.6383, 36.4347, 36.2876, 36.0737, 36.0699, 35.94, 35.5478, 35.1511, 34.862, 34.5222, 34.6672, 35.435, 35.5042, 35.6087, 35.9266, 36.5465, 36.7612, 36.6892, 36.8307, 37.2389, 37.49, 37.7218, 38.4482, 38.7684, 38.8143, 38.6687, 37.9366, 37.1811, 36.5358, 36.0236, 35.5908, 35.258, 34.9043, 34.521, 34.3207, 34.0355, 33.7604, 33.6638, 33.6085, 33.6928, 33.9524, 34.3084, 34.8717, 35.6158, 37.1315, 38.5238, 40.5323, 41.9259, 42.9968, 44.2654, 45.0538, 45.7653, 46.9641, 48.4317, 49.9307, 51.651, 55.4485, 57.4981, 58.8779, 61.0113, 62.863, 64.753, 66.4517, 68.9607, 70.9358, 72.5231, 74.8813, 77.1029, 78.414, 79.7214, 81.1917, 82.9768, 84.7252, 85.543, 84.9988, 84.2389, 83.0246, 83.0928, 83.4477, 84.269, 84.5743, 85.2062, 85.9075, 86.8754, 88.1711, 88.3376, 87.5912, 88.0587, 87.4817, 86.7253, 85.8763, 83.6604, 82.1889, 80.4852, 79.4228, 78.5464, 78.3039, 77.1425, 76.3194], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.6959, 35.0096, 35.6646, 36.2904, 37.0197, 37.7145, 38.6896, 39.685, 40.8507, 41.843, 42.453, 43.2653, 43.9016, 44.3575, 44.3515, 44.2058, 43.9889, 43.7254, 43.3301, 43.1324, 42.503, 41.7351, 41.0236, 40.3222, 39.5449, 38.8279, 38.3847, 38.2337, 37.7633, 37.5528, 37.3811, 37.1655, 37.0926, 36.9386, 36.6085, 36.2713, 36.0032, 35.6994, 35.7216, 36.1737, 36.173, 36.2006, 36.3778, 36.7686, 36.8997, 36.842, 36.928, 37.1982, 37.3709, 37.5357, 38.0397, 38.283, 38.3454, 38.277, 37.8063, 37.303, 36.858, 36.4902, 36.167, 35.9043, 35.623, 35.317, 35.1299, 34.8845, 34.6434, 34.521, 34.4282, 34.4324, 34.5606, 34.7625, 35.1148, 35.6032, 36.6308, 37.6062, 39.0261, 40.0673, 40.9126, 41.9065, 42.5928, 43.2335, 44.2089, 45.3809, 46.5931, 47.9738, 50.7836, 52.473, 53.7318, 55.5091, 57.1184, 58.7694, 60.3062, 62.4023, 64.1634, 65.6756, 67.7149, 69.6821, 71.0491, 72.4099, 73.8776, 75.5587, 77.2217, 78.2598, 78.3611, 78.2745, 77.8367, 78.2176, 78.7726, 79.6305, 80.1366, 80.851, 81.6071, 82.5402, 83.6976, 84.099, 83.8668, 84.4238, 84.2674, 83.9624, 83.5655, 82.2135, 81.3101, 80.2127, 79.5105, 78.9112, 78.7233, 77.9096, 77.3025], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.5212, 39.1714, 38.8395, 38.4987, 38.0978, 37.7187, 37.4928, 37.436, 37.1814, 37.0762, 36.9905, 36.8748, 36.8419, 36.7581, 36.5645, 36.3613, 36.1948, 36.0026, 36.0043, 36.268, 36.2638, 36.2771, 36.3818, 36.6192, 36.7047, 36.6773, 36.736, 36.9078, 37.0242, 37.1379, 37.4599, 37.6305, 37.694, 37.678, 37.4154, 37.1248, 36.8612, 36.6376, 36.4353, 36.2651, 36.08, 35.8761, 35.7404, 35.5673, 35.394, 35.2901, 35.2036, 35.1757, 35.2245, 35.3212, 35.5134, 35.7946, 36.4118, 37.0133, 37.8996, 38.5766, 39.1489, 39.8222, 40.3211, 40.7996, 41.488, 42.3071, 43.1645, 44.1382, 45.9965, 47.2111, 48.1826, 49.4805, 50.6952, 51.9506, 53.1521, 54.7068, 56.079, 57.3153, 58.8827, 60.4248, 61.6188, 62.8157, 64.0841, 65.49, 66.8957, 67.9317, 68.3982, 68.7363, 68.8442, 69.4284, 70.1104, 70.9716, 71.6188, 72.3871, 73.1786, 74.0763, 75.1117, 75.6924, 75.881, 76.5327, 76.7471, 76.8566, 76.894, 76.3338, 76.0153, 75.5558, 75.3117, 75.112, 75.1468, 74.7925, 74.5457], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [32.180139, 31.870595, 31.102879, 30.838572, 30.887685, 31.795632, 32.032151, 32.408902, 31.904199, 31.65928, 31.471874, 31.314195, 31.025331, 30.859252, 31.163625, 32.140719, 32.604709, 33.502317, 35.008671, 36.607436, 37.187101, 37.161252, 36.65138, 37.222643, 38.131884, 38.268238, 39.834043, 41.627968, 41.496785, 40.601115, 40.223073, 41.609228, 42.880356, 44.826142, 46.353175, 48.931619, 51.055119, 53.793181, 55.198078, 54.382541, 54.581828, 53.994939, 52.754082, 49.730712, 46.781958, 44.029772, 41.911554, 39.906055, 39.681268, 37.426221, 34.82715, 32.94675, 31.493772, 29.911786, 29.181387, 29.956743, 32.003291, 31.993518, 33.116805, 33.955363, 34.079811, 34.730067, 34.937914, 33.933862, 32.961735, 32.467852, 31.828673, 33.088788, 36.487973, 36.970778, 37.281572, 38.075171, 39.521633, 39.330075, 38.468714, 38.341009, 39.088999, 39.278602, 39.655202, 41.764952, 42.072487, 41.2841, 39.965345, 36.717974, 33.740999, 31.920543, 31.111306, 30.949067, 31.379097, 31.551036, 31.398556, 31.727466, 31.608276, 31.43979, 31.867398, 32.32744, 33.110506, 34.397302, 35.768164, 37.546774, 39.647747, 44.05754, 47.404268, 52.350225, 54.351908, 54.692141, 55.382536, 54.496209, 53.550308, 55.019798, 57.617219, 60.200077, 63.533568, 73.680987, 76.376372, 76.169187, 78.419094, 79.253791, 80.009057, 81.312403, 85.643426, 87.554423, 88.205765, 91.607434, 94.345185, 93.595875, 93.398621, 94.044664, 95.778928, 97.803115, 96.944592, 91.428714, 85.796995, 79.531146, 79.245851, 81.159496, 85.256856, 87.00568, 89.302714, 90.738326, 92.752007, 95.618956, 94.405333, 89.888667, 90.086, 86.788, 83.608, 81.247333, 74.627333, 71.066666, 67.822001, 67.434001, 68.023335, 71.045334, 69.878001, 69.647334], "10": [32.032799, 32.079503, 31.756272, 31.552535, 31.432337, 31.744816, 31.762793, 31.902025, 31.681721, 31.642419, 31.639775, 31.571393, 31.4059, 31.220316, 31.292928, 31.740939, 31.995435, 32.538617, 33.527168, 34.691257, 35.417204, 35.826618, 35.995812, 36.691974, 37.47379, 37.724585, 38.705909, 39.865944, 40.125199, 39.969399, 40.044479, 41.098944, 42.028277, 43.182319, 44.211934, 46.01843, 47.789855, 50.009466, 51.708455, 52.2215, 53.180401, 53.509469, 53.300977, 51.771601, 49.908298, 47.921076, 45.981193, 43.880369, 42.631116, 40.419365, 38.028794, 36.102192, 34.481942, 32.899008, 31.63522, 31.261343, 31.791771, 31.464807, 31.905675, 32.522465, 32.957115, 33.691718, 34.087807, 33.87688, 33.521484, 33.245696, 32.817799, 33.339876, 34.984648, 35.285668, 35.643552, 36.381354, 37.700584, 38.218218, 38.10076, 38.293741, 38.911419, 39.124834, 39.277476, 40.467342, 40.846905, 40.666185, 40.122785, 38.52688, 36.895435, 35.445952, 34.274567, 33.342896, 32.675818, 32.050815, 31.555843, 31.539441, 31.448674, 31.433768, 31.706499, 31.990765, 32.482682, 33.264172, 34.186928, 35.468308, 37.039614, 40.00477, 42.662126, 46.377912, 48.767367, 50.386333, 52.212363, 52.955592, 53.402035, 54.638465, 56.276386, 57.883075, 59.954983, 66.010036, 68.838351, 70.363984, 73.23725, 75.506835, 77.678755, 79.28021, 82.296816, 84.197042, 85.252223, 87.711, 90.232962, 91.03468, 91.724113, 92.76485, 94.406563, 95.989603, 95.773152, 93.095758, 90.086916, 86.26498, 85.139755, 84.837192, 85.563271, 85.454774, 86.165218, 87.281575, 89.193662, 91.857433, 92.225731, 90.64674, 91.085725, 89.456366, 87.467352, 85.391636, 80.728, 77.602545, 74.209091, 72.307819, 71.134728, 71.370728, 69.890364, 69.324364], "20": [31.137066, 31.218697, 31.131359, 31.123604, 31.16667, 31.450133, 31.563084, 31.720071, 31.670819, 31.686375, 31.699992, 31.66708, 31.568623, 31.459734, 31.484198, 31.700915, 31.814743, 32.09179, 32.617956, 33.279969, 33.74913, 34.079859, 34.311624, 34.839545, 35.452444, 35.822409, 36.591972, 37.495489, 37.96308, 38.194845, 38.507572, 39.315632, 40.076472, 40.97925, 41.819252, 43.063837, 44.341935, 45.865921, 47.135341, 47.845129, 48.853313, 49.59503, 50.050637, 49.793721, 49.30421, 48.686114, 47.965162, 47.03651, 46.394058, 45.095763, 43.556837, 42.070809, 40.600552, 39.02403, 37.554401, 36.51297, 35.959994, 35.007207, 34.520902, 34.175311, 33.826866, 33.768319, 33.664581, 33.363701, 33.080179, 32.917475, 32.718145, 33.012184, 33.95029, 34.25117, 34.580673, 35.104992, 35.922373, 36.334996, 36.431288, 36.698148, 37.215579, 37.590645, 37.927826, 38.755772, 39.19697, 39.3573, 39.315229, 38.660505, 37.916703, 37.217627, 36.598366, 36.010473, 35.502955, 34.993555, 34.442784, 34.065833, 33.615954, 33.201959, 32.976652, 32.799016, 32.779904, 32.975781, 33.309154, 33.894297, 34.738364, 36.420813, 38.065582, 40.390403, 42.155244, 43.610201, 45.256516, 46.423688, 47.488665, 49.01144, 50.789531, 52.588804, 54.600936, 58.679572, 61.084419, 62.803976, 65.223385, 67.34152, 69.464621, 71.362002, 74.029731, 76.163799, 77.916596, 80.420638, 82.833239, 84.342065, 85.792406, 87.359624, 89.178756, 90.905453, 91.663413, 90.989898, 89.97421, 88.388836, 88.065765, 88.003591, 88.371011, 88.249215, 88.44977, 88.739365, 89.314767, 90.294579, 90.217336, 89.231918, 89.469283, 88.733826, 87.806322, 86.77406, 84.376795, 82.690603, 80.789769, 79.506138, 78.357263, 77.791242, 76.261833, 75.044001], "30": [31.42607, 31.38144, 31.238946, 31.158744, 31.119213, 31.255641, 31.297948, 31.382152, 31.334723, 31.346014, 31.374161, 31.37834, 31.346006, 31.314299, 31.37569, 31.572539, 31.692008, 31.915956, 32.304151, 32.780733, 33.125401, 33.377012, 33.56102, 33.950236, 34.405221, 34.70161, 35.271831, 35.947326, 36.342775, 36.594136, 36.907868, 37.565518, 38.207451, 38.960096, 39.688872, 40.707096, 41.767387, 43.014979, 44.110437, 44.832376, 45.753047, 46.499549, 47.059489, 47.143037, 47.057079, 46.868575, 46.604999, 46.177884, 45.916741, 45.204876, 44.326107, 43.46889, 42.587637, 41.596672, 40.638457, 39.932987, 39.504092, 38.759762, 38.273755, 37.825537, 37.329916, 36.974792, 36.553542, 35.969207, 35.390416, 34.894198, 34.389561, 34.240449, 34.569314, 34.503492, 34.498595, 34.684689, 35.126383, 35.351864, 35.40876, 35.61873, 36.024231, 36.347048, 36.668119, 37.339877, 37.757631, 37.986076, 38.069413, 37.730707, 37.323125, 36.938012, 36.604791, 36.302888, 36.039553, 35.745812, 35.416349, 35.192975, 34.906914, 34.616591, 34.430852, 34.263961, 34.18595, 34.225332, 34.345902, 34.640655, 35.08554, 36.088098, 37.077686, 38.554582, 39.69974, 40.674937, 41.82095, 42.690853, 43.532231, 44.722532, 46.144302, 47.637795, 49.324317, 52.462973, 54.532338, 56.179132, 58.336089, 60.332091, 62.368182, 64.287743, 66.756045, 68.891331, 70.768272, 73.148751, 75.446574, 77.13023, 78.771608, 80.483748, 82.377686, 84.228085, 85.429471, 85.652072, 85.632535, 85.201852, 85.536106, 86.007487, 86.745371, 87.109775, 87.640072, 88.174915, 88.86198, 89.761096, 89.900837, 89.385683, 89.668433, 89.240365, 88.63205, 87.91586, 86.224713, 84.938079, 83.43011, 82.307939, 81.286991, 80.676329, 79.473375, 78.493642], "50": [32.726856, 32.659293, 32.518454, 32.408287, 32.315025, 32.319579, 32.260286, 32.223192, 32.109177, 32.029465, 31.963303, 31.886398, 31.790304, 31.697724, 31.66795, 31.725432, 31.741094, 31.819898, 32.00292, 32.254264, 32.441577, 32.585602, 32.700444, 32.949504, 33.246553, 33.458284, 33.841774, 34.295906, 34.585756, 34.793633, 35.044485, 35.50822, 35.969564, 36.508114, 37.041768, 37.759657, 38.509356, 39.383731, 40.177776, 40.757015, 41.463986, 42.075198, 42.582968, 42.810869, 42.942831, 43.015832, 43.045908, 42.980737, 43.017319, 42.777964, 42.428131, 42.083139, 41.717114, 41.277354, 40.845612, 40.554375, 40.424721, 40.091956, 39.900053, 39.720393, 39.504588, 39.364995, 39.169465, 38.857637, 38.527552, 38.226649, 37.895093, 37.751188, 37.868409, 37.723884, 37.598859, 37.566444, 37.668736, 37.622955, 37.467569, 37.40049, 37.448643, 37.449143, 37.455058, 37.674017, 37.748749, 37.721298, 37.621446, 37.280722, 36.9147, 36.578341, 36.289082, 36.030478, 35.816627, 35.600081, 35.37294, 35.225103, 35.05068, 34.884653, 34.791602, 34.719122, 34.708019, 34.776698, 34.896141, 35.116894, 35.428842, 36.078243, 36.719878, 37.652955, 38.387013, 39.021839, 39.763461, 40.341221, 40.901259, 41.675723, 42.58948, 43.551492, 44.641344, 46.627898, 47.996808, 49.134498, 50.60537, 52.004721, 53.457627, 54.874505, 56.655244, 58.270424, 59.763641, 61.601071, 63.428842, 64.920081, 66.419831, 67.99793, 69.719957, 71.449819, 72.821157, 73.623334, 74.283492, 74.695607, 75.556436, 76.495824, 77.596943, 78.470008, 79.445652, 80.428266, 81.500272, 82.694088, 83.420405, 83.731354, 84.474183, 84.758382, 84.907744, 84.953932, 84.371578, 83.989288, 83.431713, 83.05444, 82.698109, 82.553958, 82.009112, 81.549408], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.5854, -2.064, -1.7579, -1.506, -1.4388, -1.334, -0.8048, -0.6856, -0.3811, -0.3168, -0.2519, 0.3824, 0.7561, 1.2335, 1.9899, 2.7307, 3.4657, 3.847, 3.5743, 3.1329, 3.3087, 3.0777, 3.3189, 3.4951, 3.1331, 3.3235, 3.2495, 3.5093, 4.2597, 5.1779, 5.9443, 6.4057, 6.9221, 7.5615, 8.2622, 8.1988, 8.1784, 7.7382, 7.1341, 6.5067, 5.3118, 4.0223, 2.9087, 2.0443, 1.4743, 0.5256, -0.5058, -1.1368, -1.7466, -2.1218, -2.5028, -2.5523, -2.6463, -2.8878, -2.4605, -2.2704, -2.2146, -1.8997, -2.2922, -3.2818, -4.17, -5.1374, -6.1739, -6.7448, -6.5942, -6.2353, -5.9782, -5.4264, -5.0465, -4.2369, -3.1672, -2.131, -1.2282, -0.4999, 0.0457, 1.4469, 2.4009, 2.9933, 3.7076, 2.7917, 1.863, 0.9132, -0.1987, -0.3973, -0.7613, -0.9269, -0.772, -1.1544, -1.247, -1.0034, -0.586, -0.1606, 0.454, 0.5526, -0.0464, 0.2424, 0.5102, 1.6461, 2.9957, 4.5447, 5.7302, 5.8848, 6.3694, 5.5257, 4.8584, 4.6233, 5.0209, 6.0016, 7.4511, 11.2996, 13.2562, 14.3199, 15.4872, 13.932, 13.7243, 13.9861, 14.3083, 14.3929, 14.2907, 14.7673, 14.4376, 13.9953, 13.6362, 12.7619, 12.1665, 11.9813, 11.3048, 9.5535, 7.5842, 5.18, 4.1031, 4.2838, 4.6848, 5.6394, 5.9957, 5.9358, 5.7655, 5.7399, 4.9893, 3.1572, 2.4165, 1.3844, 0.4815, 0.8005, -0.5441, -1.456, -2.4601, -3.1277, -3.0488, -3.328, -3.5028, -3.608], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.03, 59.07, 54.91, 59.88, 66.23, 69.46, 63.01, 58.86, 56.06, 63.78, 66.23, 59.24, 67.09, 69.81, 58.89, 54.33, 56.52, 64.96, 65.23, 68.07, 68.31, 73.86, 75.06, 78.12, 74.03, 62.58, 66.78, 62.89, 58.74, 48.12, 45.26, 43.66, 42.44, 39.52, 44.29, 36.33, 33.7, 33.9, 33.34, 31.45, 31.8, 39.25, 46.53, 40.07, 45.73, 46.33, 45.16, 48.45, 46.45, 42.37, 41.77, 43.22, 41.96, 50.88, 60.16, 50.14, 50.73, 53.88, 58.16, 52.67, 48.86, 51.78, 55.49, 53.61, 53.68, 60.44, 54.82, 51.11, 48.41, 40.93, 39.9, 40.56, 41.85, 42.43, 43.58, 42.76, 41.73, 45.02, 43.16, 42.84, 46.57, 47.35, 50.59, 54.7, 57.22, 61.8, 65.64, 75.27, 75.45, 80.93, 71.25, 67.36, 70.13, 63.21, 63.17, 68.7, 71.85, 73.14, 75.71, 85.13, 67.65, 62.89, 67.49, 66.7, 67.81, 67.68, 72.48, 69.12, 66.87, 71.5, 71.9, 64.14, 64.84, 66.53, 69.07, 69.79, 61.0, 49.68, 47.7, 43.97, 52.77, 54.7, 57.86, 54.29, 56.63, 57.48, 59.68, 62.32, 53.31, 46.81, 54.43, 47.96, 46.56, 45.55, 37.82, 41.74, 39.85, 43.4, 44.03, 48.07, 42.43, 44.14], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8321, 3.0943, 3.4175, 3.3132, 3.0352, 2.8787, 3.1703, 3.3788, 3.6816, 3.8922, 4.415, 4.8772, 5.4736, 5.7571, 5.5201, 5.5703, 5.3934, 5.021, 4.1371, 3.2245, 2.3729, 1.6038, 0.7989, 0.372, -0.5163, -1.4277, -2.117, -2.6773, -3.2356, -3.6236, -3.6048, -3.2231, -3.2944, -3.0288, -2.7551, -2.577, -2.2491, -2.0726, -2.1407, -2.2048, -2.1713, -2.1859, -1.7935, -0.9323, -0.7709, -0.6005, -0.2732, 0.2648, 0.3932, 0.2664, 0.3371, 0.6232, 0.7414, 0.8294, 1.3216, 1.4099, 1.2587, 0.9693, 0.2286, -0.4323, -0.9132, -1.2196, -1.4199, -1.5116, -1.6102, -1.7222, -1.6675, -1.6928, -1.7076, -1.5721, -1.4213, -1.1743, -0.8138, -0.4208, 0.0941, 0.6926, 1.8595, 2.7699, 4.079, 4.7033, 4.9796, 5.3904, 5.3498, 5.2555, 5.5867, 6.1033, 6.5818, 7.1867, 9.4558, 9.9647, 9.8522, 10.3932, 10.6329, 10.8793, 10.9389, 11.6751, 11.8718, 11.7235, 12.2459, 12.5893, 12.1295, 11.7325, 11.5285, 11.6183, 11.6679, 10.9338, 9.1585, 7.439, 5.5659, 5.0123, 4.767, 4.9396, 4.6517, 4.6711, 4.7416, 5.0221, 5.5363, 5.0337, 3.8312, 3.8025, 2.8992, 1.9622, 1.0677, -0.8578, -1.9099, -3.0243, -3.4618, -3.694, -3.3728, -3.8717, -4.0277], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2002, 3.3386, 3.5539, 3.8185, 4.1496, 4.4711, 4.6809, 4.8588, 4.9657, 4.9767, 4.8088, 4.492, 4.0681, 3.5753, 3.02, 2.4904, 1.8891, 1.2257, 0.5572, -0.0897, -0.7189, -1.2998, -1.7608, -2.0533, -2.3015, -2.447, -2.5086, -2.5223, -2.4676, -2.3886, -2.339, -2.3122, -2.284, -2.2644, -2.1702, -1.9226, -1.6923, -1.4739, -1.2338, -0.9341, -0.6686, -0.4816, -0.3179, -0.1297, 0.0446, 0.2015, 0.4255, 0.6224, 0.7497, 0.7936, 0.6806, 0.458, 0.1838, -0.0969, -0.3615, -0.5915, -0.7953, -0.9806, -1.118, -1.233, -1.3279, -1.3767, -1.3857, -1.3434, -1.2375, -1.0741, -0.8405, -0.5339, -0.0552, 0.5098, 1.2237, 1.9196, 2.5316, 3.1034, 3.5526, 3.8932, 4.2319, 4.6062, 5.0013, 5.4384, 6.2419, 6.9864, 7.5596, 8.1263, 8.6276, 9.078, 9.4502, 9.8951, 10.2905, 10.5771, 10.9108, 11.2465, 11.4231, 11.485, 11.4937, 11.5186, 11.5485, 11.4255, 10.9721, 10.2655, 9.3256, 8.4629, 7.7237, 7.1669, 6.6639, 6.2653, 5.9606, 5.7729, 5.7256, 5.5872, 5.236, 4.9493, 4.5393, 4.0239, 3.4326, 2.5745, 1.6777, 0.7373, -0.1025, -0.8208, -1.3312, -1.8393, -2.277], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4814, 0.5536, 0.8611, 1.0587, 1.324, 1.286, 0.8392, 0.7115, 0.4277, 0.0443, -0.6717, -1.2675, -1.6952, -1.9715, -2.2211, -2.1184, -2.4054, -2.6534, -2.6742, -2.5876, -2.5167, -2.3238, -1.844, -1.1698, -0.9929, -0.5818, -0.2465, -0.0547, 0.2185, 0.316, 0.1983, 0.1074, 0.1127, 0.0785, 0.3767, 0.9903, 0.9214, 0.8734, 0.9606, 1.1989, 1.0618, 0.748, 0.655, 0.7529, 0.6968, 0.6279, 0.8961, 0.7875, 0.509, 0.1757, -0.452, -0.8903, -1.097, -1.1227, -1.0584, -0.9201, -0.8149, -0.7416, -0.5495, -0.4598, -0.3797, -0.1954, -0.0356, 0.1691, 0.4237, 0.6533, 0.9346, 1.2265, 1.9147, 2.2601, 2.8553, 2.7837, 2.448, 2.287, 1.7972, 1.3623, 1.3548, 1.4971, 1.5805, 1.7483, 3.2139, 2.9783, 2.2926, 2.2669, 2.0053, 1.8013, 1.4887, 1.78, 1.5813, 1.1464, 1.3351, 1.3428, 0.7064, 0.2475, 0.0348, 0.0997, 0.1194, -0.4917, -1.8136, -2.8265, -3.7597, -3.4506, -2.9567, -2.2273, -2.0122, -1.5942, -1.219, -0.7508, -0.1893, -0.5535, -1.4048, -1.1468, -1.6401, -2.0617, -2.3649, -3.4323, -3.5876, -3.7616, -3.3593, -2.8732, -2.0416, -2.0324, -1.7507], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 30.58, 57.79, 85.19, 65.57, 82.0, 84.11, 96.16, 67.8, 57.16, 49.64, 77.53, 86.86, 68.7, 81.53, 90.41, 62.06, 45.94, 52.63, 88.22, 68.7, 81.35, 80.85, 97.49, 76.46, 89.16, 76.35, 54.77, 69.76, 62.1, 53.45, 26.4, 12.94, 10.35, 12.28, 3.36, 18.51, 0.17, 0.61, 7.3, 6.61, 2.65, 3.16, 17.07, 36.51, 18.55, 47.03, 49.61, 45.46, 59.08, 50.0, 30.31, 27.3, 32.31, 26.7, 59.15, 84.73, 38.39, 41.29, 56.77, 79.81, 55.81, 37.35, 51.68, 71.1, 62.9, 61.8, 91.68, 69.21, 42.18, 26.85, 22.66, 17.84, 19.82, 23.53, 25.12, 28.16, 25.44, 22.16, 29.75, 24.36, 23.99, 38.72, 48.31, 89.97, 96.1, 72.85, 91.35, 86.18, 94.7, 83.18, 92.76, 78.49, 71.93, 82.02, 69.88, 68.0, 83.99, 69.91, 73.08, 76.15, 92.17, 64.11, 48.16, 68.38, 66.59, 71.49, 70.27, 93.09, 85.88, 80.77, 84.28, 82.14, 61.61, 61.95, 68.46, 81.36, 85.14, 58.95, 15.26, 6.45, 0.0, 37.17, 45.54, 59.83, 47.33, 60.12, 63.99, 74.64, 74.09, 48.36, 25.4, 54.64, 29.05, 23.06, 18.84, 1.76, 13.11, 5.19, 15.37, 17.18, 28.88, 8.85, 17.88], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.85, 69.52, 77.59, 77.23, 87.42, 82.69, 73.71, 58.2, 61.44, 71.34, 77.7, 79.03, 80.21, 78.0, 66.14, 53.54, 62.26, 69.85, 79.42, 76.97, 86.56, 84.93, 87.7, 80.66, 73.43, 66.96, 62.21, 61.77, 47.32, 30.93, 16.56, 11.86, 8.66, 11.38, 7.35, 6.43, 2.69, 4.84, 5.52, 4.14, 7.63, 18.91, 24.04, 34.03, 38.4, 47.37, 51.38, 51.51, 46.46, 35.87, 29.97, 28.77, 39.39, 56.86, 60.76, 54.8, 45.48, 59.29, 64.13, 57.66, 48.28, 53.38, 61.89, 65.27, 72.13, 74.23, 67.69, 46.08, 30.56, 22.45, 20.11, 20.4, 22.82, 25.6, 26.24, 25.25, 25.78, 25.42, 26.03, 29.02, 37.01, 59.0, 78.13, 86.31, 86.77, 83.46, 90.74, 88.02, 90.21, 84.81, 81.06, 77.48, 74.61, 73.3, 73.96, 73.97, 75.66, 73.05, 80.47, 77.48, 68.15, 60.22, 61.04, 68.82, 69.45, 78.28, 83.08, 86.58, 83.64, 82.4, 76.01, 68.57, 64.01, 70.59, 78.32, 75.15, 53.12, 26.89, 7.24, 14.54, 27.57, 47.51, 50.9, 55.76, 57.15, 66.25, 70.91, 65.7, 49.28, 42.8, 36.36, 35.58, 23.65, 14.55, 11.24, 6.69, 11.22, 12.58, 20.48, 18.3, 18.54], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -69.42, -42.21, -14.81, -34.43, -18.0, -15.89, -3.84, -32.2, -42.84, -50.36, -22.47, -13.14, -31.3, -18.47, -9.59, -37.94, -54.06, -47.37, -11.78, -31.3, -18.65, -19.15, -2.51, -23.54, -10.84, -23.65, -45.23, -30.24, -37.9, -46.55, -73.6, -87.06, -89.65, -87.72, -96.64, -81.49, -99.83, -99.39, -92.7, -93.39, -97.35, -96.84, -82.93, -63.49, -81.45, -52.97, -50.39, -54.54, -40.92, -50.0, -69.69, -72.7, -67.69, -73.3, -40.85, -15.27, -61.61, -58.71, -43.23, -20.19, -44.19, -62.65, -48.32, -28.9, -37.1, -38.2, -8.32, -30.79, -57.82, -73.15, -77.34, -82.16, -80.18, -76.47, -74.88, -71.84, -74.56, -77.84, -70.25, -75.64, -76.01, -61.28, -51.69, -10.03, -3.9, -27.15, -8.65, -13.82, -5.3, -16.82, -7.24, -21.51, -28.07, -17.98, -30.12, -32.0, -16.01, -30.09, -26.92, -23.85, -7.83, -35.89, -51.84, -31.62, -33.41, -28.51, -29.73, -6.91, -14.12, -19.23, -15.72, -17.86, -38.39, -38.05, -31.54, -18.64, -14.86, -41.05, -84.74, -93.55, -100.0, -62.83, -54.46, -40.17, -52.67, -39.88, -36.01, -25.36, -25.91, -51.64, -74.6, -45.36, -70.95, -76.94, -81.16, -98.24, -86.89, -94.81, -84.63, -82.82, -71.12, -91.15, -82.12], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3839, 2.4733, 2.4461, 2.4992, 2.642, 2.6582, 2.7301, 2.7988, 2.8184, 3.1717, 3.1833, 3.2731, 3.5544, 3.5456, 3.6815, 3.7689, 3.7919, 4.0715, 4.2584, 4.3122, 4.333, 4.5442, 4.786, 4.8658, 5.0147, 5.1696, 5.1291, 5.2277, 5.248, 5.4965, 5.4739, 5.3517, 5.3827, 5.244, 5.2938, 5.4114, 5.3187, 5.1852, 5.0711, 4.9783, 4.8203, 4.9284, 4.9603, 5.436, 5.3779, 5.2402, 5.0928, 5.0879, 4.9408, 4.8267, 4.5999, 4.5233, 4.2798, 4.4677, 4.8236, 5.0941, 5.1156, 5.1041, 5.1884, 5.0775, 5.0688, 5.0118, 4.9826, 4.9108, 4.877, 5.0096, 5.0358, 4.9302, 4.8063, 5.2414, 5.1029, 4.8753, 4.6338, 4.446, 4.3092, 4.1101, 3.9598, 3.8628, 3.7535, 3.6123, 3.526, 3.3571, 3.3123, 3.2339, 3.3071, 3.4042, 3.4795, 3.948, 4.0554, 4.4912, 4.9208, 4.9927, 5.0559, 5.2877, 5.0433, 5.449, 6.4711, 6.6834, 7.1826, 8.6568, 9.3228, 9.2335, 9.5179, 9.46, 9.3467, 10.133, 10.3326, 10.1789, 10.0391, 10.949, 10.9896, 11.1791, 11.5068, 11.443, 11.2661, 11.4997, 11.5648, 11.7302, 11.3441, 10.9508, 11.2977, 10.9872, 11.0158, 10.6453, 10.5055, 10.8387, 10.8295, 11.2431, 11.3314, 11.1949, 11.756, 11.7305, 11.1948, 10.6952, 11.0791, 10.7749, 10.3095, 10.0531, 9.8629, 9.9091, 10.0999, 10.002], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2162, 0.9602, 0.811, 0.7106, 0.9654, 0.9944, 0.7921, 1.0323, 1.0471, 0.7734, 0.6324, 0.6879, 0.9822, 0.9445, 1.0152, 0.969, 1.1145, 1.0708, 1.0995, 0.9625, 0.7519, 0.8487, 0.7543, 0.6558, 0.38, 0.2849, 0.219, 0.1915, 0.1305, 0.2356, 0.0073, -0.0231, 0.0487, 0.088, 0.093, 0.1418, 0.255, 0.3744, 0.2641, 0.3804, 0.4111, 0.4048, 0.5105, 0.4848, 0.343, 0.3338, 0.404, 0.3606, 0.775, 1.2546, 0.7291, 0.7377, 0.8673, 1.0207, 0.7601, 0.5474, 0.6891, 0.8699, 0.7565, 0.7364, 1.0221, 0.7675, 0.596, 0.4635, 0.0704, 0.0277, 0.0712, 0.117, 0.1652, 0.2279, 0.2193, 0.2095, 0.3095, 0.2752, 0.2874, 0.3825, 0.4132, 0.5074, 0.6313, 0.7191, 0.9533, 1.107, 1.3208, 1.1463, 1.1976, 0.9792, 0.8751, 0.9026, 0.7779, 0.7509, 0.853, 0.8997, 0.8926, 0.9259, 1.2118, 0.9028, 0.7882, 0.9086, 0.8585, 0.8642, 0.8323, 0.9651, 0.8651, 0.797, 0.9113, 0.8806, 0.7369, 0.7351, 0.7677, 0.8398, 0.8472, 0.6551, 0.2842, 0.1653, 0.066, 0.3934, 0.4564, 0.6053, 0.4467, 0.5559, 0.5862, 0.6968, 0.8127, 0.4702, 0.2002, 0.5899, 0.2697, 0.2205, 0.2007, -0.1135, 0.0799, 0.0483, 0.1958, 0.2314, 0.3564, 0.1637, 0.2428], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0041, -0.0532, -0.12, -0.067, -0.0504, -0.0558, -0.055, -0.0236, -0.0312, -0.0443, -0.0929, -0.0897, -0.0268, -0.0635, 0.0021, -0.0261, 0.0167, -0.0315, -0.0017, -0.0638, -0.118, -0.0522, -0.0318, -0.0536, -0.0955, -0.1369, -0.1202, -0.1265, -0.1631, -0.0961, -0.138, -0.1735, -0.1875, -0.1544, -0.2202, -0.2276, -0.2288, -0.1684, -0.2913, -0.202, -0.1376, -0.1743, -0.1804, -0.2259, -0.2424, -0.2074, -0.2569, -0.2851, -0.1971, -0.1269, -0.1715, -0.219, -0.205, -0.1962, -0.1956, -0.1783, -0.1412, -0.1111, -0.129, -0.1407, -0.1124, -0.1271, -0.1385, -0.1275, -0.0912, -0.1121, -0.1008, -0.0763, -0.1285, -0.2207, -0.1723, -0.1156, -0.1279, -0.1464, -0.1495, -0.1386, -0.2143, -0.2679, -0.1365, -0.1946, -0.2214, -0.1802, -0.0611, -0.0818, -0.065, -0.0368, -0.0176, 0.0105, -0.0028, 0.0252, 0.0439, 0.0207, 0.026, -0.0119, 0.081, -0.0186, -0.065, -0.0339, -0.0341, -0.0038, -0.0385, -0.0031, -0.0488, -0.0234, -0.0198, -0.0411, -0.0563, -0.1158, -0.0888, -0.0764, -0.0541, -0.0743, -0.1201, -0.104, -0.2155, -0.1027, -0.0227, -0.0621, -0.0975, -0.1118, -0.1142, -0.1807, -0.1846, -0.1944, -0.2547, -0.2145, -0.2184, -0.1802, -0.2002, -0.2185, -0.2743, -0.2317, -0.1319, -0.1116, 0.003, -0.1181, -0.1337], "obv": [0, 16467797, 2176317, 10161945, 16421070, 26931301, 17521833, 26217074, 11563173, 22452963, 34808624, 25778700, 15099952, -1635924, 9378309, 24794590, 13490232, 25370857, 45962342, 61023286, 38108965, 11335936, -11351803, 6732198, 21470822, -11773227, 27846909, 58461384, 21119509, -10911792, 11473999, 49718578, 90182836, 121888006, 133906591, 168062335, 211268449, 243524502, 209634213, 174567468, 198209331, 170549464, 147910319, 111336550, 73141454, 34198847, 6940763, -18142074, 16219289, -35941360, -64822591, -33022789, -72856477, -117014823, -95491858, -41407301, -6075443, -93865384, -32416880, 43202855, -12756222, 67921020, 17180072, -18565564, -45481652, 15604983, -22204993, 78563644, 280115297, 161170298, 299060613, 387727115, 503693576, 483860049, 409509091, 518029765, 657058130, 520894973, 594381130, 705449735, 636845266, 595462631, 561080975, 473508658, 415690587, 467930129, 492458726, 536516511, 600175881, 570718272, 539411485, 568069129, 529149072, 497709073, 534330795, 567895161, 614473345, 664274934, 783279801, 862663327, 962124240, 1065845209, 1161358226, 1255836737, 1152475014, 1068489360, 1146236774, 1085538113, 1065374187, 1115450300, 1295764606, 1409170852, 1550213154, 1751696287, 1586225266, 1486581812, 1589484171, 1519985677, 1604298549, 1503708900, 1618301191, 1571428552, 1485536949, 1642190427, 1734875310, 1660533561, 1767346396, 1843847096, 1905163059, 1997082297, 1907902317, 1835604709, 1778855846, 1734142616, 1806782477, 1876240417, 1965223432, 1925865807, 1973699226, 2088460875, 2186200293, 2306460022, 2285648779, 2273346831, 2349558721, 2332655062, 2321812484, 2308354935, 2294645320, 2309323514, 2297748930, 2352750681, 2427318165, 2515822164, 2419487228, 2489556398], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.8, 41.44, 39.68, 38.05, 37.69, 38.07, 38.15, 38.66, 39.43, 40.93, 42.33, 43.96, 43.59, 43.25, 43.23, 42.41, 40.04, 37.62, 35.14, 33.16, 31.32, 30.02, 29.18, 28.93, 29.06, 29.03, 29.19, 29.34, 28.46, 26.63, 25.58, 24.61, 23.83, 23.11, 23.1, 23.09, 22.14, 20.81, 20.3, 19.76, 20.45, 22.2, 23.62, 24.93, 26.09, 27.76, 28.9, 28.41, 28.11, 28.43, 28.89, 28.64, 29.17, 29.66, 29.61, 28.91, 27.75, 26.67, 25.67, 24.74, 23.41, 21.95, 20.74, 19.9, 18.85, 17.87, 16.96, 15.96, 14.84, 14.33, 14.28, 15.3, 16.37, 18.09, 20.82, 23.69, 26.82, 28.5, 29.99, 31.53, 33.29, 34.93, 37.18, 39.84, 42.31, 44.97, 47.85, 50.52, 51.97, 53.43, 54.78, 56.17, 57.74, 59.2, 60.56, 61.06, 62.03, 62.98, 61.99, 61.4, 60.85, 60.54, 59.33, 58.2, 55.1, 51.77, 48.13, 45.65, 43.59, 42.42, 41.34, 40.72, 40.59, 40.54, 41.01, 40.43, 38.88, 38.54, 38.14, 37.33, 36.62, 34.13, 32.07, 29.92, 28.13, 26.9, 25.96, 24.88, 23.61], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.46, 19.07, 17.91, 21.07, 26.66, 26.27, 27.66, 25.05, 23.1, 30.37, 28.73, 25.94, 33.6, 32.55, 29.11, 26.4, 24.37, 29.8, 33.38, 30.61, 32.76, 32.31, 39.09, 35.7, 37.54, 33.82, 31.65, 31.9, 29.51, 26.16, 24.4, 23.17, 21.39, 20.39, 18.75, 17.04, 16.09, 15.33, 15.27, 14.44, 13.85, 17.03, 20.92, 23.89, 22.42, 22.14, 21.15, 23.83, 22.79, 21.66, 21.11, 24.44, 23.98, 30.26, 37.38, 32.87, 30.39, 28.29, 31.92, 30.29, 28.17, 27.71, 31.12, 30.81, 28.81, 32.93, 30.42, 28.85, 27.48, 23.4, 22.32, 21.69, 21.19, 23.45, 23.87, 23.24, 22.4, 23.01, 21.99, 21.22, 21.13, 21.73, 24.0, 25.72, 31.93, 29.91, 34.31, 42.63, 44.48, 46.53, 39.44, 36.09, 35.13, 35.54, 34.6, 41.37, 44.6, 40.1, 44.46, 49.08, 42.32, 39.68, 38.02, 35.52, 36.23, 37.37, 34.17, 32.2, 30.32, 34.46, 32.92, 30.05, 30.62, 28.6, 29.28, 26.64, 24.6, 22.52, 21.62, 20.8, 24.13, 24.65, 28.48, 27.36, 29.02, 30.09, 28.69, 30.63, 28.22, 26.53, 32.72, 30.45, 29.63, 29.12, 26.1, 26.76, 25.97, 26.23, 27.99, 27.39, 24.95, 23.4], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.79, 8.76, 8.22, 7.48, 6.57, 6.06, 5.48, 7.96, 14.41, 11.89, 11.0, 15.67, 13.4, 12.47, 17.91, 18.79, 17.35, 15.0, 13.32, 13.35, 12.34, 10.93, 9.63, 8.8, 7.93, 14.92, 13.97, 12.72, 15.28, 21.73, 21.56, 24.55, 24.79, 23.63, 24.41, 24.64, 27.2, 28.95, 27.49, 27.57, 26.44, 24.01, 22.15, 18.77, 17.62, 16.79, 16.04, 14.91, 14.26, 17.82, 19.65, 18.56, 18.54, 16.49, 14.18, 13.42, 12.41, 11.81, 10.78, 11.87, 18.02, 16.93, 15.81, 14.89, 17.13, 15.49, 14.31, 15.89, 18.41, 30.2, 28.81, 28.0, 27.35, 26.47, 25.36, 25.7, 26.82, 25.53, 24.39, 23.54, 22.39, 21.84, 20.55, 19.55, 17.75, 16.01, 14.54, 11.9, 10.76, 9.02, 13.05, 12.24, 11.23, 9.97, 9.7, 8.34, 6.52, 5.86, 5.07, 3.9, 3.37, 6.77, 6.1, 5.7, 5.36, 4.59, 4.18, 3.94, 5.88, 5.0, 4.63, 10.23, 9.23, 8.62, 8.13, 10.47, 9.67, 16.71, 18.23, 20.46, 18.41, 17.58, 16.28, 15.64, 14.72, 13.25, 12.31, 11.01, 14.24, 18.17, 16.06, 15.38, 17.09, 16.61, 25.23, 24.09, 24.96, 23.77, 22.5, 20.79, 20.05, 20.31], "ad": [-6077302.0, -11709145.0, -15889647.0, -13690718.0, -10372112.0, -2458550.0, -6501677.0, 313533.0, -12200426.0, -13516780.0, -15857314.0, -19140933.0, -26944639.0, -38499117.0, -30461696.0, -22609695.0, -22400364.0, -18175358.0, -10276036.0, 1019688.0, -19712316.0, -43674530.0, -34298818.0, -28045053.0, -26759719.0, -19844290.0, -14660971.0, -11182026.0, -29520727.0, -51803374.0, -53713012.0, -31247333.0, -57519793.0, -37466438.0, -43412477.0, -13980405.0, -39650530.0, -19152809.0, -47371090.0, -69944422.0, -51121413.0, -62833236.0, -66606439.0, -87371157.0, -115044605.0, -98075164.0, -95404592.0, -114359230.0, -90057595.0, -141483541.0, -167620723.0, -153117134.0, -157784296.0, -183181057.0, -196186115.0, -172148539.0, -154754386.0, -234422469.0, -202222376.0, -181014559.0, -197371803.0, -223803458.0, -274544406.0, -310290042.0, -303441623.0, -337115430.0, -363648727.0, -314761007.0, -240245220.0, -355949965.0, -465362989.0, -443502390.0, -450602382.0, -470435909.0, -467461863.0, -394700845.0, -341273844.0, -457363843.0, -447004640.0, -380496474.0, -424652839.0, -466035474.0, -495370245.0, -473038740.0, -506908510.0, -519168760.0, -500411661.0, -537837116.0, -593008590.0, -615930909.0, -627399693.0, -615149106.0, -635851284.0, -661319423.0, -639225332.0, -644102264.0, -628350448.0, -591859883.0, -647588898.0, -601647872.0, -610249916.0, -532787349.0, -589677581.0, -548494625.0, -551230042.0, -540960431.0, -486852402.0, -541452185.0, -561187068.0, -559517862.0, -597755303.0, -575694272.0, -655162583.0, -516298662.0, -675008386.0, -773181159.0, -697492683.0, -662228394.0, -655317415.0, -680538417.0, -616711305.0, -630591117.0, -636400200.0, -589281196.0, -635463792.0, -655807724.0, -726298766.0, -726513527.0, -723541004.0, -676702419.0, -751898918.0, -820023484.0, -857885794.0, -902599024.0, -849670524.0, -811170933.0, -800387377.0, -820755344.0, -833016277.0, -863654706.0, -903417943.0, -936992203.0, -946531917.0, -958833865.0, -943162150.0, -956490411.0, -957042699.0, -970308003.0, -979169104.0, -976429184.0, -987134294.0, -951612254.0, -971288356.0, -899457777.0, -977567141.0, -956137036.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 11438479.8, 11151832.2, 10408044.9, 10046771.7, 10921796.5, 11397307.3, 11887912.3, 12077401.3, 12395939.7, 12989698.1, 13406813.5, 14462679.5, 16236990.0, 17437889.1, 17572701.6, 17945140.7, 19727917.5, 22559495.3, 24432880.3, 26107919.3, 27804955.0, 27752102.0, 28899257.0, 30676908.9, 32039025.8, 31767021.9, 31858191.4, 32216789.2, 32380947.0, 32035788.4, 32339332.8, 32464940.0, 31406468.8, 29623957.5, 30110817.4, 32728468.5, 33207154.8, 31612351.8, 30895030.2, 30942137.6, 32651528.0, 33175464.8, 33589458.3, 35308912.6, 36067370.3, 34400157.2, 35914352.2, 36721729.6, 42992440.0, 45701154.1, 48047062.7, 50754847.3, 55642591.3, 56733317.3, 55892046.3, 56431358.6, 57131566.4, 57379378.2, 58677247.8, 72687562.7, 77020089.1, 85213212.9, 86012138.9, 92534690.2, 90943479.3, 95686966.3, 100430370.2, 110552209.1, 114091661.1, 101285111.5, 100497472.1, 93568887.5, 88840500.8, 80682020.3, 87455899.3, 85802610.6, 80174497.4, 68724520.6, 59513983.4, 58531304.7, 50370205.1, 46640436.9, 45367937.8, 45821777.9, 40208546.1, 38088911.2, 36221393.6, 38426352.3, 39000732.7, 44535282.4, 49527874.1, 56343286.7, 63849619.2, 69508915.2, 75812766.4, 82486766.5, 87528895.3, 90645818.3, 91735525.5, 81851431.4, 78920690.1, 87006029.4, 87974557.1, 92527485.6, 103227947.8, 109438877.6, 111004657.6, 113520152.1, 114400135.4, 120815030.0, 125866383.6, 119294182.1, 112640821.4, 107125751.5, 102642786.0, 95364172.2, 92834001.7, 93225049.3, 93925269.9, 91625579.0, 90758537.9, 88217306.8, 90759803.7, 87845529.7, 76651504.9, 74647002.7, 74158621.8, 72375639.8, 68661332.3, 67313077.9, 69597319.0, 70453262.8, 75249474.9, 71655712.9, 68414584.7, 68771787.6, 63516359.5, 55702315.8, 53112308.2, 49699927.8, 39691582.3, 31075098.9, 24549301.1, 29924925.2, 37545130.3, 39557434.9, 44873986.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.584, 1.56, 1.561, 1.582, 1.588, 1.56, 1.506, 1.446, 1.404, 1.351, 1.319, 1.304, 1.231, 1.143, 1.133, 1.191, 1.175, 1.098, 1.057, 1.042, 1.056, 1.066, 1.073, 1.108, 1.102, 1.044, 1.067, 1.096, 1.214, 1.262, 1.275, 1.308, 1.384, 1.399, 1.374, 1.37, 1.358, 1.369, 1.328, 1.46, 1.465, 1.511, 1.472, 1.504, 1.492, 1.539, 1.557, 1.621, 1.586, 1.383, 1.337, 1.223, 1.156, 1.053, 1.12, 1.082, 1.012, 0.871, 0.769, 0.755, 0.663, 0.621, 0.618, 0.628, 0.552, 0.52, 0.501, 0.53, 0.55, 0.654, 0.741, 0.86, 0.967, 1.064, 1.118, 1.199, 1.288, 1.375, 1.447, 1.328, 1.324, 1.374, 1.338, 1.335, 1.412, 1.427, 1.419, 1.404, 1.4, 1.466, 1.485, 1.363, 1.278, 1.194, 1.093, 0.996, 0.956, 0.94, 0.939, 0.934, 0.921, 0.899, 0.934, 0.917, 0.814, 0.801, 0.8, 0.778, 0.744, 0.722, 0.729, 0.76, 0.81, 0.806, 0.829, 0.864, 0.827, 0.755, 0.739, 0.715, 0.595, 0.491, 0.386, 0.474, 0.617, 0.649, 0.737], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 272.57, 212.19, 139.5, 55.34, 125.22, 154.73, 84.1, 160.4, 171.38, 101.12, 61.87, 60.14, 130.67, 176.41, 150.92, 166.7, 173.03, 209.36, 182.36, 169.93, 93.1, 91.98, 84.91, 48.41, -18.78, -53.7, -95.26, -99.57, -106.5, -98.38, -129.94, -158.97, -151.69, -127.64, -119.83, -106.49, -82.69, -47.16, -48.61, -50.04, -36.43, -32.6, 5.14, 5.7, -39.21, -68.92, -26.18, -50.66, 52.38, 236.14, 144.8, 106.88, 108.67, 179.79, 101.74, 5.83, 31.75, 104.14, 102.11, 64.85, 143.95, 108.29, 50.44, 1.02, -159.0, -150.56, -143.88, -136.72, -104.52, -80.43, -82.09, -84.29, -63.06, -61.2, -57.19, -43.53, -27.35, -6.63, 29.73, 79.1, 113.33, 188.2, 265.2, 248.8, 237.17, 162.71, 119.26, 115.63, 100.57, 76.96, 100.06, 121.95, 109.13, 140.41, 211.41, 177.7, 114.17, 119.11, 108.59, 113.97, 109.91, 127.08, 113.32, 89.51, 114.74, 128.84, 81.6, 94.7, 86.64, 110.98, 98.39, 76.88, -36.62, -98.07, -129.63, -69.4, -26.79, 25.62, -12.71, 21.7, 41.21, 75.67, 113.92, -6.16, -94.07, 8.96, -60.03, -94.77, -88.28, -199.93, -144.71, -145.22, -110.18, -81.79, -65.32, -82.95, -85.24], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7289, 7.3588, 10.3203, 13.2069, 19.9689, 15.7849, 16.2749, 10.9496, 15.9214, 23.9245, 27.2448, 21.9216, 38.7005, 45.2063, 26.3126, 12.5427, 19.6774, 30.0307, 21.3378, 21.927, 27.7864, 45.7609, 52.7496, 48.8012, 40.1885, 34.9656, 29.7641, 19.8264, 26.3344, 15.3999, 6.4088, -9.5624, -12.0364, -21.0031, -15.7404, -36.8223, -43.4562, -46.829, -46.3807, -44.8814, -48.3487, -39.8455, -29.2809, -30.0949, -18.0404, -14.5729, -14.6951, -4.1591, -13.8107, -4.6559, 2.5551, 4.5831, 3.7925, 27.4801, 50.2922, 13.1498, 1.5456, 25.8686, 23.0028, 11.2045, 5.7709, 5.9398, 18.4737, 25.3071, 27.2189, 41.2051, 33.604, 8.8937, -12.7402, -14.3243, -18.024, -21.9322, -26.5776, -18.8665, -10.8578, -17.3687, -24.8987, -18.7015, -21.5367, -31.3159, -21.6806, -15.711, -7.4887, 17.5519, 25.6167, 32.2884, 36.9962, 63.6953, 61.2355, 88.9833, 78.6495, 64.0123, 79.7781, 68.6962, 60.4003, 76.3806, 80.829, 76.1995, 80.4004, 127.5488, 80.321, 39.6917, 57.0606, 34.96, 49.928, 55.3315, 64.7743, 70.7105, 66.7864, 66.7177, 57.4499, 41.6061, 35.514, 3.9705, 29.8375, 40.7724, 14.8058, -0.7775, -6.8788, -13.4407, -9.7582, -3.2101, 5.1003, -10.0837, -7.1253, 1.8708, 4.2642, 5.5913, -10.0217, -20.5607, -0.8708, 2.7195, 3.2731, 8.8424, -25.2338, -21.4343, -30.1629, -20.7425, -23.0128, -17.9, -31.1856, -31.8272], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.0, 96.0, 100.0, 96.0, 56.0, 56.0, 72.0, 76.0, 76.0, 84.0, 88.0, 92.0, 92.0, 100.0, 96.0, 92.0, 88.0, 84.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, -44.0, -48.0, -52.0, -52.0, -60.0, -60.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -56.0, -56.0, -56.0, -52.0, -48.0, -44.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 96.0, 96.0, 60.0, 60.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 100.0, 100.0, 96.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 76.0, 76.0, 72.0, 68.0, 64.0, 96.0, 100.0, 96.0, 92.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, 60.0, 56.0, 52.0, 48.0, 44.0, 32.0, 32.0, 100.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.0879, 12.3905, 12.3693, 14.3254, 14.1126, 18.7058, 19.7803, 22.9026, 20.7972, 15.3743, 18.7686, 16.4512, 13.5919, 6.1483, 3.1256, 1.0821, -0.7934, -4.1532, -2.6361, -10.4686, -13.8573, -14.6321, -16.0335, -18.6869, -18.8031, -15.374, -11.4305, -16.4065, -12.512, -12.1172, -12.7185, -10.2768, -10.8833, -13.0057, -12.4795, -10.7786, -10.5561, -4.9025, 3.123, -2.3582, -1.0981, 2.2978, 6.6415, 3.819, 1.6459, 4.3512, 7.7293, 6.9186, 7.0452, 12.3462, 8.669, 5.8083, 3.4319, -3.4862, -4.9898, -4.9678, -4.526, -4.4571, -4.2881, -5.1107, -6.2989, -5.1484, -6.4013, -6.709, -5.0684, -4.6619, -3.1665, -1.2335, 0.2656, 3.3292, 6.0225, 15.1553, 15.7002, 24.1194, 20.0539, 18.2212, 21.6232, 18.1814, 18.3343, 24.2743, 28.5519, 30.3053, 33.5139, 56.3224, 40.3349, 34.0925, 42.2477, 40.1656, 41.3663, 40.2258, 49.0924, 44.4198, 40.7371, 48.5845, 46.489, 36.9402, 36.2662, 36.9453, 39.5193, 38.6684, 28.5275, 12.5383, 7.8201, 0.497, 10.8657, 11.7916, 15.159, 8.7707, 10.3757, 9.3651, 10.716, 13.5791, 2.2362, -7.6351, 5.3667, -5.4718, -8.6735, -10.9432, -26.4942, -21.3193, -25.7283, -20.862, -20.5111, -14.8469, -23.8977, -21.2223], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.805158, 121.248967, 67.287376, 45.628807, 33.947305, 26.561912, 21.449796, 17.697618, 14.901847, 12.753673, 11.019491, 9.649244, 8.553107, 7.609424, 6.772078, 6.041141, 5.449133, 4.956752, 4.553534, 4.214425, 3.954526, 3.753629, 3.609834, 3.486959, 3.343058, 3.206051, 3.061596, 2.899702, 2.693007, 2.452803, 2.193051, 1.926025, 1.652518, 1.398067, 1.132456, 0.856964, 0.586242, 0.326373, 0.075599, -0.159346, -0.357977, -0.505436, -0.63584, -0.732319, -0.798654, -0.845057, -0.864796, -0.870605, -0.879251, -0.890331, -0.897565, -0.904153, -0.885438, -0.8133, -0.740055, -0.664532, -0.578033, -0.466783, -0.362744, -0.281323, -0.206758, -0.124039, -0.046129, 0.026216, 0.119577, 0.204238, 0.265322, 0.296646, 0.272767, 0.207527, 0.120111, 0.025016, -0.069918, -0.157157, -0.238263, -0.315291, -0.378083, -0.433112, -0.48172, -0.514528, -0.532093, -0.530777, -0.5046, -0.454733, -0.376263, -0.266584, -0.091272, 0.121996, 0.394163, 0.665837, 0.910977, 1.140042, 1.32252, 1.460891, 1.590309, 1.722192, 1.852848, 1.987473, 2.22532, 2.435746, 2.583469, 2.717246, 2.82067, 2.898646, 2.945793, 3.002564, 3.038518, 3.041038, 3.049026, 3.052372, 3.016898, 2.954692, 2.880827, 2.810784, 2.742525, 2.647189, 2.493438, 2.298041, 2.0674, 1.855909, 1.671611, 1.523464, 1.390326, 1.279412, 1.188872, 1.121903, 1.081528, 1.031856, 0.953014, 0.8865, 0.803554, 0.706779, 0.599643, 0.454045, 0.301647, 0.141791, -0.004997, -0.135172, -0.235322, -0.33393, -0.421568], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.361, 105.3386, 97.7284, 87.3085, 76.6362, 66.6214, 57.5871, 49.6092, 42.6677, 36.6849, 31.5518, 27.1713, 23.4477, 20.28, 17.5784, 15.271, 13.3066, 11.6366, 10.22, 9.0189, 8.006, 7.1555, 6.4464, 5.8545, 5.3522, 4.923, 4.5507, 4.2205, 3.915, 3.6226, 3.3367, 3.0545, 2.7741, 2.4989, 2.2256, 1.9519, 1.6788, 1.4083, 1.1417, 0.8815, 0.6336, 0.4058, 0.1975, 0.0115, -0.1505, -0.2894, -0.4045, -0.4977, -0.574, -0.6373, -0.6893, -0.7323, -0.7629, -0.773, -0.7664, -0.746, -0.7124, -0.6633, -0.6032, -0.5388, -0.4724, -0.4027, -0.3314, -0.2599, -0.184, -0.1063, -0.032, 0.0337, 0.0815, 0.1067, 0.1094, 0.0925, 0.06, 0.0166, -0.0344, -0.0906, -0.1481, -0.2051, -0.2604, -0.3112, -0.3554, -0.3905, -0.4133, -0.4216, -0.4125, -0.3833, -0.3249, -0.2355, -0.1096, 0.0455, 0.2186, 0.4029, 0.5868, 0.7616, 0.9274, 1.0863, 1.2396, 1.3892, 1.5564, 1.7323, 1.9025, 2.0655, 2.2165, 2.3529, 2.4715, 2.5777, 2.6699, 2.7441, 2.8051, 2.8545, 2.887, 2.9006, 2.8966, 2.8794, 2.8521, 2.8111, 2.7476, 2.6577, 2.5396, 2.4029, 2.2566, 2.11, 1.9661, 1.8287, 1.7008, 1.585, 1.4843, 1.3938, 1.3056, 1.2218, 1.1382, 1.0519, 0.9614, 0.86, 0.7483, 0.627, 0.5006, 0.3734, 0.2517, 0.1346, 0.0233], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.184, 45.8188, 51.4215, 59.5724, 65.2903, 67.6445, 68.662, 70.853, 68.614, 63.5986, 53.9489, 41.7917, 27.2088, 12.2171, -3.1136, -14.961, -30.4711, -44.5953, -57.1796, -66.8678, -74.1734, -78.656, -78.0308, -72.5193, -69.0206, -60.7263, -53.0894, -43.5863, -30.5937, -22.1203, -14.9566, -7.1328, -0.3582, 2.057, 8.3801, 24.3214, 25.3746, 23.4992, 27.4272, 30.9586, 30.5044, 28.9049, 28.7838, 31.9196, 35.3731, 35.6869, 38.6172, 41.3574, 37.3023, 27.6617, 14.6514, 2.9237, -7.1368, -17.3731, -25.4636, -29.656, -34.0586, -40.2572, -41.6843, -42.1713, -43.3096, -38.55, -32.3237, -24.606, -12.6354, -0.0775, 13.3336, 27.6733, 50.2589, 67.9567, 93.3195, 110.2769, 118.7702, 129.1616, 131.6651, 129.6112, 131.3124, 132.5301, 130.889, 126.7412, 139.4872, 134.5081, 123.2344, 120.209, 112.0746, 110.0923, 109.0127, 110.3135, 110.1466, 108.1588, 107.5163, 100.4039, 93.1795, 86.8459, 73.6352, 67.457, 63.9282, 54.8402, 39.763, 25.8975, 12.3248, 2.8101, -3.4834, -4.5632, -8.5268, -11.1282, -11.4916, -9.7737, -4.9511, -2.575, -4.0213, 2.3472, 2.6976, 1.7215, 0.6757, -9.0721, -16.7752, -26.2849, -32.5032, -38.4246, -39.7418, -43.5949, -47.6214], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.05, 15.38, 21.42, 26.32, 35.43, 31.94, 31.25, 20.56, 30.2, 39.99, 43.3, 31.66, 46.59, 50.6, 28.14, 14.39, 21.76, 30.85, 25.44, 26.8, 34.08, 48.24, 53.62, 53.95, 45.62, 34.82, 33.67, 23.44, 29.79, 14.63, 6.13, -11.67, -14.47, -26.44, -18.67, -46.17, -53.92, -67.46, -66.66, -63.83, -81.94, -62.1, -41.44, -38.71, -21.21, -17.03, -16.83, -4.53, -16.75, -5.32, 2.91, 5.12, 4.12, 25.38, 38.49, 10.46, 1.52, 23.69, 23.54, 10.58, 5.05, 5.48, 15.75, 20.62, 22.09, 30.52, 22.83, 7.31, -13.9, -13.32, -16.73, -22.78, -32.45, -23.28, -13.36, -23.99, -40.36, -29.06, -32.19, -66.17, -46.43, -35.65, -16.67, 43.97, 60.71, 66.37, 69.85, 80.12, 79.8, 87.88, 67.98, 57.35, 65.36, 51.15, 49.14, 55.24, 57.66, 57.55, 59.68, 71.48, 40.88, 25.56, 33.15, 25.4, 34.49, 37.73, 42.9, 44.04, 40.59, 43.12, 41.1, 28.79, 26.78, 5.22, 38.35, 52.13, 21.87, -0.92, -8.34, -15.07, -11.96, -3.8, 5.67, -13.3, -9.14, 2.41, 5.4, 7.17, -12.52, -23.67, -0.88, 2.44, 2.84, 7.45, -24.07, -20.6, -31.21, -20.29, -24.25, -18.21, -30.77, -33.54], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.8926, 1.8743, 0.8338, 3.1935, 2.1196, 3.401, 5.6972, 5.4663, 6.4634, 5.0595, 1.541, 5.9874, 5.5904, 3.216, 8.0256, 7.6352, 5.8867, 4.0196, 3.131, 7.1732, 10.4758, 7.0835, 8.8896, 9.4947, 15.1313, 11.7442, 14.2084, 8.3939, 5.8151, 7.5729, 3.8844, 1.668, -1.8277, -5.4801, -3.7381, -4.3978, -3.2013, -2.5052, -6.5132, -7.9117, -6.0595, -5.5486, -4.9499, -1.3611, 2.1172, 7.4191, 0.9741, 1.4981, 1.5438, 4.3027, 2.9816, 0.83, -1.9148, 1.1958, -1.0763, 4.1149, 10.4983, 9.4914, 6.0705, 4.9338, 8.4147, 4.5738, 1.0554, 1.7591, 4.8434, 5.5574, 3.553, 7.3709, 6.5803, 3.2165, 0.9852, -4.3703, -4.3016, -4.4062, -3.9694, -1.5957, -0.3652, -1.0748, -1.2809, -0.2085, 0.0341, -0.0474, 0.4275, 0.9125, 2.3239, 3.1564, 6.5367, 6.1944, 8.5733, 14.4123, 15.8682, 18.9077, 15.8194, 9.829, 9.7865, 12.2721, 5.5913, 13.1003, 22.4542, 14.326, 22.146, 34.9992, 31.4603, 15.6086, 16.2241, 13.8468, 15.5765, 22.8802, 20.1705, 17.6039, 13.1373, 23.7597, 22.9597, 14.6827, 19.3142, 13.2472, 15.0767, 14.096, 13.5886, 3.6503, -5.4626, -8.1035, 0.6967, 2.946, 10.7038, 4.8173, 8.9642, 14.2146, 14.1568, 20.3644, 4.4623, -4.8809, 9.895, 1.0486, -5.7727, -3.9409, -15.9307, -11.1063, -9.8169, -6.4273, -1.0963, 1.0018, 2.9229, -2.1789], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.1236, -1.2567, -1.3181, -0.4416, 0.0258, 0.2119, 1.1994, 2.597, 2.7993, 1.3663, -1.5319, -1.777, 2.2559, -0.6517, 1.5795, 4.2231, 0.439, -0.8852, -0.9596, -0.5331, 3.7874, 2.0721, 4.2852, 2.2052, 7.2021, 5.8409, 7.2582, 1.2111, 1.2119, 1.0639, -1.6278, -7.0597, -7.0076, -8.979, -9.5239, -7.838, -9.1435, -9.4443, -10.6278, -11.3617, -9.6464, -9.3211, -7.7158, -7.6943, -2.9649, -4.2015, -3.5021, -1.9519, -1.6325, -0.2614, -0.0482, -2.5125, -3.5665, -2.3324, -2.1905, -2.7949, 1.7218, 0.8811, 0.6756, -0.0213, 3.1469, 1.7005, -3.0983, -2.5118, 0.2401, 1.5796, -0.8841, 0.8422, 1.205, -0.341, -2.2107, -11.6905, -7.605, -6.3218, -5.4647, -3.4135, -2.4176, -2.5964, -3.2865, -2.8099, -2.2993, -1.8247, -1.9753, -0.2492, -0.4065, 1.0019, 2.4659, 1.5278, 4.8996, 4.9996, 10.4172, 10.7759, 5.3145, 3.9014, 3.9085, 3.9715, 3.7247, 2.9728, 2.6955, 4.8835, 9.5461, 7.3966, 13.4789, 7.5363, 3.0087, 5.1391, 7.7028, 2.5258, 7.8884, 9.4224, 4.9161, 0.9826, 11.4421, 1.0403, 3.5469, 2.6331, 6.2697, -0.44, 1.1773, -10.1112, -11.7874, -13.9417, -15.1102, -4.0043, -0.6847, -0.2862, 1.0806, -0.9554, 3.9068, 3.7444, -2.6277, -8.6809, -7.855, -7.4614, -9.5027, -8.1409, -20.8507, -14.1063, -14.0769, -13.1473, -8.4863, -9.5082, -9.6571, -10.9089], "thermo_temp": [null, 2.2392, 2.8499, 2.0065, 1.4443, 3.2958, 2.4815, 2.1519, 3.0534, 2.6463, 2.2004, 1.706, 2.0162, 3.131, 2.1519, 3.635, 2.0938, 3.1891, 4.4977, 2.8692, 3.6641, 3.6932, 3.0728, 7.7644, 3.3345, 4.4396, 7.2119, 3.4315, 5.4477, 4.9049, 4.0906, 7.7063, 6.6884, 5.0115, 4.6044, 7.2894, 7.9292, 5.9033, 6.9502, 7.1828, 4.6031, 6.5091, 5.5122, 8.7276, 5.1799, 3.7628, 5.7858, 3.4402, 5.9422, 6.9391, 4.1146, 3.45, 3.5868, 3.7725, 2.7659, 6.3332, 5.3754, 11.6206, 4.6228, 3.45, 3.1764, 5.0235, 3.0298, 3.3425, 1.6517, 3.5282, 1.1142, 6.9098, 9.4509, 8.6104, 5.3949, 4.9551, 6.2843, 3.6357, 4.9551, 4.271, 4.6033, 3.9778, 4.4371, 6.7339, 5.3754, 3.5575, 3.1959, 10.8973, 3.3034, 1.9156, 1.4953, 2.0035, 2.5313, 1.5216, 2.0057, 2.6014, 2.3333, 1.7773, 2.4028, 1.1617, 2.7305, 2.2142, 4.2595, 4.6666, 4.4581, 10.0382, 5.451, 10.1573, 10.5049, 5.9276, 5.878, 8.3006, 1.8666, 10.7233, 19.7587, 9.4425, 13.6722, 27.821, 17.9814, 8.0723, 13.2155, 8.7077, 7.8737, 20.3544, 12.9275, 8.1815, 8.2212, 22.7771, 11.5176, 13.6424, 15.7672, 10.6141, 8.9659, 14.536, 12.4112, 13.8807, 6.3248, 5.8382, 15.8069, 6.9503, 11.3885, 5.8283, 8.6879, 15.17, 10.71, 16.62, 12.48, 9.42, 19.05, 11.4, 4.23, 4.2, 16.07, 6.82, 4.26, 6.72, 7.39, 10.51, 12.58, 8.73], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.2169, 2.2139, 2.1216, 2.1024, 2.2894, 2.2644, 2.5136, 2.4373, 2.574, 2.9237, 2.9138, 3.0502, 3.1671, 3.15, 3.989, 3.87, 3.9735, 4.5623, 4.3567, 4.5551, 4.6187, 4.5227, 5.1015, 5.39, 5.3212, 5.1909, 5.5724, 6.0009, 5.9832, 6.159, 6.3451, 6.0284, 6.1158, 6.0061, 6.5009, 6.2607, 5.8065, 5.8028, 5.3732, 5.4767, 5.7426, 5.4466, 5.0836, 4.8114, 4.6225, 4.285, 4.6574, 4.7879, 6.0302, 5.7743, 5.3517, 4.9562, 4.9684, 4.616, 4.3844, 3.8876, 3.8222, 3.3299, 3.9808, 4.9753, 5.6363, 5.5924, 5.4765, 5.6234, 5.262, 5.2062, 5.0361, 4.9574, 4.7793, 4.7171, 5.0838, 5.1368, 4.8497, 4.549, 5.7032, 5.2669, 4.6576, 4.0826, 3.7046, 3.4913, 3.1331, 2.9282, 2.8687, 2.7714, 2.5906, 2.5565, 2.3029, 2.3806, 2.3504, 2.6975, 3.0555, 3.3105, 4.5337, 4.7005, 5.6927, 6.5676, 6.4512, 6.347, 6.7022, 5.823, 6.714, 9.0857, 9.1506, 9.9727, 13.2179, 14.084, 12.9909, 13.0318, 12.2456, 11.4507, 13.0695, 13.0437, 12.1597, 11.4436, 13.5042, 13.143, 13.2338, 13.6944, 13.1344, 12.3765, 12.7691, 12.704, 12.918, 11.7192, 10.6499, 11.5876, 10.7444, 10.8615, 9.9464, 9.7176, 10.7089, 10.7091, 11.7838, 11.9104, 11.4576, 12.838, 12.5766, 11.059, 9.8119, 10.9498, 10.1989, 9.1191, 8.6829, 8.4478, 8.8228, 9.5059, 9.3648], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9834, 1.0095, 1.0892, 1.0901, 1.1102, 1.1507, 1.1479, 1.1308, 1.0719, 1.0751, 1.1638, 1.0902, 1.1301, 1.2004, 1.1289, 1.0824, 1.0705, 1.0774, 1.1253, 1.0798, 1.1127, 1.1152, 1.2241, 1.2305, 1.196, 1.1608, 1.1482, 1.1039, 1.1144, 1.0537, 1.0411, 0.9886, 0.909, 0.921, 0.862, 0.8461, 0.7223, 0.68, 0.6341, 0.6802, 0.6648, 0.6519, 0.7546, 0.8261, 0.8462, 0.9145, 0.938, 0.949, 0.9794, 0.9622, 0.9844, 1.0364, 1.0283, 1.041, 1.1058, 1.0999, 1.0354, 1.0649, 1.102, 1.0485, 0.9826, 0.977, 1.0229, 1.0881, 1.0748, 1.0922, 1.0988, 1.085, 0.9879, 0.893, 0.9316, 0.9365, 0.8848, 0.9351, 1.006, 0.9821, 0.8971, 0.8685, 0.9116, 0.8493, 0.8173, 0.8922, 0.9498, 1.248, 1.206, 1.1766, 1.2583, 1.2199, 1.3576, 1.3327, 1.249, 1.2291, 1.2355, 1.2235, 1.2319, 1.1864, 1.1693, 1.1773, 1.1947, 1.183, 1.1972, 1.1588, 1.0934, 1.1126, 1.1665, 1.1338, 1.1625, 1.1781, 1.1537, 1.1378, 1.2034, 1.1305, 1.1185, 1.1168, 1.1048, 1.0995, 1.1231, 1.0254, 0.9811, 0.9734, 0.9203, 0.966, 1.0096, 1.018, 0.9413, 0.9953, 1.0089, 1.0154, 0.9054, 0.8972, 0.889, 0.9478, 0.9447, 0.9737, 0.9505, 0.8816, 0.8305, 0.8304, 0.8459, 0.8426, 0.7944, 0.7556], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0285, 0.9504, 0.933, 0.8763, 0.8099, 0.8606, 0.8218, 0.8312, 0.9276, 0.8129, 0.812, 0.8431, 0.7401, 0.7452, 0.7681, 0.8507, 0.8531, 0.8133, 0.8029, 0.8513, 0.8361, 0.8007, 0.6811, 0.7585, 0.7265, 0.7813, 0.8738, 0.8596, 0.8848, 0.9032, 0.9467, 1.0542, 1.0954, 1.0915, 1.116, 1.1518, 1.3185, 1.3447, 1.4038, 1.3602, 1.354, 1.3431, 1.2355, 1.1183, 1.1439, 1.0739, 1.0872, 1.0093, 1.0372, 1.066, 1.0265, 0.933, 0.9832, 0.8793, 0.7608, 0.8236, 0.9241, 0.9989, 0.8208, 0.8721, 0.9172, 0.9543, 0.8828, 0.832, 0.8186, 0.7974, 0.7808, 0.8892, 1.0352, 1.0634, 1.035, 1.0426, 1.1371, 1.062, 0.9925, 1.028, 1.1106, 1.1158, 1.0867, 1.2175, 1.2114, 1.1236, 1.0162, 0.8765, 0.7109, 0.6881, 0.5902, 0.5146, 0.5014, 0.4189, 0.506, 0.6138, 0.6121, 0.5988, 0.6801, 0.6125, 0.5851, 0.6815, 0.6502, 0.5838, 0.6544, 0.7995, 0.8112, 0.8605, 0.8263, 0.7614, 0.774, 0.7945, 0.7852, 0.7792, 0.8195, 0.8281, 0.8567, 0.9705, 0.9394, 0.855, 0.8724, 0.9366, 1.0173, 1.1031, 1.0555, 1.038, 0.9685, 1.084, 1.0589, 0.9709, 0.9978, 0.9158, 1.0098, 1.0494, 0.9417, 0.9126, 0.89, 0.853, 0.9368, 0.9098, 0.9725, 0.9238, 0.9318, 0.9575, 0.9655, 1.0666], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1841428.11, -1694238.98, 759361.89, 5368789.96, 2942501.7, 5368327.94, 12414404.04, 14186429.63, 6797243.39, 1414338.55, -1426757.34, 7516783.81, 9177848.2, -2122948.23, 23143800.5, 28231577.49, 2894000.42, -6612419.03, -1823878.8, 29047521.61, 26074599.42, 32447649.11, 28145135.68, 48719294.55, 49716869.03, 59364681.89, 43515964.05, 12582647.63, 23437836.2, 12520312.98, 3746162.26, -31819067.14, -39112307.12, -40484390.36, -38354423.84, -41140097.64, -22165680.27, -70341924.54, -71745088.65, -61007399.82, -55462152.77, -59376515.9, -50413358.04, -15951334.11, 6947493.93, -58027681.22, -18508899.56, -11641538.49, -16775770.67, 8599617.35, -2263750.1, -16663208.5, -15973864.88, -7295232.11, -10687415.48, 59216161.52, 243238452.11, 96890500.25, 91712530.51, 108321770.59, 150649902.66, 118827237.4, 72162634.93, 95490336.61, 140276285.07, 96092773.27, 82878199.1, 157104502.9, 99986618.14, 70564888.05, 50835483.9, -35289828.03, -38320974.84, -29856142.06, -22953979.53, -17644902.33, -9524660.15, -10484580.69, -11962006.06, -3952593.07, -9460511.09, -8911717.6, 724551.55, 2239733.68, 11301389.85, 23391050.73, 41655791.7, 64417838.24, 90202669.49, 208401001.45, 181609886.22, 261802155.16, 158720182.65, 112101236.95, 131045199.5, 79607757.04, 68178026.79, 100132481.57, 189411609.72, 191468112.3, 241137980.44, 884009328.53, 413639665.77, 283597234.7, 379701308.15, 317276256.07, 299098424.23, 254657927.12, 385370039.26, 309573710.21, 239642654.28, 422054266.58, 373987180.62, 242634091.7, 227365016.92, 227871423.92, 237152046.3, 221656741.25, 87783514.98, -64018271.55, -77652657.13, -101885695.42, 39813629.93, 64667497.92, 122197473.13, 78893290.72, 93149958.33, 102139386.77, 136417754.81, 192693184.93, 133770325.63, 98105375.46, 214739276.11, 158706748.17, 132223965.42, 110008884.63, 64523885.84, 67048738.87, 51005122.3, 83241355.19, 80830445.33, 142362242.53, -14082709.36, 11852712.87], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.7128, 3.5514, 2.2855, 1.2231, 4.1241, 5.129, 2.9182, 6.1757, 7.6457, 3.4075, 1.2444, 2.2455, 7.2732, 6.0749, 7.8705, 7.2659, 11.1496, 9.9905, 12.8779, 10.3446, 5.1041, 8.4092, 6.0715, 3.4407, -3.9212, -6.1404, -7.947, -8.6019, -10.7399, -7.6862, -13.9853, -15.8064, -14.7854, -14.9621, -16.1748, -15.5345, -11.4625, -6.9254, -11.3568, -6.0462, -5.2451, -5.5703, -2.255, -2.4079, -3.8439, -3.0043, -2.0531, -2.5367, 2.252, 8.0081, 1.3707, 1.6605, 3.8001, 6.9821, 3.0833, 0.0987, 1.3727, 4.1877, 2.7231, 2.6364, 7.5084, 3.7762, 1.1352, -0.8938, -6.187, -7.1299, -6.6865, -5.9305, -5.4939, -4.6123, -5.0483, -5.5705, -3.8683, -4.6827, -4.6701, -2.9901, -2.5252, -0.9497, 1.0629, 2.3897, 5.1572, 7.9847, 14.5138, 13.5266, 18.4895, 13.3243, 10.7179, 13.135, 8.8354, 8.3049, 13.1279, 13.5071, 14.4559, 16.4781, 34.0075, 17.9042, 11.9274, 19.5797, 17.1583, 18.2867, 15.9914, 24.3697, 18.6844, 15.693, 22.0739, 21.524, 12.8717, 13.0484, 14.9071, 18.3438, 18.3018, 8.5203, -7.0327, -10.8104, -16.2396, -4.1565, -1.4494, 3.4662, -1.3064, 2.2167, 3.3272, 6.7454, 9.8173, -0.8006, -9.801, 2.3417, -7.9366, -10.0816, -11.3778, -23.56, -17.1319, -20.3166, -15.0241, -13.9641, -8.2969, -17.7461, -14.8981], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1398928.1828, -2814428.8413, -4182427.9352, -6844840.4935, -10988175.7204, -9126890.1969, -5037374.1019, -2839841.8378, -338363.7449, 3229149.1619, 7989121.165, 2613551.9317, -7447480.87, -7903133.3105, -5381235.5206, -3451376.7383, -147764.0487, 2866385.0936, 4945802.4747, -488186.3027, -9756734.189, -13269049.3366, -6351457.5574, -11303547.6943, -5921194.3754, -5072953.7837, 5099981.6225, 630235.3454, 5266410.7372, -2294280.806, -12361143.7152, -9366526.2909, -11016442.3033, -11890477.6123, -17774040.7965, -27370319.2138, -23408491.0738, -18809970.8525, -21249781.9412, -12583749.7275, -24257378.5915, -35144113.7272, -31788080.43, -29010338.4659, -33317473.5161, -36188594.9117, -26424952.6266, -14493963.7258, -33644407.2387, -28174613.0204, -16627699.6452, -15596930.846, -22167421.798, -38984976.8422, -53694408.3747, -52651551.0574, -58152816.0304, -63559126.5125, -44437512.8661, -8865692.1677, -30322757.8769, -71157268.7779, -74437808.3419, -71271862.1009, -69808109.7658, -61916822.9973, -29908534.1288, 2904223.7766, -20874122.3909, -25407870.2355, -3791089.8059, -8652969.2206, -23022488.3702, -36141765.3989, -31117648.5003, -37010195.6155, -39957208.6562, -31562163.6089, -37166638.4756, -53635153.0027, -62789814.7215, -64475896.9851, -55406298.8743, -53246129.0664, -55625364.7616, -44511899.0837, -37470695.9507, -26171835.5037, -7559682.2531, -16990335.0964, -4686154.4756, -1963625.882, 23975827.6595, 14306364.289, 22153763.8437, 22479725.3091, 23837065.2694, 39441525.7186, 24866917.1144, 10364667.3477, 4020797.5539, -11106407.5729, -9265717.3418, -32955741.3187, 4532836.3658, -31041551.6867, -74009542.6774, -60776519.9944, -38617416.9042, -23842707.0626, -23655853.0992, -1120254.1833, 3784391.9053, 3598457.8393, 18187671.4951, 7808099.3187, -3620985.9087, -30396308.0589, -38654881.2725, -37573505.6968, -18812165.1894, -33353033.2341, -57945474.6923, -74785347.1964, -89102654.8393, -70018607.2767, -43596299.3128, -25392741.8561, -22118117.7196, -22668966.6407, -30582089.8505, -43691025.6254, -55764579.7266, -58669617.5009, -58438696.6358, -48045165.4518, -43666334.107, -38081055.2497, -36555033.1599, -35427007.5251, -30873112.7936, -29609680.7812, -15098565.7204, -14050181.3211, 10511176.5481, -5249536.3565, -4401200.1067], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.34, 51.24, 51.85, 53.4, 58.04, 59.69, 68.01, 61.19, 58.48, 64.64, 65.51, 58.47, 67.02, 69.47, 59.99, 52.65, 57.17, 60.79, 63.56, 56.79, 56.02, 63.62, 70.88, 72.52, 74.29, 72.28, 71.77, 71.95, 73.22, 71.84, 65.49, 58.38, 51.85, 53.1, 54.7, 46.56, 38.25, 30.71, 27.92, 28.79, 22.69, 23.47, 30.25, 28.16, 27.56, 38.71, 37.22, 46.54, 40.1, 41.26, 41.4, 47.83, 42.91, 52.51, 65.03, 55.41, 47.05, 54.78, 62.32, 58.88, 57.86, 58.89, 65.87, 70.94, 68.26, 69.84, 67.79, 63.86, 56.22, 58.5, 66.91, 61.84, 57.78, 60.42, 66.63, 61.17, 52.33, 44.05, 47.0, 32.61, 41.62, 48.72, 56.3, 68.71, 72.84, 81.71, 84.16, 86.12, 87.37, 91.43, 81.16, 72.88, 77.1, 80.1, 77.96, 78.71, 82.08, 72.92, 74.89, 78.92, 66.85, 60.14, 61.3, 61.29, 67.28, 72.64, 74.11, 70.61, 66.83, 69.82, 69.31, 69.5, 69.56, 61.04, 70.53, 69.52, 62.2, 57.15, 52.28, 46.96, 44.63, 49.54, 56.94, 48.08, 45.25, 54.86, 54.53, 64.27, 60.64, 66.36, 75.96, 80.42, 84.23, 86.77, 84.55, 83.35, 79.81, 86.06, 86.27, 85.16, 71.01, 54.83], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6092, -0.0333, 3.1214, 5.4532, 7.575, 10.6345, 8.798, 9.6291, 10.03, 6.9642, 15.8421, 19.5552, 17.9273, 23.2525, 24.5667, 22.6437, 17.5018, 17.2319, 19.6218, 21.4155, 17.7396, 24.4727, 26.774, 38.6695, 29.6854, 30.4085, 24.3002, 18.6436, 19.1109, 16.3224, 10.1051, 7.8513, 0.7997, -5.3729, -4.3578, -13.2474, -15.7075, -29.0131, -30.203, -34.6769, -27.2184, -26.7501, -27.8517, -18.1396, -8.8072, -7.6259, -4.7776, -4.0415, -2.4128, -1.747, -2.2681, 1.1253, 3.8848, 3.3067, 5.2321, 7.4133, 5.9467, 1.1393, -0.3671, 2.5183, -0.2761, -2.0376, -2.727, -1.6622, 0.4385, 0.6108, 1.4085, 1.7858, -1.0706, -4.7467, -9.4902, -8.664, -8.5917, -9.9935, -7.0599, -5.1693, -5.7132, -6.9456, -6.8259, -5.9446, -7.5647, -7.5746, -5.7488, -3.807, 1.8222, 2.1816, 2.3671, 3.4341, 6.2962, 8.311, 11.3711, 9.9367, 8.2787, 9.0334, 11.0246, 9.0748, 15.6474, 20.205, 18.9877, 23.5417, 33.6913, 35.4218, 26.4955, 24.7308, 23.619, 28.2224, 33.4637, 35.9148, 35.8683, 35.6756, 35.0271, 36.5149, 26.3059, 25.8733, 13.4777, 15.3649, 18.5771, 19.0662, 0.7997, -7.6809, -16.0666, -13.7527, -10.726, -2.7238, -11.3271, -13.7016, -0.5272, -2.7181, 4.0172, -28.0366, -45.8531, -32.9949, -35.4942, -43.8309, -38.8815, -84.6311, -84.125, -94.4208, -91.2484, -92.4247, -94.2088, -97.3652, -105.5503], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -27.6433, -6.3853, -20.9014, 48.7751, 228.9834, 43.2979, 143.5241, 207.9044, 54.8239, 66.0638, 19.2864, 268.1543, 271.0186, 82.9272, 239.0329, 107.7758, 98.028, 221.9071, 96.5097, 110.5125, -47.5499, 27.5752, 90.4382, 78.3679, 129.942, 5.4828, -40.3287, -9.651, -39.3733, 14.1813, 70.6221, 1.8252, -32.6366, -20.8872, 185.9019, 52.7141, -33.1548, -1.4145, 17.5372, 25.9266, -8.9625, 95.5344, 56.0653, 140.0353, 60.8806, 94.1825, 105.2935, 221.6432, 47.6686, -31.4701, -6.8042, 92.0975, -5.0804, 128.1984, 836.4493, 119.9241, 290.2719, 0.9985, 88.7214, -73.772, 32.8667, 34.5121, 173.9964, 280.9225, 173.0195, 81.8214, 81.4454, -58.933, -82.9415, -26.3758, -58.0695, -41.0831, -78.8485, 122.1379, -14.3799, -72.8553, -77.4817, -78.9535, -47.0376, -71.6932, -46.619, -18.8926, 35.4739, -43.1309, 105.8264, 51.9606, 305.4896, 135.4203, 50.0376, 220.727, 230.1576, 193.0655, 99.7618, 93.0619, -44.94, 49.1943, 287.1218, 127.7161, 18.5181, 153.8098, 66.3679, -3.9312, 7.7365, -26.4399, -18.4293, 19.77, 47.3905, -22.7781, 325.9667, 212.8307, -48.5982, -34.4465, -24.2689, -62.0312, -62.9446, -7.7519, -13.3353, 4.0276, -32.6925, -55.5489, -36.6102, 48.1844, 3.5992, -74.876, -48.3913, 54.3704, -8.4947, 57.2008, -66.059, -86.6166, -14.5415, -76.6193, -80.8938, -69.9025, -81.1266, -78.8675, -86.9924, 39.7487, 55.8899, -22.8802, -1.437, -41.7351], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.47, 31.1, 29.67, 32.35, 32.52, 32.19, 34.8, 35.13, 37.04, 38.33, 38.46, 42.67, 42.29, 42.35, 42.27, 43.59, 42.71, 43.02, 42.98, 46.24, 46.07, 46.19, 46.72, 51.31, 51.87, 51.33, 48.34, 48.46, 47.68, 55.66, 56.65, 51.43, 51.28, 50.42, 50.44, 51.58, 56.0, 57.79, 61.85, 61.04, 59.21, 60.51, 60.48, 58.19, 57.92, 58.16, 58.17, 62.33, 67.18, 65.71, 63.97, 64.51, 65.31, 66.24, 67.75, 65.99, 64.35, 59.15, 56.98, 60.03, 61.59, 62.12, 62.4, 67.79, 67.94, 67.86, 67.87, 63.77, 56.93, 51.06, 51.01, 50.56, 48.16, 46.57, 46.26, 45.15, 43.9, 44.82, 45.23, 41.47, 40.72, 48.79, 47.63, 38.48, 41.05, 42.33, 42.57, 45.27, 45.44, 46.57, 46.06, 46.02, 44.72, 59.71, 69.58, 71.55, 72.72, 73.16, 73.18, 73.32, 74.33, 70.83, 71.21, 69.89, 67.9, 69.21, 69.05, 67.28, 67.15, 66.09, 67.93, 73.32, 73.24, 56.15, 55.62, 54.54, 52.02, 52.75, 52.96, 52.97, 50.04, 50.12, 53.23, 53.11, 57.98, 59.78, 59.82, 59.49, 66.89, 68.85, 68.39, 65.92, 65.81, 66.0, 64.37, 64.35], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0572, 0.8666, 0.7398, 1.0403, 1.1164, 0.8384, 1.1921, 1.3007, 0.847, 0.6346, 0.7242, 1.1463, 1.0781, 1.1869, 1.1309, 1.4165, 1.3828, 1.5339, 1.3074, 0.8898, 1.0958, 0.9067, 0.7288, 0.2926, 0.1816, 0.1318, 0.1128, 0.0021, 0.2169, -0.1629, -0.2728, -0.2036, -0.1799, -0.24, -0.174, 0.1232, 0.4173, 0.1314, 0.3742, 0.4077, 0.363, 0.4976, 0.4152, 0.2402, 0.2283, 0.2996, 0.2552, 0.6015, 1.0099, 0.5442, 0.5664, 0.7021, 0.8891, 0.6366, 0.4542, 0.5907, 0.7626, 0.6631, 0.6513, 0.9649, 0.7041, 0.5296, 0.4042, 0.047, 0.0241, 0.0805, 0.1551, 0.2, 0.264, 0.2406, 0.2111, 0.3462, 0.2761, 0.2778, 0.4204, 0.4528, 0.5729, 0.7291, 0.8112, 0.9854, 1.1345, 1.691, 1.575, 1.9443, 1.4372, 1.2109, 1.3325, 0.9995, 0.9653, 1.2391, 1.292, 1.2851, 1.3475, 2.104, 1.3091, 1.0445, 1.3156, 1.2061, 1.2226, 1.1053, 1.3742, 1.1916, 1.0584, 1.2706, 1.2191, 0.9162, 0.9033, 0.9528, 1.0533, 1.0307, 0.7459, 0.3389, 0.2704, 0.1248, 0.5205, 0.6086, 0.7501, 0.595, 0.6982, 0.7146, 0.7956, 0.8841, 0.549, 0.2792, 0.6331, 0.3359, 0.278, 0.2429, -0.1533, 0.0581, -0.0274, 0.1654, 0.2203, 0.4228, 0.1353, 0.2397], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.4928, 7.3991, 8.1238, 7.4972, 8.515, 13.9197, 16.9508, 16.3232, 15.8457, 14.9511, 13.9875, 14.8805, 13.7089, 16.113, 17.4712, 15.9746, 15.1647, 13.8567, 13.9868, 13.5369, 16.4352, 15.6878, 21.2829, 21.0324, 23.9504, 22.527, 20.8062, 19.5987, 18.7122, 17.1785, 15.9217, 15.3336, 16.1989, 17.2558, 19.0435, 20.1711, 22.9987, 26.1533, 27.4779, 28.9321, 31.6654, 32.1846, 31.4375, 23.4569, 21.5462, 20.0803, 19.4831, 19.915, 20.034, 12.1958, 12.4348, 12.2589, 11.9629, 11.6799, 10.1602, 21.2043, 20.5211, 20.453, 19.2242, 18.5233, 18.0309, 17.6994, 17.4313, 16.7236, 15.3728, 13.7489, 16.2499, 14.1352, 13.5149, 14.2426, 15.6597, 17.3329, 19.0724, 20.7547, 21.9697, 22.6573, 23.6994, 25.0632, 25.9967, 27.0907, 22.7359, 18.7698, 15.1622, 8.7484, 12.7245, 14.5048, 18.4404, 21.6627, 32.8116, 31.4752, 37.6188, 35.4006, 33.36, 30.8908, 28.3093, 25.8152, 22.9189, 22.6021, 21.4113, 22.0772, 37.9734, 35.4492, 33.9531, 32.0447, 30.8299, 29.0583, 26.9397, 25.7033, 22.9578, 19.8687, 20.1846, 18.3681, 15.9867, 13.8092, 13.7141, 13.6103, 12.3532, 11.3622, 11.443, 12.1629, 13.6183, 14.2098, 14.3929, 14.1425, 14.5682, 14.7879, 14.7108, 14.5759, 14.4863, 14.7913, 15.173, 15.2016, 15.0026, 14.7364, 13.9304, 16.6041, 18.3348, 20.5857, 21.9192, 23.2197, 24.0234, 25.6773, 21.4301], "mkt_dynamics": [0.505466, 0.368101, 0.261226, 0.212625, 0.187444, 0.285095, 0.333681, 0.362511, 0.280213, -0.000355, -0.143689, -0.349859, -0.450244, -0.394218, -0.288014, 0.133974, 0.497476, 0.897247, 1.384049, 1.559323, 1.809231, 1.836707, 1.640868, 1.543864, 1.420979, 1.412966, 1.592576, 1.744623, 1.767615, 1.548337, 1.129229, 1.068696, 1.141429, 1.362565, 1.591585, 1.586018, 1.64691, 1.712572, 1.815503, 1.637947, 1.367241, 1.059158, 0.671534, 0.235883, -0.246092, -0.64444, -1.018098, -1.221925, -1.213146, -1.155969, -1.171404, -1.148797, -1.193508, -1.247101, -1.288306, -1.126071, -0.969154, -0.738016, -0.275669, 0.050303, 0.260877, 0.50702, 0.524552, 0.395324, 0.305934, 0.194449, 0.131412, 0.404139, 0.832985, 0.97786, 1.201353, 1.22108, 1.237179, 1.15884, 1.058147, 0.978553, 0.902316, 1.05843, 1.153061, 1.345907, 1.237084, 0.990949, 0.587717, -0.076587, -0.646766, -1.063593, -1.256977, -1.308828, -1.191275, -1.138362, -1.099336, -1.052241, -1.075504, -1.087481, -0.954488, -0.785727, -0.432191, 0.115131, 0.672019, 1.090342, 1.349982, 1.545933, 1.605754, 1.710904, 1.710368, 1.551901, 1.42108, 1.139312, 0.836282, 0.726353, 0.835618, 1.009799, 1.348285, 1.642794, 1.647371, 1.552472, 1.453223, 1.224024, 1.111642, 1.166896, 1.20855, 1.24726, 1.203903, 1.314241, 1.252907, 1.005655, 0.773256, 0.30822, 0.116666, 0.326617, 0.230153, -0.066551, -0.580224, -1.229261, -1.443845, -1.335828, -1.041067, -0.926608, -0.851531, -0.564319, -0.414706, 0.01142, 0.057324, -0.282894, -0.317079, -0.62464, -0.670176, -0.629493, -1.038891, -1.244579, -1.426182, -1.445512, -1.298995, -1.062454, -0.898436, -0.860872], "market_activity_top_line": [32.180139, 32.079503, 31.756272, 31.552535, 31.432337, 31.795632, 32.032151, 32.408902, 31.904199, 31.686375, 31.699992, 31.66708, 31.568623, 31.459734, 31.484198, 32.140719, 32.604709, 33.502317, 35.008671, 36.607436, 37.187101, 37.161252, 36.65138, 37.222643, 38.131884, 38.268238, 39.834043, 41.627968, 41.496785, 40.601115, 40.223073, 41.609228, 42.880356, 44.826142, 46.353175, 48.931619, 51.055119, 53.793181, 55.198078, 54.382541, 54.581828, 53.994939, 53.300977, 51.771601, 49.908298, 48.686114, 47.965162, 47.03651, 46.394058, 45.204876, 44.326107, 43.46889, 42.587637, 41.596672, 40.638457, 39.932987, 39.504092, 38.759762, 38.273755, 37.825537, 37.329916, 36.974792, 36.553542, 35.969207, 35.390416, 34.894198, 34.389561, 34.240449, 36.487973, 36.970778, 37.281572, 38.075171, 39.521633, 39.330075, 38.468714, 38.341009, 39.088999, 39.278602, 39.655202, 41.764952, 42.072487, 41.2841, 40.122785, 38.660505, 37.916703, 37.217627, 36.604791, 36.302888, 36.039553, 35.745812, 35.416349, 35.192975, 34.906914, 34.616591, 34.430852, 34.263961, 34.18595, 34.397302, 35.768164, 37.546774, 39.647747, 44.05754, 47.404268, 52.350225, 54.351908, 54.692141, 55.382536, 54.496209, 53.550308, 55.019798, 57.617219, 60.200077, 63.533568, 73.680987, 76.376372, 76.169187, 78.419094, 79.253791, 80.009057, 81.312403, 85.643426, 87.554423, 88.205765, 91.607434, 94.345185, 93.595875, 93.398621, 94.044664, 95.778928, 97.803115, 96.944592, 93.095758, 90.086916, 88.388836, 88.065765, 88.003591, 88.371011, 88.249215, 89.302714, 90.738326, 92.752007, 95.618956, 94.405333, 90.64674, 91.085725, 89.456366, 88.63205, 87.91586, 86.224713, 84.938079, 83.43011, 82.307939, 81.286991, 80.676329, 79.473375, 78.493642], "market_activity_min_gap": [-4.009468, -2.959963, -2.568233, -2.95317, -2.251065, -0.797593, -0.202882, 0.267461, 0.611276, 0.834323, 0.851752, 0.741041, -0.001044, -0.416033, 0.427965, 1.185211, 1.381221, 1.739027, 2.07233, 2.264758, 2.417069, 2.45499, 2.384132, 2.695877, 2.967147, 3.340529, 4.146745, 5.064721, 5.4616, 5.471073, 5.547676, 6.071893, 6.342795, 6.762199, 7.132449, 8.023012, 8.725133, 9.587294, 9.9808, 9.955139, 10.096132, 9.956172, 9.520428, 8.558636, 6.894005, 0.090009, -5.217194, -9.947233, -10.647988, -15.366278, -20.838121, -24.796844, -27.823493, -30.892716, -31.968234, -29.830775, -25.160035, -25.142912, -23.740645, -22.051188, -20.659661, -18.292762, -17.648939, -17.321637, -17.195585, -16.996577, -17.016637, -12.275956, -8.691063, -6.614678, -4.336668, -2.543173, -0.507036, 0.650796, 1.398721, 2.26045, 3.304821, 4.004156, 4.957121, 5.672821, 5.736915, 5.535153, 5.072447, 1.090661, -7.239394, -12.119036, -13.961114, -14.45218, -13.070946, -12.323672, -12.491121, -11.802157, -11.778076, -11.764203, -11.112032, -10.396158, -9.289253, -7.944386, -6.575688, -5.294048, -3.482458, -0.88749, 0.969408, 3.044473, 4.32433, 5.501263, 7.066659, 8.124761, 9.095248, 10.873804, 12.487073, 13.822856, 15.038973, 16.858865, 17.375298, 17.417031, 17.811381, 17.953617, 18.040889, 17.877882, 17.94045, 17.741168, 17.191737, 16.867269, 16.477771, 15.638239, 14.791979, 14.033283, 13.383554, 12.768577, 11.849876, 10.773302, 9.5546, 1.236069, -0.335491, 0.651389, 4.192789, 2.969469, 2.236944, 2.178719, 2.678731, 2.287176, 1.60022, 1.264841, 0.941192, -2.451292, -5.964319, -8.528722, -15.34324, -18.941703, -21.795264, -21.629107, -20.4082, -16.176417, -16.499636, -16.416446], "market_activity": [null, null, null, null, -7.90245, -4.78865, 0.2421, 6.487025, 7.049713, 4.139381, 1.581341, -1.67038, -1.43584, -0.928295, -0.656747, 3.807451, 9.608051, 19.022475, 33.369513, 46.913606, 54.392603, 52.689902, 40.741926, 30.522713, 27.670131, 26.835041, 37.52747, 50.22401, 51.11468, 45.261515, 33.134633, 26.942691, 30.244671, 45.044985, 61.373843, 73.513696, 81.407598, 87.829724, 91.386737, 83.059569, 71.057034, 52.647442, 35.307246, 21.618423, 7.561887, -1.474657, -7.308028, -11.616014, -14.158007, -16.939454, -19.651227, -21.922288, -24.025094, -25.970822, -27.622986, -28.449068, -28.560609, -27.958505, -26.090877, -24.309864, -23.773332, -22.099166, -21.088833, -21.230091, -21.751321, -22.687135, -23.613468, -22.333759, -7.428529, 6.07581, 18.21593, 30.803315, 35.543858, 34.910954, 28.507002, 21.363926, 16.191863, 15.292581, 20.539691, 35.111145, 40.141948, 36.838749, 26.678749, 5.553725, -6.321738, -13.320169, -17.555934, -18.113367, -16.899109, -15.035979, -13.37079, -12.41632, -12.366235, -12.816442, -12.837471, -12.955761, -12.41693, -9.574415, 1.482342, 18.666621, 40.400061, 57.742155, 71.245403, 84.462451, 92.231226, 96.115613, 98.014406, 78.131828, 57.184839, 51.27107, 56.111035, 69.433317, 84.716659, 92.358329, 96.179165, 98.089582, 99.044791, 86.357446, 75.621248, 73.376549, 76.103724, 79.440512, 80.750956, 85.187228, 83.492439, 76.627295, 69.090997, 58.565349, 50.670349, 50.849975, 47.447462, 34.328856, 16.975228, 4.328664, -3.042268, -4.621784, -0.514217, 3.280267, 7.397383, 12.279417, 18.181508, 27.511129, 26.69259, 14.90272, 6.291585, -6.611858, -13.062504, -11.855227, -15.584738, -17.559244, -20.231722, -22.690911, -23.226106, -22.338953, -21.596926, -21.056288], "market_activity_raw": [null, null, null, null, -7.90245, -1.67485, 5.27285, 12.73195, 7.6124, 1.22905, -0.9767, -4.9221, -1.2013, -0.42075, -0.3852, 8.27165, 15.40865, 28.4369, 47.71655, 60.4577, 61.8716, 50.9872, 28.79395, 20.3035, 24.81755, 25.99995, 48.2199, 62.92055, 52.00535, 39.40835, 21.00775, 20.75075, 33.54665, 59.8453, 77.7027, 85.65355, 89.3015, 94.25185, 94.94375, 74.7324, 59.0545, 34.23785, 17.96705, 7.9296, -6.49465, -10.5112, -13.1414, -15.924, -16.7, -19.7209, -22.363, -24.19335, -26.1279, -27.91655, -29.27515, -29.27515, -28.67215, -27.3564, -24.22325, -22.52885, -23.2368, -20.425, -20.0785, -21.37135, -22.27255, -23.62295, -24.5398, -21.05405, 7.4767, 19.58015, 30.35605, 43.3907, 40.2844, 34.27805, 22.10305, 14.22085, 11.0198, 14.3933, 25.7868, 49.6826, 45.17275, 33.53555, 16.51875, -15.5713, -18.1972, -20.3186, -21.7917, -18.6708, -15.68485, -13.17285, -11.7056, -11.46185, -12.31615, -13.26665, -12.8585, -13.07405, -11.8781, -6.7319, 12.5391, 35.8509, 62.1335, 75.08425, 84.74865, 97.6795, 100.0, 100.0, 99.9132, 58.24925, 36.23785, 45.3573, 60.951, 82.7556, 100.0, 100.0, 100.0, 100.0, 100.0, 73.6701, 64.88505, 71.13185, 78.8309, 82.7773, 82.0614, 89.6235, 81.79765, 69.76215, 61.5547, 48.0397, 42.77535, 51.0296, 44.04495, 21.21025, -0.3784, -8.3179, -10.4132, -6.2013, 3.59335, 7.07475, 11.5145, 17.16145, 24.0836, 36.84075, 25.87405, 3.11285, -2.31955, -19.5153, -19.51315, -10.64795, -19.31425, -19.53375, -22.9042, -25.1501, -23.7613, -21.4518, -20.8549, -20.51565], "market_activity_distance": [-0.793843, -0.284238, -0.521437, -0.706379, -0.527428, 0.916287, 2.138209, 3.547975, 2.439782, 1.929201, 1.89913, 1.876309, 1.750061, 1.521745, 1.461044, 3.006142, 4.300908, 6.795896, 10.617877, 14.202772, 14.975028, 14.071196, 11.81185, 12.594562, 14.120217, 13.961858, 17.617537, 21.667766, 20.417809, 17.019928, 15.028369, 17.489917, 19.348892, 22.836901, 25.121449, 29.848145, 32.902127, 37.046426, 37.625677, 33.377714, 31.340939, 27.680309, 24.046095, 19.217063, 14.037506, 10.674967, 8.473015, 6.143488, 4.467489, 2.22397, 0.752945, -0.779357, -2.398897, -3.896309, -5.257897, -6.462904, -7.004713, -7.787678, -8.519977, -9.340954, -10.132663, -10.330838, -10.581897, -10.86495, -11.094404, -10.793672, -10.339918, -9.012059, -1.865992, 0.800294, 3.380425, 6.983383, 11.942195, 11.977218, 10.161395, 10.076042, 12.093498, 12.392562, 13.507209, 18.195898, 17.820289, 14.697917, 10.739801, 6.43877, 4.240434, 2.464452, 1.23122, 0.346577, -0.160153, -0.666921, -1.293391, -1.585305, -2.07679, -2.829896, -3.474412, -4.029099, -4.532728, -3.97605, 0.321255, 4.911542, 10.157838, 20.999821, 29.090603, 39.915959, 42.827796, 41.858609, 41.785949, 38.024639, 34.201349, 36.402257, 40.454878, 43.83841, 48.179171, 64.121018, 64.392354, 59.197187, 58.369577, 54.946914, 51.42882, 49.094266, 51.309506, 49.637986, 46.068097, 46.358078, 45.654286, 40.324515, 36.107575, 33.247047, 31.828845, 30.943475, 26.926229, 20.400176, 15.253345, 12.51112, 10.756981, 9.139215, 7.998612, 6.336655, 5.959653, 6.225466, 7.173601, 8.962496, 6.690916, 2.870452, 2.764897, 0.547921, -0.313664, -1.021045, -2.187248, -3.120037, -3.79774, -4.342816, -4.888845, -4.813187, -5.033692, -5.361158], "market_activity_roc": [null, null, null, null, -2.3238, -0.884898, 0.868739, 2.714099, 1.501199, -0.343623, -1.036955, -2.288945, -1.051824, -0.715263, -0.680738, 1.495683, 3.282012, 6.49269, 11.194419, 13.897377, 14.054387, 10.921439, 4.692292, 1.680552, 2.54062, 2.978872, 8.68361, 11.835068, 8.824376, 6.096118, 0.976627, -0.045018, 3.334164, 10.406185, 15.240263, 17.597998, 19.064121, 20.004039, 19.081547, 11.139877, 6.90765, 0.375062, -3.436897, -4.801063, -8.562429, -9.832079, -10.010726, -9.146117, -7.041394, -7.150371, -7.586871, -7.584789, -8.204544, -7.981891, -8.319364, -8.13433, -7.24047, -6.820041, -5.818877, -5.277466, -5.503673, -4.605214, -4.494498, -4.90761, -5.195565, -5.627061, -5.920031, -4.806217, 3.101283, 5.951075, 8.409561, 11.199392, 8.314137, 6.381518, 3.18426, 0.698193, -1.094676, -0.130874, 3.084293, 8.930237, 7.632552, 5.105828, 1.179121, -7.433139, -9.877676, -9.849974, -8.76807, -6.098257, -4.950721, -3.954618, -3.246684, -3.057368, -3.142767, -3.15903, -2.782605, -2.639771, -2.06539, -0.633479, 3.884051, 9.58095, 15.97673, 28.08429, 32.532014, 39.426692, 37.087003, 24.137982, 16.830274, 4.099283, -1.474833, 0.599093, 4.034996, 10.466541, 18.642769, 33.917226, 32.558241, 26.526727, 23.429388, 7.563422, 4.756294, 6.752358, 9.212466, 10.473483, 10.244725, 12.661083, 10.160452, 6.900225, 5.887207, 2.660516, 1.519678, 4.495113, 3.796599, -1.008995, -5.942865, -9.625746, -9.158661, -5.469816, -1.904722, -0.157962, 1.404574, 3.107527, 4.957504, 8.351056, 5.713845, -0.100934, -1.796492, -6.444946, -6.11542, -3.012662, -5.336744, -5.050828, -5.869141, -6.378736, -5.726574, -5.017479, -4.742574, -4.634179], "market_activity_signal": [null, null, null, null, "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 6.1013, 1.6825, 5.7655, 10.5001, 11.8994, 4.7228, 0.4964, -1.9964, 4.9604, 6.4224, -0.4919, 6.377, 7.8841, -2.6311, -6.2323, -3.5034, 4.2784, 3.942, 5.8777, 5.302, 9.4051, 9.1911, 10.6176, 5.6572, -5.0204, -0.711, -3.9875, -7.0525, -15.3162, -15.7527, -15.039, -14.0911, -14.743, -8.6433, -14.3895, -14.7502, -12.6102, -11.4142, -11.5303, -9.6896, -1.941, 4.6272, -1.5885, 3.5287, 3.5782, 2.0871, 4.6601, 2.3055, -1.5379, -1.8529, -0.3492, -1.3946, 6.522, 13.6951, 3.1851, 3.2717, 5.5655, 8.5328, 2.6371, -1.0165, 1.6497, 4.645, 2.3964, 2.1375, 7.7112, 1.8124, -1.6446, -3.7653, -9.746, -9.3392, -7.5219, -5.401, -4.1782, -2.6245, -2.9852, -3.4798, -0.1645, -1.7546, -1.798, 1.6744, 2.1272, 4.6515, 7.5933, 8.7649, 11.5656, 13.3515, 19.9173, 17.4177, 19.8446, 8.8094, 4.2634, 6.0956, -0.7144, -0.6538, 4.226, 6.3925, 6.6582, 7.9978, 15.0954, -2.0667, -5.9164, -1.1409, -1.6735, -0.4883, -0.5359, 3.6956, 0.2908, -1.698, 2.5411, 2.549, -4.5162, -3.3074, -1.4017, 0.9865, 1.479, -6.3362, -15.3021, -14.9778, -16.2134, -6.425, -3.8956, -0.6376, -3.6465, -1.1323, -0.2447, 1.6946, 3.7567, -4.5529, -9.5792, -1.698, -7.0789, -7.3484, -7.2439, -12.9774, -7.8498, -8.4411, -4.239, -3.1278, 0.7906, -4.2028, -2.1604], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.957882, 0.873938, 0.727206, 0.57425, 0.653004, 0.734453, 0.639832, 0.744746, 0.833295, 0.68866, 0.607601, 0.586918, 0.702826, 0.764411, 0.761754, 0.755285, 0.787386, 0.802991, 0.814562, 0.798301, 0.683197, 0.644439, 0.558988, 0.436577, 0.229752, 0.061769, -0.079376, -0.201341, -0.30763, -0.338067, -0.397186, -0.435096, -0.456453, -0.462323, -0.467036, -0.471536, -0.428868, -0.325206, -0.276338, -0.179999, -0.097574, -0.040667, 0.055195, 0.105215, 0.079157, 0.054526, 0.057883, 0.046456, 0.164876, 0.377356, 0.399944, 0.423756, 0.474872, 0.570961, 0.544903, 0.460401, 0.44696, 0.494966, 0.490916, 0.458209, 0.526526, 0.465508, 0.354142, 0.215491, 0.025264, -0.113827, -0.219384, -0.311151, -0.3745, -0.39234, -0.422627, -0.451561, -0.426601, -0.423401, -0.417461, -0.370757, -0.326819, -0.258984, -0.165031, -0.065656, 0.088939, 0.24792, 0.413615, 0.532279, 0.614191, 0.67144, 0.685149, 0.728954, 0.713009, 0.657177, 0.668218, 0.711386, 0.732094, 0.756986, 0.807349, 0.800959, 0.751129, 0.763024, 0.756028, 0.771244, 0.765148, 0.791162, 0.752782, 0.67214, 0.653776, 0.617921, 0.502129, 0.414193, 0.366995, 0.366063, 0.368516, 0.263084, 0.029743, -0.173725, -0.340479, -0.351208, -0.336663, -0.277335, -0.287197, -0.248886, -0.199783, -0.113973, 0.004426, -0.047976, -0.191122, -0.149112, -0.24279, -0.346072, -0.431819, -0.525519, -0.598953, -0.643061, -0.649127, -0.642964, -0.577371, -0.597031, -0.556936], "smi": [null, null, null, 0.05, 0.0488, 0.0575, 0.0734, 0.1004, 0.1188, 0.1315, 0.1458, 0.1513, 0.1545, 0.1555, 0.159, 0.172, 0.1815, 0.1955, 0.23, 0.2775, 0.3245, 0.3735, 0.4235, 0.4855, 0.5495, 0.611, 0.6795, 0.7365, 0.768, 0.7685, 0.767, 0.782, 0.805, 0.823, 0.8325, 0.835, 0.827, 0.813, 0.805, 0.8125, 0.8305, 0.8345, 0.831, 0.8035, 0.7585, 0.6965, 0.631, 0.567, 0.507, 0.4425, 0.363, 0.2825, 0.2045, 0.1485, 0.1115, 0.0875, 0.0725, 0.0565, 0.041, 0.0355, 0.0355, 0.0435, 0.052, 0.057, 0.0595, 0.058, 0.0525, 0.0545, 0.0705, 0.085, 0.101, 0.112, 0.141, 0.1775, 0.22, 0.2675, 0.3355, 0.39, 0.4265, 0.4705, 0.5165, 0.557, 0.572, 0.567, 0.5405, 0.5005, 0.4345, 0.376, 0.3205, 0.2585, 0.1925, 0.136, 0.089, 0.056, 0.0435, 0.043, 0.052, 0.0655, 0.09, 0.1385, 0.206, 0.2815, 0.361, 0.4425, 0.5215, 0.603, 0.686, 0.766, 0.834, 0.8785, 0.9065, 0.917, 0.918, 0.923, 0.924, 0.917, 0.9035, 0.887, 0.8705, 0.853, 0.8345, 0.823, 0.825, 0.821, 0.827, 0.839, 0.845, 0.8495, 0.8505, 0.858, 0.86, 0.845, 0.801, 0.744, 0.678, 0.611, 0.5675, 0.5265, 0.4985, 0.47, 0.45, 0.45, 0.457, 0.4705, 0.4895, 0.497, 0.4825, 0.4635, 0.423, 0.37, 0.31, 0.247, 0.1995, 0.1715, 0.137, 0.117], "weekly_rs": {"dates": ["2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "bench_rs": [-2.202467, -3.309742, -8.118463, -6.158364, -5.08293, 3.050455, -1.197431, 3.680494, -3.875358, -1.425243, -0.660876, -1.839234, -3.031437, -2.590807, 4.281051, 12.547611, 10.17652, 13.101688, 22.963303, 29.937775, 26.699465, 19.468926, 24.313027, 29.407458, 27.114584, 19.200023, 31.541379, 36.225415, 23.792561, 17.542245, 19.661328, 37.669031, 34.903399, 39.037997, 37.540241, 47.816783, 49.429179, 60.185125, 53.868768, 40.399345, 49.382322, 43.701401, 37.486355, 19.033731, 11.534837, 7.142974, 7.2332, 0.156452, 8.275996, -10.956815, -17.692089, -17.148862, -16.485203, -19.933656, -20.544153, -20.888788, -17.537469, -26.464544, -19.131096, -19.115175, -20.450875, -20.20135, -20.345116, -25.491068, -27.763764, -27.69427, -29.129476, -17.688636, -3.518123, -13.496886, -11.099994, -7.331696, 0.658141, -7.837625, -15.590251, -11.373098, -5.291286, -6.463353, -7.493633, 3.825429, -2.598901, -8.070286, -12.198815, -24.085969, -26.713581, -25.438504, -22.510355, -22.290375, -20.406379, -20.138168, -20.638338, -16.616832, -18.008151, -16.866923, -13.101397, -12.58481, -9.146658, -4.154887, -1.861433, 6.036041, 10.664983, 30.816587, 26.302207, 43.087345, 33.141821, 25.669888, 33.843855, 23.885386, 21.520216, 33.277407, 43.197938, 41.837192, 48.424261, 93.649494, 60.820562, 54.274956, 68.728449, 63.570546, 65.69106, 62.837003, 76.753725, 67.86699, 55.754808, 70.9292, 68.622781, 54.575763, 56.27965, 58.248904, 60.484829, 61.648668, 47.848325, 29.788582, 25.480386, 16.520438, 31.283965, 32.036774, 36.872642, 27.23105, 28.689477, 30.10269, 33.693909, 39.017109, 23.911026, 9.610446, 22.410733, 8.960813, 4.180251, 2.091291, -13.383193, -7.57554, -13.823053, -10.182059, -9.27779, -1.786833, -15.844346, -12.479875], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5155, 0.3892, 0.4276, 0.7414, 0.2229, -0.3366, -0.0164, 0.3268, 0.5773, 0.6782, 0.0478, 0.099, 0.1786, 1.1064, 0.31, 0.0416, -0.25, 1.4437, 1.1459, 0.498, 0.4469, 0.3829, 0.4675, 0.3754, 0.6303, 0.2414, -0.4892, -0.4886, -0.3347, -0.0915, 0.3865, 0.2938, 0.4305, 0.2908, 0.9238, 0.4131, 0.7152, 0.0106, -0.0288, 0.452, -0.1521, 0.8703, 0.651, 1.0692, 0.651, 0.4324, -0.6483, 0.7093, 1.2335, 1.5757, 1.2747, 2.5039, 1.0725, 0.5526, -0.3042, -0.5749, -0.2115, -0.116, 0.8846, 0.8369, 0.4041, 0.4726, 0.1254, -0.1096, 0.138, 0.7235, 0.314, 0.2315, 0.3417, 0.3493, 0.1178, 1.2349, 1.0434, 0.3953, 0.1483, 0.6568, 0.4446, 1.0416, 1.2389, 1.1168, 1.4628, 0.9809, 1.578, 1.4344, 2.0684, 1.1081, 0.5683, 0.712, 1.1933, 1.6897, 0.8352, 1.6002, 1.8225, 1.3526, 1.3047, 1.6219, 0.574, 1.3342, 1.4663, 2.0182, 2.5108, 2.2271, 1.6898, 1.4445, 0.7384, 1.0558, 1.459, 0.9701, 0.9411, 1.4934, 1.8371, 1.876, 0.865, 1.1967, 0.4273, 1.1139, 0.0921, 0.199, -0.9496, -2.4204, -2.2364, -2.365, -2.1408, -1.9918, -1.9874, -2.005, -1.7274]}}, "links": {"chart": "https://sharemaestro.com/terminal/7bce8d27-df81-4d7d-b947-ddaa002bc8ec/", "share_image": "https://sharemaestro.com/terminal/7bce8d27-df81-4d7d-b947-ddaa002bc8ec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}