{"ticker": {"uuid": "7bce8d27-df81-4d7d-b947-ddaa002bc8ec", "symbol": "688676", "name": "Hainan Jinpan Smart Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688676 rose 7.68%, moving from 93.31 to 100.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 39.02 and has softened across the 12-week window. Market Dynamics is 0.01 on the latest week. Expectation is positive at 55.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "100.48"}, {"label": "12-Week Change", "value": "7.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.40%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "39.02"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 98.5, "high": 111.110001, "low": 94.489998, "close": 100.480003, "volume": 120259729}, "trend_line": 87.754007, "activity_lines": {"activity_5": 95.618956, "activity_10": 91.857433, "activity_20": 90.294579, "activity_30": 89.761096}, "trend_signal": 1, "fair_value": 47.668277, "relative_strength": 39.017109, "rate_of_change": 1.398484120861617, "market_dynamics": 0.012838, "expectation": {"probability": 55.4019, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 28.983255, "high": 32.569814, "low": 28.983255, "close": 31.32906, "volume": 19434537}, "trend_line": 35.342155, "activity_lines": {"activity_5": 30.66481, "activity_10": 31.302204, "activity_20": 33.223671, "activity_30": 34.177605}, "trend_signal": 0, "fair_value": 25.578582, "relative_strength": -4.18632, "rate_of_change": -0.3696753143090248, "market_dynamics": -1.277567, "expectation": {"probability": 46.9199, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 31.387221, "high": 33.083564, "low": 30.980092, "close": 31.425991, "volume": 20489642}, "trend_line": 35.064153, "activity_lines": {"activity_5": 30.81337, "activity_10": 31.18912, "activity_20": 32.891429, "activity_30": 33.924949}, "trend_signal": 0, "fair_value": 25.630329, "relative_strength": -2.638943, "rate_of_change": -0.7866017225039071, "market_dynamics": -1.224408, "expectation": {"probability": 48.3, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 31.377524, "high": 31.774953, "low": 28.818468, "close": 29.051109, "volume": 18641789}, "trend_line": 34.816033, "activity_lines": {"activity_5": 30.230473, "activity_10": 30.701234, "activity_20": 32.349126, "activity_30": 33.537011}, "trend_signal": 0, "fair_value": 25.660335, "relative_strength": -11.115254, "rate_of_change": -0.7076172637051867, "market_dynamics": -1.139929, "expectation": {"probability": 50.9592, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 29.225591, "high": 29.225591, "low": 25.929837, "close": 26.841017, "volume": 20496463}, "trend_line": 34.4301, "activity_lines": {"activity_5": 29.084714, "activity_10": 29.92306, "activity_20": 31.658496, "activity_30": 33.022494}, "trend_signal": 0, "fair_value": 25.670602, "relative_strength": -18.423743, "rate_of_change": -1.108492170834036, "market_dynamics": -1.133803, "expectation": {"probability": 49.4186, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.899176, "high": 29.25467, "low": 26.414506, "close": 28.731226, "volume": 15993471}, "trend_line": 34.212048, "activity_lines": {"activity_5": 28.823638, "activity_10": 29.601455, "activity_20": 31.207233, "activity_30": 32.654825}, "trend_signal": 0, "fair_value": 25.696987, "relative_strength": -14.263384, "rate_of_change": -0.6333179398259084, "market_dynamics": -1.149609, "expectation": {"probability": 47.2426, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.634295, "high": 29.758728, "low": 28.120545, "close": 29.235285, "volume": 9640984}, "trend_line": 33.977444, "activity_lines": {"activity_5": 28.743506, "activity_10": 29.409961, "activity_20": 30.857073, "activity_30": 32.333743}, "trend_signal": 0, "fair_value": 25.727229, "relative_strength": -11.251329, "rate_of_change": -0.6857350369671072, "market_dynamics": -1.205546, "expectation": {"probability": 48.474, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.564859, "high": 30.001064, "low": 28.28533, "close": 29.361298, "volume": 16285148}, "trend_line": 33.70663, "activity_lines": {"activity_5": 28.844963, "activity_10": 29.290449, "activity_20": 30.56897, "activity_30": 32.035927}, "trend_signal": 0, "fair_value": 25.758026, "relative_strength": -11.386718, "rate_of_change": -0.7970405307709476, "market_dynamics": -1.095439, "expectation": {"probability": 49.869, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.446958, "high": 33.267736, "low": 29.952594, "close": 30.42757, "volume": 31179322}, "trend_line": 33.376425, "activity_lines": {"activity_5": 29.439491, "activity_10": 29.418753, "activity_20": 30.420737, "activity_30": 31.824375}, "trend_signal": 0, "fair_value": 25.797266, "relative_strength": -8.552948, "rate_of_change": -0.9796440640906534, "market_dynamics": -0.763723, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.514813, "high": 31.474461, "low": 29.274057, "close": 29.467924, "volume": 18617047}, "trend_line": 33.15599, "activity_lines": {"activity_5": 29.622373, "activity_10": 29.39496, "activity_20": 30.203127, "activity_30": 31.572214}, "trend_signal": 0, "fair_value": 25.827855, "relative_strength": -12.902666, "rate_of_change": -0.6604512017089752, "market_dynamics": -0.503412, "expectation": {"probability": 53.4, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.933208, "high": 36.059436, "low": 29.875048, "close": 33.025402, "volume": 48777887}, "trend_line": 33.185633, "activity_lines": {"activity_5": 30.815953, "activity_10": 30.039659, "activity_20": 30.357832, "activity_30": 31.563789}, "trend_signal": 0, "fair_value": 25.887339, "relative_strength": -0.331607, "rate_of_change": 0.08940465961052613, "market_dynamics": 0.063497, "expectation": {"probability": 52.3976, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.849338, "high": 35.72986, "low": 32.666748, "close": 33.791183, "volume": 40560905}, "trend_line": 33.321623, "activity_lines": {"activity_5": 31.978516, "activity_10": 30.74904, "activity_20": 30.601898, "activity_30": 31.602856}, "trend_signal": 0, "fair_value": 25.952124, "relative_strength": -1.307421, "rate_of_change": 0.4097857648217818, "market_dynamics": 0.569718, "expectation": {"probability": 53.6189, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.345284, "high": 36.010968, "low": 33.05448, "close": 33.926888, "volume": 23503276}, "trend_line": 33.292155, "activity_lines": {"activity_5": 32.882586, "activity_10": 31.438329, "activity_20": 30.871898, "activity_30": 31.641906}, "trend_signal": 0, "fair_value": 26.01696, "relative_strength": -1.316717, "rate_of_change": -0.08843506812378671, "market_dynamics": 0.777586, "expectation": {"probability": 54.4598, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.208, "high": 35.070708, "low": 32.676441, "close": 32.95755, "volume": 12645519}, "trend_line": 32.98727, "activity_lines": {"activity_5": 33.159172, "activity_10": 31.905903, "activity_20": 31.0526, "activity_30": 31.620318}, "trend_signal": 0, "fair_value": 26.072932, "relative_strength": -1.142374, "rate_of_change": -0.9157863166262403, "market_dynamics": 0.938805, "expectation": {"probability": 54.0018, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.860614, "high": 33.132028, "low": 30.679599, "close": 31.29998, "volume": 13185019}, "trend_line": 32.720463, "activity_lines": {"activity_5": 32.714569, "activity_10": 32.001075, "activity_20": 31.08605, "activity_30": 31.511461}, "trend_signal": 0, "fair_value": 26.114749, "relative_strength": -4.527502, "rate_of_change": -0.8088180683033183, "market_dynamics": 0.73778, "expectation": {"probability": 53.0683, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.629554, "high": 33.180496, "low": 30.631134, "close": 31.39691, "volume": 15222137}, "trend_line": 32.437643, "activity_lines": {"activity_5": 32.180139, "activity_10": 32.032799, "activity_20": 31.137066, "activity_30": 31.42607}, "trend_signal": 0, "fair_value": 26.15667, "relative_strength": -2.202467, "rate_of_change": -0.8643520722796647, "market_dynamics": 0.505466, "expectation": {"probability": 53.1765, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.05448, "high": 33.248348, "low": 31.009174, "close": 31.745872, "volume": 16467797}, "trend_line": 32.170945, "activity_lines": {"activity_5": 31.870595, "activity_10": 32.079503, "activity_20": 31.218697, "activity_30": 31.38144}, "trend_signal": 0, "fair_value": 26.20068, "relative_strength": -3.309742, "rate_of_change": -0.8221867414965942, "market_dynamics": 0.368101, "expectation": {"probability": 54.1122, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.522926, "high": 31.804035, "low": 28.954177, "close": 29.96229, "volume": 14291480}, "trend_line": 31.922729, "activity_lines": {"activity_5": 31.102879, "activity_10": 31.756272, "activity_20": 31.131359, "activity_30": 31.238946}, "trend_signal": 0, "fair_value": 26.230068, "relative_strength": -8.118463, "rate_of_change": -0.7715533379575976, "market_dynamics": 0.261226, "expectation": {"probability": 53.8956, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.039836, "high": 31.406607, "low": 29.400072, "close": 30.6796, "volume": 7985628}, "trend_line": 31.777001, "activity_lines": {"activity_5": 30.838572, "activity_10": 31.552535, "activity_20": 31.123604, "activity_30": 31.158744}, "trend_signal": 0, "fair_value": 26.26456, "relative_strength": -6.158364, "rate_of_change": -0.45650232472293284, "market_dynamics": 0.212625, "expectation": {"probability": 53.9252, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.505116, "high": 31.503538, "low": 30.059221, "close": 31.16427, "volume": 6259125}, "trend_line": 31.598999, "activity_lines": {"activity_5": 30.887685, "activity_10": 31.432337, "activity_20": 31.16667, "activity_30": 31.119213}, "trend_signal": 0, "fair_value": 26.30225, "relative_strength": -5.08293, "rate_of_change": -0.5601598464247755, "market_dynamics": 0.187444, "expectation": {"probability": 54.7876, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.203039, "high": 34.120758, "low": 30.824998, "close": 33.713631, "volume": 10510231}, "trend_line": 31.506938, "activity_lines": {"activity_5": 31.795632, "activity_10": 31.744816, "activity_20": 31.450133, "activity_30": 31.255641}, "trend_signal": 0, "fair_value": 26.358826, "relative_strength": 3.050455, "rate_of_change": -0.29134150736862746, "market_dynamics": 0.285095, "expectation": {"probability": 52.5046, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.868725, "high": 33.936579, "low": 31.455071, "close": 32.162689, "volume": 9409468}, "trend_line": 31.361575, "activity_lines": {"activity_5": 32.032151, "activity_10": 31.762793, "activity_20": 31.563084, "activity_30": 31.297948}, "trend_signal": 0, "fair_value": 26.402794, "relative_strength": -1.197431, "rate_of_change": -0.4613682230878901, "market_dynamics": 0.333681, "expectation": {"probability": 51.8808, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.16269, "high": 32.899387, "low": 30.747452, "close": 32.666748, "volume": 8695241}, "trend_line": 31.298441, "activity_lines": {"activity_5": 32.408902, "activity_10": 31.902025, "activity_20": 31.720071, "activity_30": 31.382152}, "trend_signal": 1, "fair_value": 26.449892, "relative_strength": 3.680494, "rate_of_change": -0.20131004262380964, "market_dynamics": 0.362511, "expectation": {"probability": 50.1292, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.647361, "high": 33.393752, "low": 30.340331, "close": 30.56328, "volume": 14653901}, "trend_line": 31.144345, "activity_lines": {"activity_5": 31.904199, "activity_10": 31.681721, "activity_20": 31.670819, "activity_30": 31.334723}, "trend_signal": 1, "fair_value": 26.480589, "relative_strength": -3.875358, "rate_of_change": -0.49234401163942676, "market_dynamics": 0.280213, "expectation": {"probability": 54.6773, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.854081, "high": 32.802457, "low": 30.156157, "close": 31.319365, "volume": 10889790}, "trend_line": 31.086651, "activity_lines": {"activity_5": 31.65928, "activity_10": 31.642419, "activity_20": 31.686375, "activity_30": 31.346014}, "trend_signal": 1, "fair_value": 26.516431, "relative_strength": -1.425243, "rate_of_change": -0.18524711307944175, "market_dynamics": -0.000355, "expectation": {"probability": 52.5543, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.348444, "high": 32.831535, "low": 30.631135, "close": 31.522924, "volume": 12355661}, "trend_line": 31.109188, "activity_lines": {"activity_5": 31.471874, "activity_10": 31.639775, "activity_20": 31.699992, "activity_30": 31.374161}, "trend_signal": 1, "fair_value": 26.553244, "relative_strength": -0.660876, "rate_of_change": 0.07249735585862822, "market_dynamics": -0.143689, "expectation": {"probability": 53.0044, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.445379, "high": 32.337172, "low": 30.631135, "close": 31.173964, "volume": 9029924}, "trend_line": 31.083851, "activity_lines": {"activity_5": 31.314195, "activity_10": 31.571393, "activity_20": 31.66708, "activity_30": 31.37834}, "trend_signal": 1, "fair_value": 26.586972, "relative_strength": -1.839234, "rate_of_change": -0.08144539163156682, "market_dynamics": -0.349859, "expectation": {"probability": 50.8165, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.319363, "high": 32.327474, "low": 30.311252, "close": 30.582666, "volume": 10678748}, "trend_line": 31.025655, "activity_lines": {"activity_5": 31.025331, "activity_10": 31.4059, "activity_20": 31.568623, "activity_30": 31.346006}, "trend_signal": 0, "fair_value": 26.615926, "relative_strength": -3.031437, "rate_of_change": -0.18722261923079866, "market_dynamics": -0.450244, "expectation": {"probability": 57.5486, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.600472, "high": 33.180497, "low": 30.04953, "close": 30.534201, "volume": 16735876}, "trend_line": 30.988173, "activity_lines": {"activity_5": 30.859252, "activity_10": 31.220316, "activity_20": 31.459734, "activity_30": 31.314299}, "trend_signal": 0, "fair_value": 26.644115, "relative_strength": -2.590807, "rate_of_change": -0.1208096976518326, "market_dynamics": -0.394218, "expectation": {"probability": 56.7428, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.301559, "high": 32.230544, "low": 30.078611, "close": 31.939743, "volume": 11014233}, "trend_line": 31.030824, "activity_lines": {"activity_5": 31.163625, "activity_10": 31.292928, "activity_20": 31.484198, "activity_30": 31.37569}, "trend_signal": 1, "fair_value": 26.681941, "relative_strength": 4.281051, "rate_of_change": 0.13763638146721116, "market_dynamics": -0.288014, "expectation": {"probability": 48.0997, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.191765, "high": 34.973779, "low": 31.338749, "close": 34.081982, "volume": 15416281}, "trend_line": 31.202721, "activity_lines": {"activity_5": 32.140719, "activity_10": 31.740939, "activity_20": 31.700915, "activity_30": 31.572539}, "trend_signal": 1, "fair_value": 26.734423, "relative_strength": 12.547611, "rate_of_change": 0.5539556410103751, "market_dynamics": 0.133974, "expectation": {"probability": 49.6101, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.081985, "high": 34.081985, "low": 31.988207, "close": 33.054482, "volume": 11304358}, "trend_line": 31.260235, "activity_lines": {"activity_5": 32.604709, "activity_10": 31.995435, "activity_20": 31.814743, "activity_30": 31.692008}, "trend_signal": 1, "fair_value": 26.778931, "relative_strength": 10.17652, "rate_of_change": 0.1843236684390479, "market_dynamics": 0.497476, "expectation": {"probability": 50.7985, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.976937, "high": 35.758941, "low": 32.569812, "close": 34.731438, "volume": 11880625}, "trend_line": 31.370416, "activity_lines": {"activity_5": 33.502317, "activity_10": 32.538617, "activity_20": 32.09179, "activity_30": 31.915956}, "trend_signal": 1, "fair_value": 26.834543, "relative_strength": 13.101688, "rate_of_change": 0.3524637610689657, "market_dynamics": 0.897247, "expectation": {"probability": 49.478, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.295235, "high": 38.773589, "low": 34.275848, "close": 37.387432, "volume": 20591485}, "trend_line": 31.648294, "activity_lines": {"activity_5": 35.008671, "activity_10": 33.527168, "activity_20": 32.617956, "activity_30": 32.304151}, "trend_signal": 1, "fair_value": 26.907827, "relative_strength": 22.963303, "rate_of_change": 0.8857963502938602, "market_dynamics": 1.384049, "expectation": {"probability": 50.2286, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.191986, "high": 39.393963, "low": 36.524719, "close": 39.035309, "volume": 15060944}, "trend_line": 32.05477, "activity_lines": {"activity_5": 36.607436, "activity_10": 34.691257, "activity_20": 33.279969, "activity_30": 32.780733}, "trend_signal": 1, "fair_value": 26.991465, "relative_strength": 29.937775, "rate_of_change": 1.2843535894857327, "market_dynamics": 1.559323, "expectation": {"probability": 51.0949, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.035309, "high": 40.886744, "low": 37.222644, "close": 37.397125, "volume": 22914321}, "trend_line": 32.343633, "activity_lines": {"activity_5": 37.187101, "activity_10": 35.417204, "activity_20": 33.74913, "activity_30": 33.125401}, "trend_signal": 1, "fair_value": 27.062736, "relative_strength": 26.699465, "rate_of_change": 0.9011544927634771, "market_dynamics": 1.809231, "expectation": {"probability": 52.3892, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.755784, "high": 39.742929, "low": 36.049742, "close": 36.24361, "volume": 26773029}, "trend_line": 32.577244, "activity_lines": {"activity_5": 37.161252, "activity_10": 35.826618, "activity_20": 34.079859, "activity_30": 33.377012}, "trend_signal": 1, "fair_value": 27.125191, "relative_strength": 19.468926, "rate_of_change": 0.7222781683183314, "market_dynamics": 1.836707, "expectation": {"probability": 51.6166, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.914034, "high": 36.330853, "low": 33.258041, "close": 35.429367, "volume": 22687739}, "trend_line": 32.779513, "activity_lines": {"activity_5": 36.65138, "activity_10": 35.995812, "activity_20": 34.311624, "activity_30": 33.56102}, "trend_signal": 1, "fair_value": 27.1813, "relative_strength": 24.313027, "rate_of_change": 0.620890459610399, "market_dynamics": 1.640868, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.944696, "high": 41.352028, "low": 33.587622, "close": 38.812359, "volume": 18084001}, "trend_line": 33.059006, "activity_lines": {"activity_5": 37.222643, "activity_10": 36.691974, "activity_20": 34.839545, "activity_30": 33.950236}, "trend_signal": 1, "fair_value": 27.259361, "relative_strength": 29.407458, "rate_of_change": 0.8526453702957548, "market_dynamics": 1.543864, "expectation": {"probability": 49.657, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.29703, "high": 41.633142, "low": 38.298608, "close": 40.111275, "volume": 14738624}, "trend_line": 33.413785, "activity_lines": {"activity_5": 38.131884, "activity_10": 37.47379, "activity_20": 35.452444, "activity_30": 34.405221}, "trend_signal": 1, "fair_value": 27.345041, "relative_strength": 27.114584, "rate_of_change": 1.073168987597512, "market_dynamics": 1.420979, "expectation": {"probability": 50.3384, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.754199, "high": 39.539366, "low": 35.6717, "close": 38.007809, "volume": 33244049}, "trend_line": 33.579865, "activity_lines": {"activity_5": 38.268238, "activity_10": 37.724585, "activity_20": 35.822409, "activity_30": 34.70161}, "trend_signal": 1, "fair_value": 27.415655, "relative_strength": 19.200023, "rate_of_change": 0.4970403682192871, "market_dynamics": 1.412966, "expectation": {"probability": 51.3815, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.773588, "high": 45.219699, "low": 38.773588, "close": 42.418301, "volume": 39620136}, "trend_line": 33.867435, "activity_lines": {"activity_5": 39.834043, "activity_10": 38.705909, "activity_20": 36.591972, "activity_30": 35.271831}, "trend_signal": 1, "fair_value": 27.514357, "relative_strength": 31.541379, "rate_of_change": 0.8563762838236615, "market_dynamics": 1.592576, "expectation": {"probability": 50.3278, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.271322, "high": 45.849766, "low": 42.437689, "close": 44.337597, "volume": 30614475}, "trend_line": 34.214459, "activity_lines": {"activity_5": 41.627968, "activity_10": 39.865944, "activity_20": 37.495489, "activity_30": 35.947326}, "trend_signal": 1, "fair_value": 27.624312, "relative_strength": 36.225415, "rate_of_change": 1.0246539190227946, "market_dynamics": 1.744623, "expectation": {"probability": 50.9706, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.104954, "high": 44.405451, "low": 38.957761, "close": 40.343918, "volume": 37341875}, "trend_line": 34.460671, "activity_lines": {"activity_5": 41.496785, "activity_10": 40.125199, "activity_20": 37.96308, "activity_30": 36.342775}, "trend_signal": 1, "fair_value": 27.706907, "relative_strength": 23.792561, "rate_of_change": 0.7196138918928979, "market_dynamics": 1.767615, "expectation": {"probability": 52.112, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39.946489, "high": 42.515241, "low": 37.610378, "close": 38.35677, "volume": 32031301}, "trend_line": 34.695898, "activity_lines": {"activity_5": 40.601115, "activity_10": 39.969399, "activity_20": 38.194845, "activity_30": 36.594136}, "trend_signal": 1, "fair_value": 27.775616, "relative_strength": 17.542245, "rate_of_change": 0.6825955304236585, "market_dynamics": 1.548337, "expectation": {"probability": 51.4314, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.366464, "high": 41.778536, "low": 37.687925, "close": 39.558754, "volume": 22385791}, "trend_line": 34.967959, "activity_lines": {"activity_5": 40.223073, "activity_10": 40.044479, "activity_20": 38.507572, "activity_30": 36.907868}, "trend_signal": 1, "fair_value": 27.851149, "relative_strength": 19.661328, "rate_of_change": 0.7841301585564978, "market_dynamics": 1.129229, "expectation": {"probability": 50.31, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.355187, "high": 46.751251, "low": 39.044998, "close": 45.161533, "volume": 38244579}, "trend_line": 35.415148, "activity_lines": {"activity_5": 41.609228, "activity_10": 41.098944, "activity_20": 39.315632, "activity_30": 37.565518}, "trend_signal": 1, "fair_value": 28.031929, "relative_strength": 37.669031, "rate_of_change": 1.2788535927990583, "market_dynamics": 1.068696, "expectation": {"probability": 50.9185, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.589626, "high": 50.880642, "low": 44.192197, "close": 45.365097, "volume": 40464258}, "trend_line": 35.928575, "activity_lines": {"activity_5": 42.880356, "activity_10": 42.028277, "activity_20": 40.076472, "activity_30": 38.207451}, "trend_signal": 1, "fair_value": 28.221122, "relative_strength": 34.903399, "rate_of_change": 1.449738400076713, "market_dynamics": 1.141429, "expectation": {"probability": 51.6249, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.880428, "high": 48.515447, "low": 43.503964, "close": 47.594574, "volume": 31705170}, "trend_line": 36.492407, "activity_lines": {"activity_5": 44.826142, "activity_10": 43.182319, "activity_20": 40.97925, "activity_30": 38.960096}, "trend_signal": 1, "fair_value": 28.423341, "relative_strength": 39.037997, "rate_of_change": 1.569313561698447, "market_dynamics": 1.362565, "expectation": {"probability": 52.3112, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.012975, "high": 51.229601, "low": 46.625238, "close": 47.788445, "volume": 12018585}, "trend_line": 37.046546, "activity_lines": {"activity_5": 46.353175, "activity_10": 44.211934, "activity_20": 41.819252, "activity_30": 39.688872}, "trend_signal": 1, "fair_value": 28.624996, "relative_strength": 37.540241, "rate_of_change": 1.518504931724562, "market_dynamics": 1.591585, "expectation": {"probability": 52.9783, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.875689, "high": 53.333067, "low": 46.043635, "close": 52.82901, "volume": 34155744}, "trend_line": 37.683726, "activity_lines": {"activity_5": 48.931619, "activity_10": 46.01843, "activity_20": 43.063837, "activity_30": 40.707096}, "trend_signal": 1, "fair_value": 28.851313, "relative_strength": 47.816783, "rate_of_change": 1.7199444180302281, "market_dynamics": 1.586018, "expectation": {"probability": 53.6271, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 52.538211, "high": 60.438327, "low": 52.509128, "close": 54.118233, "volume": 43206114}, "trend_line": 38.415577, "activity_lines": {"activity_5": 51.055119, "activity_10": 47.789855, "activity_20": 44.341935, "activity_30": 41.767387}, "trend_signal": 1, "fair_value": 29.083485, "relative_strength": 49.429179, "rate_of_change": 1.9420876799709215, "market_dynamics": 1.64691, "expectation": {"probability": 54.2581, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 53.604483, "high": 58.829222, "low": 52.925944, "close": 57.753258, "volume": 32256053}, "trend_line": 39.251794, "activity_lines": {"activity_5": 53.793181, "activity_10": 50.009466, "activity_20": 45.865921, "activity_30": 43.014979}, "trend_signal": 1, "fair_value": 29.346969, "relative_strength": 60.185125, "rate_of_change": 2.1767654303357147, "market_dynamics": 1.712572, "expectation": {"probability": 54.8722, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 57.772643, "high": 62.599958, "low": 55.649793, "close": 56.231396, "volume": 33890289}, "trend_line": 40.107398, "activity_lines": {"activity_5": 55.198078, "activity_10": 51.708455, "activity_20": 47.135341, "activity_30": 44.110437}, "trend_signal": 1, "fair_value": 29.608038, "relative_strength": 53.868768, "rate_of_change": 2.1797831711844986, "market_dynamics": 1.815503, "expectation": {"probability": 55.3468, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 56.78392, "high": 57.200733, "low": 50.017927, "close": 51.297455, "volume": 35066745}, "trend_line": 40.773334, "activity_lines": {"activity_5": 54.382541, "activity_10": 52.2215, "activity_20": 47.845129, "activity_30": 44.832376}, "trend_signal": 1, "fair_value": 29.835285, "relative_strength": 40.399345, "rate_of_change": 1.660381957463296, "market_dynamics": 1.637947, "expectation": {"probability": 54.7103, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 51.375002, "high": 55.512854, "low": 50.909719, "close": 55.043732, "volume": 23641863}, "trend_line": 41.557361, "activity_lines": {"activity_5": 54.581828, "activity_10": 53.180401, "activity_20": 48.853313, "activity_30": 45.753047}, "trend_signal": 1, "fair_value": 30.086182, "relative_strength": 49.382322, "rate_of_change": 1.9228915643739162, "market_dynamics": 1.367241, "expectation": {"probability": 54.151, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 54.730985, "high": 57.760734, "low": 51.251654, "close": 53.128147, "volume": 27659867}, "trend_line": 42.289167, "activity_lines": {"activity_5": 53.994939, "activity_10": 53.509469, "activity_20": 49.59503, "activity_30": 46.499549}, "trend_signal": 1, "fair_value": 30.32553, "relative_strength": 43.701401, "rate_of_change": 1.7609539739542144, "market_dynamics": 1.059158, "expectation": {"probability": 54.5846, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 52.756758, "high": 54.183672, "low": 48.671483, "close": 50.968227, "volume": 22639145}, "trend_line": 42.968686, "activity_lines": {"activity_5": 52.754082, "activity_10": 53.300977, "activity_20": 50.050637, "activity_30": 47.059489}, "trend_signal": 1, "fair_value": 30.550362, "relative_strength": 37.486355, "rate_of_change": 1.6068394064134655, "market_dynamics": 0.671534, "expectation": {"probability": 53.9804, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.821625, "high": 51.105054, "low": 42.377418, "close": 44.263683, "volume": 36573769}, "trend_line": 43.426335, "activity_lines": {"activity_5": 49.730712, "activity_10": 51.771601, "activity_20": 49.793721, "activity_30": 47.143037}, "trend_signal": 1, "fair_value": 30.728743, "relative_strength": 19.033731, "rate_of_change": 1.0650756227453722, "market_dynamics": 0.235883, "expectation": {"probability": 53.2773, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.201926, "high": 46.560427, "low": 41.380531, "close": 42.093987, "volume": 38195096}, "trend_line": 43.76481, "activity_lines": {"activity_5": 46.781958, "activity_10": 49.908298, "activity_20": 49.30421, "activity_30": 47.057079}, "trend_signal": 1, "fair_value": 30.895592, "relative_strength": 11.534837, "rate_of_change": 0.7794233614234206, "market_dynamics": -0.246092, "expectation": {"probability": 51.3215, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.439172, "high": 41.830105, "low": 38.331234, "close": 40.842995, "volume": 38942607}, "trend_line": 43.990177, "activity_lines": {"activity_5": 44.029772, "activity_10": 47.921076, "activity_20": 48.686114, "activity_30": 46.868575}, "trend_signal": 1, "fair_value": 31.060272, "relative_strength": 7.142974, "rate_of_change": 0.5149502534113723, "market_dynamics": -0.64444, "expectation": {"probability": 50.8329, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.500927, "high": 42.514247, "low": 36.728403, "close": 39.904755, "volume": 27258084}, "trend_line": 44.21852, "activity_lines": {"activity_5": 41.911554, "activity_10": 45.981193, "activity_20": 47.965162, "activity_30": 46.604999}, "trend_signal": 0, "fair_value": 31.217109, "relative_strength": 7.2332, "rate_of_change": 0.5190772476318868, "market_dynamics": -1.018098, "expectation": {"probability": 53.7457, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.500927, "high": 40.618208, "low": 37.177976, "close": 37.598232, "volume": 25082837}, "trend_line": 44.31408, "activity_lines": {"activity_5": 39.906055, "activity_10": 43.880369, "activity_20": 47.03651, "activity_30": 46.177884}, "trend_signal": 0, "fair_value": 31.360014, "relative_strength": 0.156452, "rate_of_change": 0.21610854456458284, "market_dynamics": -1.221925, "expectation": {"probability": 52.9938, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.119336, "high": 41.1362, "low": 35.193976, "close": 40.266369, "volume": 34361363}, "trend_line": 44.410044, "activity_lines": {"activity_5": 39.681268, "activity_10": 42.631116, "activity_20": 46.394058, "activity_30": 45.916741}, "trend_signal": 0, "fair_value": 31.5146, "relative_strength": 8.275996, "rate_of_change": 0.21655419676997056, "market_dynamics": -1.213146, "expectation": {"probability": 53.0198, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.051353, "high": 40.266368, "low": 33.327259, "close": 33.376129, "volume": 52160649}, "trend_line": 44.221405, "activity_lines": {"activity_5": 37.426221, "activity_10": 40.419365, "activity_20": 45.095763, "activity_30": 45.204876}, "trend_signal": 0, "fair_value": 31.630379, "relative_strength": -10.956815, "rate_of_change": -0.4247665235368873, "market_dynamics": -1.155969, "expectation": {"probability": 54.732, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.434765, "high": 34.519612, "low": 30.405016, "close": 30.600483, "volume": 28881231}, "trend_line": 43.99485, "activity_lines": {"activity_5": 34.82715, "activity_10": 38.028794, "activity_20": 43.556837, "activity_30": 44.326107}, "trend_signal": 0, "fair_value": 31.730499, "relative_strength": -17.692089, "rate_of_change": -0.5123197691253764, "market_dynamics": -1.171404, "expectation": {"probability": 53.9858, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.600482, "high": 31.646237, "low": 28.196229, "close": 30.707991, "volume": 31799802}, "trend_line": 43.810329, "activity_lines": {"activity_5": 32.94675, "activity_10": 36.102192, "activity_20": 42.070809, "activity_30": 43.46889}, "trend_signal": 0, "fair_value": 31.816378, "relative_strength": -17.148862, "rate_of_change": -0.41941499971018564, "market_dynamics": -1.148797, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.825272, "high": 32.154454, "low": 28.567618, "close": 30.150908, "volume": 39833688}, "trend_line": 43.634381, "activity_lines": {"activity_5": 31.493772, "activity_10": 34.481942, "activity_20": 40.600552, "activity_30": 42.587637}, "trend_signal": 0, "fair_value": 31.895152, "relative_strength": -16.485203, "rate_of_change": -0.40161305339662096, "market_dynamics": -1.193508, "expectation": {"probability": 53.9623, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.111813, "high": 31.245527, "low": 27.473, "close": 28.274418, "volume": 44158346}, "trend_line": 43.283116, "activity_lines": {"activity_5": 29.911786, "activity_10": 32.899008, "activity_20": 39.02403, "activity_30": 41.596672}, "trend_signal": 0, "fair_value": 31.953244, "relative_strength": -19.933656, "rate_of_change": -0.8050188680343557, "market_dynamics": -1.247101, "expectation": {"probability": 52.9238, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.9781, "high": 30.649351, "low": 27.883481, "close": 28.43079, "volume": 21522965}, "trend_line": 42.893767, "activity_lines": {"activity_5": 29.181387, "activity_10": 31.63522, "activity_20": 37.554401, "activity_30": 40.638457}, "trend_signal": 0, "fair_value": 32.035616, "relative_strength": -20.544153, "rate_of_change": -0.8995401347721887, "market_dynamics": -1.288306, "expectation": {"probability": 49.6815, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.34283, "high": 33.718194, "low": 27.385039, "close": 31.958984, "volume": 54084557}, "trend_line": 42.692139, "activity_lines": {"activity_5": 29.956743, "activity_10": 31.261343, "activity_20": 36.51297, "activity_30": 39.932987}, "trend_signal": 0, "fair_value": 32.126407, "relative_strength": -20.888788, "rate_of_change": -0.47006363418722236, "market_dynamics": -1.126071, "expectation": {"probability": 50.702, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.288166, "high": 37.334349, "low": 32.252186, "close": 36.044262, "volume": 35331858}, "trend_line": 42.479671, "activity_lines": {"activity_5": 32.003291, "activity_10": 31.791771, "activity_20": 35.959994, "activity_30": 39.504092}, "trend_signal": 0, "fair_value": 32.218218, "relative_strength": -17.537469, "rate_of_change": -0.4976747592806116, "market_dynamics": -0.969154, "expectation": {"probability": 52.6286, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.970046, "high": 42.025574, "low": 30.405017, "close": 30.942553, "volume": 87789941}, "trend_line": 42.03317, "activity_lines": {"activity_5": 31.993518, "activity_10": 31.464807, "activity_20": 35.007207, "activity_30": 38.759762}, "trend_signal": 0, "fair_value": 32.277813, "relative_strength": -26.464544, "rate_of_change": -1.0510933571025183, "market_dynamics": -0.738016, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.265074, "high": 35.565364, "low": 31.089153, "close": 34.500065, "volume": 61448504}, "trend_line": 41.838375, "activity_lines": {"activity_5": 33.116805, "activity_10": 31.905675, "activity_20": 34.520902, "activity_30": 38.273755}, "trend_signal": 0, "fair_value": 32.351986, "relative_strength": -19.131096, "rate_of_change": -0.46343161840993474, "market_dynamics": -0.275669, "expectation": {"probability": 52.0419, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.558708, "high": 36.132224, "low": 32.682215, "close": 34.891003, "volume": 75619735}, "trend_line": 41.722849, "activity_lines": {"activity_5": 33.955363, "activity_10": 32.522465, "activity_20": 34.175311, "activity_30": 37.825537}, "trend_signal": 0, "fair_value": 32.427569, "relative_strength": -19.115175, "rate_of_change": -0.2761244909727079, "market_dynamics": 0.050303, "expectation": {"probability": 56.1192, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.959414, "high": 36.09313, "low": 32.916777, "close": 34.040718, "volume": 55959077}, "trend_line": 41.538914, "activity_lines": {"activity_5": 34.079811, "activity_10": 32.957115, "activity_20": 33.826866, "activity_30": 37.329916}, "trend_signal": 0, "fair_value": 32.513484, "relative_strength": -20.450875, "rate_of_change": -0.44084956902151673, "market_dynamics": 0.260877, "expectation": {"probability": 53.9391, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.500064, "high": 39.064239, "low": 34.500064, "close": 36.034489, "volume": 80677242}, "trend_line": 41.23468, "activity_lines": {"activity_5": 34.730067, "activity_10": 33.691718, "activity_20": 33.768319, "activity_30": 36.974792}, "trend_signal": 0, "fair_value": 32.620101, "relative_strength": -20.20135, "rate_of_change": -0.7324072073718659, "market_dynamics": 0.50702, "expectation": {"probability": 56.2436, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.073579, "high": 37.735059, "low": 34.705307, "close": 34.705307, "volume": 50740948}, "trend_line": 40.879353, "activity_lines": {"activity_5": 34.937914, "activity_10": 34.087807, "activity_20": 33.664581, "activity_30": 36.553542}, "trend_signal": 0, "fair_value": 32.73136, "relative_strength": -20.345116, "rate_of_change": -0.861718825027854, "market_dynamics": 0.524552, "expectation": {"probability": 53.9617, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.066923, "high": 35.164655, "low": 31.822159, "close": 31.822159, "volume": 35745636}, "trend_line": 40.353606, "activity_lines": {"activity_5": 33.933862, "activity_10": 33.87688, "activity_20": 33.363701, "activity_30": 35.969207}, "trend_signal": 0, "fair_value": 32.822005, "relative_strength": -25.491068, "rate_of_change": -1.2860942295246272, "market_dynamics": 0.395324, "expectation": {"probability": 56.8658, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.763518, "high": 31.998081, "low": 30.346376, "close": 31.382355, "volume": 26916088}, "trend_line": 39.806736, "activity_lines": {"activity_5": 32.961735, "activity_10": 33.521484, "activity_20": 33.080179, "activity_30": 35.390416}, "trend_signal": 0, "fair_value": 32.894474, "relative_strength": -27.763764, "rate_of_change": -1.3551948740343018, "market_dynamics": 0.305934, "expectation": {"probability": 55.6991, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.831931, "high": 34.851908, "low": 31.323711, "close": 32.115356, "volume": 61086635}, "trend_line": 39.116281, "activity_lines": {"activity_5": 32.467852, "activity_10": 33.245696, "activity_20": 32.917475, "activity_30": 34.894198}, "trend_signal": 0, "fair_value": 32.965183, "relative_strength": -27.69427, "rate_of_change": -1.7345179971550544, "market_dynamics": 0.194449, "expectation": {"probability": 54.2714, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.03717, "high": 32.242414, "low": 31.128247, "close": 31.294395, "volume": 37809976}, "trend_line": 38.355487, "activity_lines": {"activity_5": 31.828673, "activity_10": 32.817799, "activity_20": 32.718145, "activity_30": 34.389561}, "trend_signal": 0, "fair_value": 32.974445, "relative_strength": -29.129476, "rate_of_change": -1.9449548386259015, "market_dynamics": 0.131412, "expectation": {"probability": 55.4427, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.294395, "high": 37.823021, "low": 30.913231, "close": 36.044262, "volume": 100768637}, "trend_line": 37.631854, "activity_lines": {"activity_5": 33.088788, "activity_10": 33.339876, "activity_20": 33.012184, "activity_30": 34.240449}, "trend_signal": 0, "fair_value": 32.995264, "relative_strength": -17.688636, "rate_of_change": -1.8866479260190323, "market_dynamics": 0.404139, "expectation": {"probability": 53.5329, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.116221, "high": 45.495127, "low": 36.718625, "close": 42.729259, "volume": 201551653}, "trend_line": 37.181782, "activity_lines": {"activity_5": 36.487973, "activity_10": 34.984648, "activity_20": 33.95029, "activity_30": 34.569314}, "trend_signal": 0, "fair_value": 33.069904, "relative_strength": -3.518123, "rate_of_change": -1.1959867828993989, "market_dynamics": 0.832985, "expectation": {"probability": 53.2399, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.980255, "high": 44.654617, "low": 36.044261, "close": 36.161541, "volume": 118944999}, "trend_line": 36.677252, "activity_lines": {"activity_5": 36.970778, "activity_10": 35.285668, "activity_20": 34.25117, "activity_30": 34.503492}, "trend_signal": 0, "fair_value": 33.103419, "relative_strength": -13.496886, "rate_of_change": -1.3569279708003117, "market_dynamics": 0.97786, "expectation": {"probability": 53.7099, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.826134, "high": 41.439173, "low": 36.044263, "close": 36.601345, "volume": 137890315}, "trend_line": 36.062506, "activity_lines": {"activity_5": 37.281572, "activity_10": 35.643552, "activity_20": 34.580673, "activity_30": 34.498595}, "trend_signal": 0, "fair_value": 33.163396, "relative_strength": -11.099994, "rate_of_change": -1.6760961262855891, "market_dynamics": 1.201353, "expectation": {"probability": 53.7229, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.054034, "high": 40.813674, "low": 35.858565, "close": 38.946957, "volume": 88666502}, "trend_line": 35.589799, "activity_lines": {"activity_5": 38.075171, "activity_10": 36.381354, "activity_20": 35.104992, "activity_30": 34.684689}, "trend_signal": 0, "fair_value": 33.223602, "relative_strength": -7.331696, "rate_of_change": -1.3107990886712082, "market_dynamics": 1.22108, "expectation": {"probability": 53.7229, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.963391, "high": 45.231247, "low": 39.963391, "close": 42.436058, "volume": 115966461}, "trend_line": 35.305394, "activity_lines": {"activity_5": 39.521633, "activity_10": 37.700584, "activity_20": 35.922373, "activity_30": 35.126383}, "trend_signal": 0, "fair_value": 33.294413, "relative_strength": 0.658141, "rate_of_change": -0.7991194330712561, "market_dynamics": 1.237179, "expectation": {"probability": 51.9464, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.585772, "high": 41.673733, "low": 38.800358, "close": 38.800358, "volume": 19833527}, "trend_line": 35.123283, "activity_lines": {"activity_5": 39.330075, "activity_10": 38.218218, "activity_20": 36.334996, "activity_30": 35.351864}, "trend_signal": 1, "fair_value": 33.344173, "relative_strength": -7.837625, "rate_of_change": -0.5158163650574159, "market_dynamics": 1.15884, "expectation": {"probability": 53.2979, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.520042, "high": 37.99894, "low": 33.84525, "close": 36.005169, "volume": 74350958}, "trend_line": 34.920322, "activity_lines": {"activity_5": 38.468714, "activity_10": 38.10076, "activity_20": 36.431288, "activity_30": 35.40876}, "trend_signal": 1, "fair_value": 33.401243, "relative_strength": -15.590251, "rate_of_change": -0.577853157975016, "market_dynamics": 1.058147, "expectation": {"probability": 53.5587, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.06381, "high": 38.878546, "low": 34.607573, "close": 38.174862, "volume": 108520674}, "trend_line": 34.831384, "activity_lines": {"activity_5": 38.341009, "activity_10": 38.293741, "activity_20": 36.698148, "activity_30": 35.61873}, "trend_signal": 1, "fair_value": 33.476304, "relative_strength": -11.373098, "rate_of_change": -0.2546883731484459, "market_dynamics": 0.978553, "expectation": {"probability": 52.5606, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.966503, "high": 42.533791, "low": 37.930528, "close": 41.11665, "volume": 139028365}, "trend_line": 34.871781, "activity_lines": {"activity_5": 39.088999, "activity_10": 38.911419, "activity_20": 37.215579, "activity_30": 36.024231}, "trend_signal": 1, "fair_value": 33.577718, "relative_strength": -5.291286, "rate_of_change": 0.11597873917384013, "market_dynamics": 0.902316, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.888749, "high": 43.559997, "low": 39.58223, "close": 39.875431, "volume": 136163157}, "trend_line": 34.947688, "activity_lines": {"activity_5": 39.278602, "activity_10": 39.124834, "activity_20": 37.590645, "activity_30": 36.347048}, "trend_signal": 1, "fair_value": 33.679706, "relative_strength": -6.463353, "rate_of_change": 0.21767457188378428, "market_dynamics": 1.05843, "expectation": {"probability": 55.8459, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.826566, "high": 41.83011, "low": 37.392985, "close": 39.924294, "volume": 73486157}, "trend_line": 34.936285, "activity_lines": {"activity_5": 39.655202, "activity_10": 39.277476, "activity_20": 37.927826, "activity_30": 36.668119}, "trend_signal": 1, "fair_value": 33.80096, "relative_strength": -7.493633, "rate_of_change": -0.03262876788874098, "market_dynamics": 1.153061, "expectation": {"probability": 54.3883, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.735487, "high": 46.658164, "low": 40.129538, "close": 45.34853, "volume": 111068605}, "trend_line": 35.335365, "activity_lines": {"activity_5": 41.764952, "activity_10": 40.467342, "activity_20": 38.755772, "activity_30": 37.339877}, "trend_signal": 1, "fair_value": 33.952475, "relative_strength": 3.825429, "rate_of_change": 1.1423080616614072, "market_dynamics": 1.345907, "expectation": {"probability": 53.5788, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.43649, "high": 46.228132, "low": 40.852767, "close": 41.810558, "volume": 68604469}, "trend_line": 35.709034, "activity_lines": {"activity_5": 42.072487, "activity_10": 40.846905, "activity_20": 39.19697, "activity_30": 37.757631}, "trend_signal": 1, "fair_value": 34.073937, "relative_strength": -2.598901, "rate_of_change": 1.0574929677392593, "market_dynamics": 1.237084, "expectation": {"probability": 56.4069, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.507586, "high": 42.807447, "low": 39.249931, "close": 39.249931, "volume": 41382635}, "trend_line": 35.993766, "activity_lines": {"activity_5": 41.2841, "activity_10": 40.666185, "activity_20": 39.3573, "activity_30": 37.986076}, "trend_signal": 1, "fair_value": 34.190319, "relative_strength": -8.070286, "rate_of_change": 0.7973668512007303, "market_dynamics": 0.990949, "expectation": {"probability": 55.8988, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.074014, "high": 40.246819, "low": 37.050921, "close": 37.285484, "volume": 34381656}, "trend_line": 36.231585, "activity_lines": {"activity_5": 39.965345, "activity_10": 40.122785, "activity_20": 39.315229, "activity_30": 38.069413}, "trend_signal": 1, "fair_value": 34.300812, "relative_strength": -12.198815, "rate_of_change": 0.660722748489285, "market_dynamics": 0.587717, "expectation": {"probability": 55.1651, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.239297, "high": 33.708423, "low": 26.388153, "close": 30.981646, "volume": 87572317}, "trend_line": 36.321826, "activity_lines": {"activity_5": 36.717974, "activity_10": 38.52688, "activity_20": 38.660505, "activity_30": 37.730707}, "trend_signal": 1, "fair_value": 34.369128, "relative_strength": -24.085969, "rate_of_change": 0.2490672158007962, "market_dynamics": -0.076587, "expectation": {"probability": 51.3734, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.94921, "high": 32.623576, "low": 29.32017, "close": 30.004307, "volume": 57818071}, "trend_line": 36.374276, "activity_lines": {"activity_5": 33.740999, "activity_10": 36.895435, "activity_20": 37.916703, "activity_30": 37.323125}, "trend_signal": 0, "fair_value": 34.434652, "relative_strength": -26.713581, "rate_of_change": 0.14440353301620995, "market_dynamics": -0.646766, "expectation": {"probability": 54.6192, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.033627, "high": 31.587595, "low": 29.672011, "close": 30.405016, "volume": 52239542}, "trend_line": 36.322477, "activity_lines": {"activity_5": 31.920543, "activity_10": 35.445952, "activity_20": 37.217627, "activity_30": 36.938012}, "trend_signal": 0, "fair_value": 34.506158, "relative_strength": -25.438504, "rate_of_change": -0.14240558355031616, "market_dynamics": -1.063593, "expectation": {"probability": 54.3021, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.600484, "high": 31.333489, "low": 29.83816, "close": 31.157566, "volume": 24528597}, "trend_line": 36.159587, "activity_lines": {"activity_5": 31.111306, "activity_10": 34.274567, "activity_20": 36.598366, "activity_30": 36.604791}, "trend_signal": 0, "fair_value": 34.591751, "relative_strength": -22.510355, "rate_of_change": -0.4484550984779957, "market_dynamics": -1.256977, "expectation": {"probability": 55.9592, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.460541, "high": 33.161111, "low": 31.34326, "close": 31.480087, "volume": 44057785}, "trend_line": 36.177505, "activity_lines": {"activity_5": 30.949067, "activity_10": 33.342896, "activity_20": 36.010473, "activity_30": 36.302888}, "trend_signal": 0, "fair_value": 34.688307, "relative_strength": -22.290375, "rate_of_change": 0.04955255711298513, "market_dynamics": -1.308828, "expectation": {"probability": 57.751, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.164227, "high": 34.011397, "low": 31.958987, "close": 32.095814, "volume": 63659370}, "trend_line": 36.097364, "activity_lines": {"activity_5": 31.379097, "activity_10": 32.675818, "activity_20": 35.502955, "activity_30": 36.039553}, "trend_signal": 0, "fair_value": 34.795697, "relative_strength": -20.406379, "rate_of_change": -0.22152163340174394, "market_dynamics": -1.191275, "expectation": {"probability": 59.5313, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.037169, "high": 32.897231, "low": 31.375582, "close": 31.544374, "volume": 29457609}, "trend_line": 35.985809, "activity_lines": {"activity_5": 31.551036, "activity_10": 32.050815, "activity_20": 34.993555, "activity_30": 35.745812}, "trend_signal": 0, "fair_value": 34.904061, "relative_strength": -20.138168, "rate_of_change": -0.3090391863516561, "market_dynamics": -1.138362, "expectation": {"probability": 62.0429, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.77274, "high": 32.249331, "low": 30.243677, "close": 30.879133, "volume": 31306787}, "trend_line": 35.880423, "activity_lines": {"activity_5": 31.398556, "activity_10": 31.555843, "activity_20": 34.442784, "activity_30": 35.416349}, "trend_signal": 0, "fair_value": 35.01139, "relative_strength": -20.638338, "rate_of_change": -0.29285433043898734, "market_dynamics": -1.099336, "expectation": {"probability": 61.9228, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.591192, "high": 33.162799, "low": 30.561406, "close": 32.418125, "volume": 28657644}, "trend_line": 35.759878, "activity_lines": {"activity_5": 31.727466, "activity_10": 31.539441, "activity_20": 34.065833, "activity_30": 35.192975}, "trend_signal": 0, "fair_value": 35.117738, "relative_strength": -16.616832, "rate_of_change": -0.3359631518279478, "market_dynamics": -1.052241, "expectation": {"probability": 59.3434, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.626635, "high": 33.113153, "low": 30.779844, "close": 31.325937, "volume": 38920057}, "trend_line": 35.647232, "activity_lines": {"activity_5": 31.608276, "activity_10": 31.448674, "activity_20": 33.615954, "activity_30": 34.906914}, "trend_signal": 0, "fair_value": 35.211722, "relative_strength": -18.008151, "rate_of_change": -0.3150066675283345, "market_dynamics": -1.075504, "expectation": {"probability": 60.2137, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.988349, "high": 32.75571, "low": 30.978424, "close": 31.147217, "volume": 31439999}, "trend_line": 35.624734, "activity_lines": {"activity_5": 31.43979, "activity_10": 31.433768, "activity_20": 33.201959, "activity_30": 34.616591}, "trend_signal": 0, "fair_value": 35.311035, "relative_strength": -16.866923, "rate_of_change": -0.06311289471229042, "market_dynamics": -1.087481, "expectation": {"probability": 60.0883, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.908919, "high": 33.222372, "low": 30.81956, "close": 32.745781, "volume": 36621722}, "trend_line": 35.670181, "activity_lines": {"activity_5": 31.867398, "activity_10": 31.706499, "activity_20": 32.976652, "activity_30": 34.430852}, "trend_signal": 0, "fair_value": 35.400119, "relative_strength": -13.101397, "rate_of_change": 0.12757147884950637, "market_dynamics": -0.954488, "expectation": {"probability": 57.5681, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.596849, "high": 33.74861, "low": 32.586917, "close": 33.083366, "volume": 33564366}, "trend_line": 35.702448, "activity_lines": {"activity_5": 32.32744, "activity_10": 31.990765, "activity_20": 32.799016, "activity_30": 34.263961}, "trend_signal": 0, "fair_value": 35.489147, "relative_strength": -12.58481, "rate_of_change": 0.0904593110979655, "market_dynamics": -0.785727, "expectation": {"probability": 57.4333, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.003937, "high": 35.396822, "low": 32.666351, "close": 34.493282, "volume": 46578184}, "trend_line": 35.809078, "activity_lines": {"activity_5": 33.110506, "activity_10": 32.482682, "activity_20": 32.779904, "activity_30": 34.18595}, "trend_signal": 0, "fair_value": 35.566982, "relative_strength": -9.146658, "rate_of_change": 0.29866299364122784, "market_dynamics": -0.432191, "expectation": {"probability": 57.5681, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.731578, "high": 36.707447, "low": 34.552854, "close": 36.419506, "volume": 49801589}, "trend_line": 35.821586, "activity_lines": {"activity_5": 34.397302, "activity_10": 33.264172, "activity_20": 32.975781, "activity_30": 34.225332}, "trend_signal": 0, "fair_value": 35.664381, "relative_strength": -4.154887, "rate_of_change": 0.03492969017522305, "market_dynamics": 0.115131, "expectation": {"probability": 55.5777, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.33297, "high": 40.679037, "low": 36.608153, "close": 37.690414, "volume": 119004867}, "trend_line": 35.653625, "activity_lines": {"activity_5": 35.768164, "activity_10": 34.186928, "activity_20": 33.309154, "activity_30": 34.345902}, "trend_signal": 0, "fair_value": 35.754446, "relative_strength": -1.861433, "rate_of_change": -0.4688820869070547, "market_dynamics": 0.672019, "expectation": {"probability": 55.5068, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.92871, "high": 41.205272, "low": 36.538653, "close": 40.222301, "volume": 79383526}, "trend_line": 35.788983, "activity_lines": {"activity_5": 37.546774, "activity_10": 35.468308, "activity_20": 33.894297, "activity_30": 34.640655}, "trend_signal": 0, "fair_value": 35.79962, "relative_strength": 6.036041, "rate_of_change": 0.3796472308215606, "market_dynamics": 1.090342, "expectation": {"probability": 53.0059, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.188246, "high": 44.680417, "low": 41.006695, "close": 42.684692, "volume": 99460913}, "trend_line": 35.991762, "activity_lines": {"activity_5": 39.647747, "activity_10": 37.039614, "activity_20": 34.738364, "activity_30": 35.08554}, "trend_signal": 0, "fair_value": 35.850586, "relative_strength": 10.664983, "rate_of_change": 0.56659615055281, "market_dynamics": 1.349982, "expectation": {"probability": 53.1184, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.310215, "high": 52.722893, "low": 43.310215, "close": 51.531418, "volume": 103720969}, "trend_line": 36.411244, "activity_lines": {"activity_5": 44.05754, "activity_10": 40.00477, "activity_20": 36.420813, "activity_30": 36.088098}, "trend_signal": 0, "fair_value": 35.969179, "relative_strength": 30.816587, "rate_of_change": 1.1654944817650277, "market_dynamics": 1.545933, "expectation": {"probability": 54.3184, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.112952, "high": 56.098748, "low": 50.647732, "close": 51.749851, "volume": 95513017}, "trend_line": 36.721703, "activity_lines": {"activity_5": 47.404268, "activity_10": 42.662126, "activity_20": 38.065582, "activity_30": 37.077686}, "trend_signal": 1, "fair_value": 36.082758, "relative_strength": 26.302207, "rate_of_change": 0.8526459573861154, "market_dynamics": 1.605754, "expectation": {"probability": 53.336, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.775366, "high": 61.907198, "low": 53.775366, "close": 59.613605, "volume": 94478511}, "trend_line": 37.415478, "activity_lines": {"activity_5": 52.350225, "activity_10": 46.377912, "activity_20": 40.390403, "activity_30": 38.554582}, "trend_signal": 1, "fair_value": 36.273574, "relative_strength": 43.087345, "rate_of_change": 1.8892778474898138, "market_dynamics": 1.710904, "expectation": {"probability": 54.3627, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 60.040552, "high": 60.556859, "low": 50.051995, "close": 55.165424, "volume": 103361723}, "trend_line": 38.054153, "activity_lines": {"activity_5": 54.351908, "activity_10": 48.767367, "activity_20": 42.155244, "activity_30": 39.69974}, "trend_signal": 1, "fair_value": 36.42274, "relative_strength": 33.141821, "rate_of_change": 1.7069807313433205, "market_dynamics": 1.710368, "expectation": {"probability": 53.8494, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.996629, "high": 55.771089, "low": 49.843489, "close": 53.169697, "volume": 83985654}, "trend_line": 38.553981, "activity_lines": {"activity_5": 54.692141, "activity_10": 50.386333, "activity_20": 43.610201, "activity_30": 40.674937}, "trend_signal": 1, "fair_value": 36.553253, "relative_strength": 25.669888, "rate_of_change": 1.3134650507133896, "market_dynamics": 1.551901, "expectation": {"probability": 52.7496, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.623603, "high": 57.210791, "low": 51.332835, "close": 56.317184, "volume": 77747414}, "trend_line": 39.060666, "activity_lines": {"activity_5": 55.382536, "activity_10": 52.212363, "activity_20": 45.256516, "activity_30": 41.82095}, "trend_signal": 1, "fair_value": 36.697652, "relative_strength": 33.843855, "rate_of_change": 1.3142222589153567, "market_dynamics": 1.42108, "expectation": {"probability": 52.1757, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.3569, "high": 60.427781, "low": 52.127155, "close": 52.54417, "volume": 60698661}, "trend_line": 39.482957, "activity_lines": {"activity_5": 54.496209, "activity_10": 52.955592, "activity_20": 46.423688, "activity_30": 42.690853}, "trend_signal": 1, "fair_value": 36.858201, "relative_strength": 23.885386, "rate_of_change": 1.081115718815448, "market_dynamics": 1.139312, "expectation": {"probability": 52.6382, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53.308701, "high": 54.371102, "low": 52.504456, "close": 52.524315, "volume": 20163926}, "trend_line": 39.902958, "activity_lines": {"activity_5": 53.550308, "activity_10": 53.402035, "activity_20": 47.488665, "activity_30": 43.532231}, "trend_signal": 1, "fair_value": 36.982048, "relative_strength": 21.520216, "rate_of_change": 1.0637526464899758, "market_dynamics": 0.836282, "expectation": {"probability": 51.5407, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.120053, "high": 63.247615, "low": 53.120053, "close": 58.352627, "volume": 50076113}, "trend_line": 40.336428, "activity_lines": {"activity_5": 55.019798, "activity_10": 54.638465, "activity_20": 49.01144, "activity_30": 44.722532}, "trend_signal": 1, "fair_value": 37.176624, "relative_strength": 33.277407, "rate_of_change": 1.0863104434513347, "market_dynamics": 0.726353, "expectation": {"probability": 52.1757, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.58954, "high": 74.348208, "low": 54.58954, "close": 62.373863, "volume": 180314306}, "trend_line": 41.021871, "activity_lines": {"activity_5": 57.617219, "activity_10": 56.276386, "activity_20": 50.789531, "activity_30": 46.144302}, "trend_signal": 1, "fair_value": 37.394324, "relative_strength": 43.197938, "rate_of_change": 1.6993150707345712, "market_dynamics": 0.835618, "expectation": {"probability": 52.0791, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 64.339803, "high": 67.973811, "low": 58.531347, "close": 64.171005, "volume": 113406246}, "trend_line": 41.852574, "activity_lines": {"activity_5": 60.200077, "activity_10": 57.883075, "activity_20": 52.588804, "activity_30": 47.637795}, "trend_signal": 1, "fair_value": 37.614294, "relative_strength": 41.837192, "rate_of_change": 2.025024650874651, "market_dynamics": 1.009799, "expectation": {"probability": 52.1757, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 66.395107, "high": 77.843221, "low": 65.243341, "close": 67.993668, "volume": 141042302}, "trend_line": 42.87618, "activity_lines": {"activity_5": 63.533568, "activity_10": 59.954983, "activity_20": 54.600936, "activity_30": 49.324317}, "trend_signal": 1, "fair_value": 37.824105, "relative_strength": 48.424261, "rate_of_change": 2.4457420468332507, "market_dynamics": 1.348285, "expectation": {"probability": 52.2718, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 69.165293, "high": 95.814672, "low": 68.212101, "close": 91.525352, "volume": 201483133}, "trend_line": 44.894303, "activity_lines": {"activity_5": 73.680987, "activity_10": 66.010036, "activity_20": 58.679572, "activity_30": 52.462973}, "trend_signal": 1, "fair_value": 38.155895, "relative_strength": 93.649494, "rate_of_change": 4.706862878176187, "market_dynamics": 1.642794, "expectation": {"probability": 52.5682, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 91.85301, "high": 94.58348, "low": 76.602092, "close": 76.96946, "volume": 165471021}, "trend_line": 46.459808, "activity_lines": {"activity_5": 76.376372, "activity_10": 68.838351, "activity_20": 61.084419, "activity_30": 54.532338}, "trend_signal": 1, "fair_value": 38.415349, "relative_strength": 60.820562, "rate_of_change": 3.4870905557883405, "market_dynamics": 1.647371, "expectation": {"probability": 52.6162, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 76.949609, "high": 79.997806, "low": 71.925544, "close": 71.985115, "volume": 99643454}, "trend_line": 47.845812, "activity_lines": {"activity_5": 76.169187, "activity_10": 70.363984, "activity_20": 62.803976, "activity_30": 56.179132}, "trend_signal": 1, "fair_value": 38.630516, "relative_strength": 54.274956, "rate_of_change": 2.983232302638874, "market_dynamics": 1.552472, "expectation": {"probability": 51.5278, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 72.680145, "high": 83.026144, "low": 69.81067, "close": 81.278641, "volume": 102902359}, "trend_line": 49.516514, "activity_lines": {"activity_5": 78.419094, "activity_10": 73.23725, "activity_20": 65.223385, "activity_30": 58.336089}, "trend_signal": 1, "fair_value": 38.925425, "relative_strength": 68.728449, "rate_of_change": 3.491845848493487, "market_dynamics": 1.453223, "expectation": {"probability": 52.558, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 81.417649, "high": 82.5992, "low": 73.891481, "close": 80.454536, "volume": 69498494}, "trend_line": 51.148996, "activity_lines": {"activity_5": 79.253791, "activity_10": 75.506835, "activity_20": 67.34152, "activity_30": 60.332091}, "trend_signal": 1, "fair_value": 39.208638, "relative_strength": 63.570546, "rate_of_change": 3.296843554051475, "market_dynamics": 1.224024, "expectation": {"probability": 51.4202, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 81.61623, "high": 86.322565, "low": 78.448883, "close": 82.70842, "volume": 84312872}, "trend_line": 52.836083, "activity_lines": {"activity_5": 80.009057, "activity_10": 77.678755, "activity_20": 69.464621, "activity_30": 62.368182}, "trend_signal": 1, "fair_value": 39.498527, "relative_strength": 65.69106, "rate_of_change": 3.2983775478212816, "market_dynamics": 1.111642, "expectation": {"probability": 51.2215, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 81.417649, "high": 95.318225, "low": 74.963813, "close": 82.589272, "volume": 100589649}, "trend_line": 54.537579, "activity_lines": {"activity_5": 81.312403, "activity_10": 79.28021, "activity_20": 71.362002, "activity_30": 64.287743}, "trend_signal": 1, "fair_value": 39.769396, "relative_strength": 62.837003, "rate_of_change": 3.2203295615233225, "market_dynamics": 1.166896, "expectation": {"probability": 50.4377, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 83.403444, "high": 95.516804, "low": 83.234653, "close": 92.796265, "volume": 114592291}, "trend_line": 56.601484, "activity_lines": {"activity_5": 85.643426, "activity_10": 82.296816, "activity_20": 74.029731, "activity_30": 66.756045}, "trend_signal": 1, "fair_value": 40.132955, "relative_strength": 76.753725, "rate_of_change": 3.784372239919191, "market_dynamics": 1.20855, "expectation": {"probability": 51.2215, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 92.200525, "high": 95.000498, "low": 86.819018, "close": 89.698418, "volume": 46872639}, "trend_line": 58.510827, "activity_lines": {"activity_5": 87.554423, "activity_10": 84.197042, "activity_20": 76.163799, "activity_30": 68.891331}, "trend_signal": 1, "fair_value": 40.501944, "relative_strength": 67.86699, "rate_of_change": 3.3733090814368047, "market_dynamics": 1.24726, "expectation": {"probability": 51.8379, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 88.864388, "high": 91.992019, "low": 83.770821, "close": 87.603409, "volume": 85891603}, "trend_line": 60.386742, "activity_lines": {"activity_5": 88.205765, "activity_10": 85.252223, "activity_20": 77.916596, "activity_30": 70.768272}, "trend_signal": 1, "fair_value": 40.873046, "relative_strength": 55.754808, "rate_of_change": 3.2060989327667495, "market_dynamics": 1.203903, "expectation": {"probability": 51.6291, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 88.26865, "high": 105.247204, "low": 82.470121, "close": 97.284164, "volume": 156653478}, "trend_line": 62.591307, "activity_lines": {"activity_5": 91.607434, "activity_10": 87.711, "activity_20": 80.420638, "activity_30": 73.148751}, "trend_signal": 1, "fair_value": 41.273516, "relative_strength": 70.9292, "rate_of_change": 3.650743403245703, "market_dynamics": 1.314241, "expectation": {"probability": 51.1341, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 95.318222, "high": 106.835839, "low": 95.318222, "close": 98.207558, "volume": 92684883}, "trend_line": 64.773367, "activity_lines": {"activity_5": 94.345185, "activity_10": 90.232962, "activity_20": 82.833239, "activity_30": 75.446574}, "trend_signal": 1, "fair_value": 41.633154, "relative_strength": 68.622781, "rate_of_change": 3.4862029642550723, "market_dynamics": 1.252907, "expectation": {"probability": 51.3331, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 98.197634, "high": 99.557899, "low": 85.915474, "close": 90.870033, "volume": 74341749}, "trend_line": 66.699589, "activity_lines": {"activity_5": 93.595875, "activity_10": 91.03468, "activity_20": 84.342065, "activity_30": 77.13023}, "trend_signal": 1, "fair_value": 41.963704, "relative_strength": 54.575763, "rate_of_change": 2.973787050470929, "market_dynamics": 1.005655, "expectation": {"probability": 51.7355, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 95.308294, "high": 105.227354, "low": 89.460123, "close": 92.140953, "volume": 106812835}, "trend_line": 68.621178, "activity_lines": {"activity_5": 93.398621, "activity_10": 91.724113, "activity_20": 85.792406, "activity_30": 78.771608}, "trend_signal": 1, "fair_value": 42.2987, "relative_strength": 56.27965, "rate_of_change": 2.880960780732843, "market_dynamics": 0.773256, "expectation": {"probability": 51.4241, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 93.94803, "high": 100.481294, "low": 89.867213, "close": 95.159355, "volume": 76500700}, "trend_line": 70.579173, "activity_lines": {"activity_5": 94.044664, "activity_10": 92.76485, "activity_20": 87.359624, "activity_30": 80.483748}, "trend_signal": 1, "fair_value": 42.653909, "relative_strength": 58.248904, "rate_of_change": 2.853339241713392, "market_dynamics": 0.30822, "expectation": {"probability": 52.349, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 96.311121, "high": 104.125232, "low": 95.318223, "close": 99.935204, "volume": 61315963}, "trend_line": 72.653999, "activity_lines": {"activity_5": 95.778928, "activity_10": 94.406563, "activity_20": 89.178756, "activity_30": 82.377686}, "trend_signal": 1, "fair_value": 43.054719, "relative_strength": 60.484829, "rate_of_change": 2.939714241196906, "market_dynamics": 0.116666, "expectation": {"probability": 53.4673, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 97.651535, "high": 104.899689, "low": 90.363663, "close": 101.335182, "volume": 91919238}, "trend_line": 74.691095, "activity_lines": {"activity_5": 97.803115, "activity_10": 95.989603, "activity_20": 90.905453, "activity_30": 84.228085}, "trend_signal": 1, "fair_value": 43.479615, "relative_strength": 61.648668, "rate_of_change": 2.803831899191131, "market_dynamics": 0.326617, "expectation": {"probability": 54.4741, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 98.396207, "high": 104.750754, "low": 92.339532, "close": 93.312576, "volume": 89179980}, "trend_line": 76.378691, "activity_lines": {"activity_5": 96.944592, "activity_10": 95.773152, "activity_20": 91.663413, "activity_30": 85.429471}, "trend_signal": 1, "fair_value": 43.84377, "relative_strength": 47.848325, "rate_of_change": 2.259434006155619, "market_dynamics": 0.230153, "expectation": {"probability": 54.0741, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 93.13385, "high": 93.193422, "low": 79.431857, "close": 79.829018, "volume": 72297608}, "trend_line": 77.321945, "activity_lines": {"activity_5": 91.428714, "activity_10": 93.095758, "activity_20": 90.989898, "activity_30": 85.652072}, "trend_signal": 1, "fair_value": 44.121678, "relative_strength": 29.788582, "rate_of_change": 1.2349701044234915, "market_dynamics": -0.066551, "expectation": {"probability": 50.822, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 77.555275, "high": 82.291399, "low": 75.966643, "close": 77.019112, "volume": 56748863}, "trend_line": 78.164253, "activity_lines": {"activity_5": 85.796995, "activity_10": 90.086916, "activity_20": 89.97421, "activity_30": 85.632535}, "trend_signal": 1, "fair_value": 44.381265, "relative_strength": 25.480386, "rate_of_change": 1.0893518004494103, "market_dynamics": -0.580224, "expectation": {"probability": 50.3657, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 76.254584, "high": 77.326908, "low": 71.48867, "close": 71.48867, "volume": 44713230}, "trend_line": 78.560089, "activity_lines": {"activity_5": 79.531146, "activity_10": 86.26498, "activity_20": 88.388836, "activity_30": 85.201852}, "trend_signal": 1, "fair_value": 44.617982, "relative_strength": 16.520438, "rate_of_change": 0.5064156373374447, "market_dynamics": -1.230056, "expectation": {"probability": 50.1219, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 71.70711, "high": 85.885692, "low": 70.078757, "close": 83.741028, "volume": 72639861}, "trend_line": 79.512609, "activity_lines": {"activity_5": 79.245851, "activity_10": 85.139755, "activity_20": 88.065765, "activity_30": 85.536106}, "trend_signal": 0, "fair_value": 44.929231, "relative_strength": 31.283965, "rate_of_change": 1.2124731681502967, "market_dynamics": -1.445437, "expectation": {"probability": 55.162, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 82.281472, "high": 88.367935, "low": 81.417647, "close": 86.819016, "volume": 69457940}, "trend_line": 80.634253, "activity_lines": {"activity_5": 81.159496, "activity_10": 84.837192, "activity_20": 88.003591, "activity_30": 86.007487}, "trend_signal": 1, "fair_value": 45.273903, "relative_strength": 32.036774, "rate_of_change": 1.4106492216850832, "market_dynamics": -1.337535, "expectation": {"probability": 52.1798, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 86.550928, "high": 97.075648, "low": 85.687111, "close": 92.071449, "volume": 88983015}, "trend_line": 81.826062, "activity_lines": {"activity_5": 85.256856, "activity_10": 85.563271, "activity_20": 88.371011, "activity_30": 86.745371}, "trend_signal": 1, "fair_value": 45.666369, "relative_strength": 36.872642, "rate_of_change": 1.478043084246086, "market_dynamics": -1.04241, "expectation": {"probability": 53.0411, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 91.24734, "high": 91.346628, "low": 86.243135, "close": 87.474327, "volume": 39357625}, "trend_line": 82.9904, "activity_lines": {"activity_5": 87.00568, "activity_10": 85.454774, "activity_20": 88.249215, "activity_30": 87.109775}, "trend_signal": 1, "fair_value": 46.022396, "relative_strength": 27.23105, "rate_of_change": 1.4229427294203658, "market_dynamics": -0.926661, "expectation": {"probability": 50.5576, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 88.278582, "high": 96.162186, "low": 88.278582, "close": 91.209999, "volume": 47833419}, "trend_line": 84.279923, "activity_lines": {"activity_5": 89.302714, "activity_10": 86.165218, "activity_20": 88.44977, "activity_30": 87.640072}, "trend_signal": 1, "fair_value": 46.399841, "relative_strength": 28.689477, "rate_of_change": 1.553821887832813, "market_dynamics": -0.851638, "expectation": {"probability": 52.6825, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 92.25, "high": 102.18, "low": 87.010002, "close": 92.57, "volume": 114761649}, "trend_line": 85.420502, "activity_lines": {"activity_5": 90.738326, "activity_10": 87.281575, "activity_20": 88.739365, "activity_30": 88.174915}, "trend_signal": 1, "fair_value": 46.790299, "relative_strength": 30.10269, "rate_of_change": 1.353322309039132, "market_dynamics": -0.562954, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 93.529999, "high": 103.279999, "low": 93.029999, "close": 96.07, "volume": 97739418}, "trend_line": 86.543707, "activity_lines": {"activity_5": 92.752007, "activity_10": 89.193662, "activity_20": 89.314767, "activity_30": 88.86198}, "trend_signal": 1, "fair_value": 47.209592, "relative_strength": 33.693909, "rate_of_change": 1.3149126658141141, "market_dynamics": -0.413341, "expectation": {"probability": 54.1649, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 98.5, "high": 111.110001, "low": 94.489998, "close": 100.480003, "volume": 120259729}, "trend_line": 87.754007, "activity_lines": {"activity_5": 95.618956, "activity_10": 91.857433, "activity_20": 90.294579, "activity_30": 89.761096}, "trend_signal": 1, "fair_value": 47.668277, "relative_strength": 39.017109, "rate_of_change": 1.398484120861617, "market_dynamics": 0.012838, "expectation": {"probability": 55.4019, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7bce8d27-df81-4d7d-b947-ddaa002bc8ec/", "share_image": "https://sharemaestro.com/terminal/7bce8d27-df81-4d7d-b947-ddaa002bc8ec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}