{"ticker": {"uuid": "7bcfcb78-c294-499f-9e06-6c904f755944", "symbol": "VATE", "name": "Innovate Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VATE rose 260.90%, moving from 4.22 to 15.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 118.19 and has improved across the 12-week window. Market Dynamics is 1.47 on the latest week. Expectation is negative at 41.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.23"}, {"label": "12-Week Change", "value": "260.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.41%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "118.19"}, {"label": "Market Dynamics", "value": "1.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.3, "high": 16.71, "low": 13.2, "close": 15.23, "volume": 406943}, "trend_line": 6.951167, "activity_lines": {"activity_5": 13.052667, "activity_10": 12.035636, "activity_20": 9.509048, "activity_30": 8.278419}, "trend_signal": 1, "fair_value": 8.111648, "relative_strength": 118.186807, "rate_of_change": 4.936469747818857, "market_dynamics": 1.468186, "expectation": {"probability": 41.4051, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.1, "high": 16.0, "low": 12.9, "close": 15.5, "volume": 1272492}, "trend_line": 23.343333, "activity_lines": {"activity_5": 14.846667, "activity_10": 18.665455, "activity_20": 23.328571, "activity_30": 24.243871}, "trend_signal": 0, "fair_value": 29.426513, "relative_strength": -25.315214, "rate_of_change": 0.944142702702708, "market_dynamics": -1.153669, "expectation": {"probability": 52.2364, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.7, "high": 20.45, "low": 14.6, "close": 14.6, "volume": 2913708}, "trend_line": 23.483333, "activity_lines": {"activity_5": 14.653333, "activity_10": 17.334545, "activity_20": 22.208095, "activity_30": 23.679785}, "trend_signal": 0, "fair_value": 29.277795, "relative_strength": -30.924184, "rate_of_change": 0.5997429758638023, "market_dynamics": -1.227697, "expectation": {"probability": 50.9163, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.1, "high": 18.75, "low": 14.7, "close": 17.5, "volume": 6652982}, "trend_line": 23.67, "activity_lines": {"activity_5": 15.6, "activity_10": 16.798182, "activity_20": 21.45, "activity_30": 23.293763}, "trend_signal": 0, "fair_value": 29.181, "relative_strength": -15.551783, "rate_of_change": 0.7948914236322565, "market_dynamics": -1.085764, "expectation": {"probability": 52.1809, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.9, "high": 19.4, "low": 16.8, "close": 17.5, "volume": 1504441}, "trend_line": 23.78, "activity_lines": {"activity_5": 16.433333, "activity_10": 16.476364, "activity_20": 20.761429, "activity_30": 22.895699}, "trend_signal": 0, "fair_value": 29.08741, "relative_strength": -17.320138, "rate_of_change": 0.46472327841148886, "market_dynamics": -0.991231, "expectation": {"probability": 52.3723, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.6, "high": 18.4, "low": 16.773, "close": 17.8, "volume": 1192328}, "trend_line": 23.923333, "activity_lines": {"activity_5": 17.08, "activity_10": 16.421818, "activity_20": 20.157619, "activity_30": 22.509892}, "trend_signal": 0, "fair_value": 29.023949, "relative_strength": -14.827049, "rate_of_change": 0.6027460050462505, "market_dynamics": -0.88971, "expectation": {"probability": 52.0344, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.6, "high": 19.6, "low": 17.6, "close": 18.4, "volume": 808735}, "trend_line": 24.046667, "activity_lines": {"activity_5": 17.686667, "activity_10": 16.672727, "activity_20": 19.669048, "activity_30": 22.153548}, "trend_signal": 0, "fair_value": 28.957923, "relative_strength": -13.830888, "rate_of_change": 0.515538533029657, "market_dynamics": -0.785564, "expectation": {"probability": 52.5174, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.1, "high": 18.7, "low": 17.4, "close": 17.5, "volume": 552739}, "trend_line": 24.156667, "activity_lines": {"activity_5": 17.8, "activity_10": 16.914545, "activity_20": 19.14381, "activity_30": 21.731183}, "trend_signal": 0, "fair_value": 28.891256, "relative_strength": -18.328367, "rate_of_change": 0.45744385282167976, "market_dynamics": -0.79231, "expectation": {"probability": 51.4723, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.8, "high": 17.95, "low": 14.7, "close": 16.0, "volume": 953124}, "trend_line": 24.066667, "activity_lines": {"activity_5": 17.22, "activity_10": 16.878182, "activity_20": 18.555238, "activity_30": 21.204946}, "trend_signal": 0, "fair_value": 28.820103, "relative_strength": -25.82063, "rate_of_change": -0.3725679540145164, "market_dynamics": -0.684798, "expectation": {"probability": 50.8725, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.8, "high": 16.9, "low": 15.2, "close": 15.5, "volume": 505235}, "trend_line": 23.8, "activity_lines": {"activity_5": 16.573333, "activity_10": 16.747273, "activity_20": 17.991905, "activity_30": 20.652258}, "trend_signal": 0, "fair_value": 28.734846, "relative_strength": -26.351259, "rate_of_change": -1.108034610692034, "market_dynamics": -0.594321, "expectation": {"probability": 49.7917, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.5, "high": 18.7, "low": 14.6, "close": 17.6, "volume": 772373}, "trend_line": 23.52, "activity_lines": {"activity_5": 16.76, "activity_10": 16.956364, "activity_20": 17.698095, "activity_30": 20.252258}, "trend_signal": 0, "fair_value": 28.670103, "relative_strength": -16.171159, "rate_of_change": -1.1764705882352988, "market_dynamics": -0.449387, "expectation": {"probability": 51.3585, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.2, "high": 17.6, "low": 15.7, "close": 15.9, "volume": 433057}, "trend_line": 23.186667, "activity_lines": {"activity_5": 16.393333, "activity_10": 16.794545, "activity_20": 17.301429, "activity_30": 19.760645}, "trend_signal": 0, "fair_value": 28.591256, "relative_strength": -22.622017, "rate_of_change": -1.4172321428571415, "market_dynamics": -0.286103, "expectation": {"probability": 49.4919, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.9, "high": 19.0, "low": 15.052, "close": 15.4, "volume": 1014453}, "trend_line": 22.61, "activity_lines": {"activity_5": 16.026667, "activity_10": 16.534545, "activity_20": 16.922857, "activity_30": 19.25828}, "trend_signal": 0, "fair_value": 28.522026, "relative_strength": -25.543918, "rate_of_change": -2.4870629314683326, "market_dynamics": -0.113481, "expectation": {"probability": 49.5852, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.4, "high": 17.1, "low": 15.3, "close": 16.6, "volume": 454318}, "trend_line": 22.093333, "activity_lines": {"activity_5": 16.2, "activity_10": 16.478182, "activity_20": 16.724762, "activity_30": 18.870538}, "trend_signal": 0, "fair_value": 28.47459, "relative_strength": -21.629727, "rate_of_change": -2.28512605042016, "market_dynamics": 0.072062, "expectation": {"probability": 51.4177, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.6, "high": 16.7, "low": 14.7, "close": 14.7, "volume": 833183}, "trend_line": 21.606667, "activity_lines": {"activity_5": 15.7, "activity_10": 16.092727, "activity_20": 16.40619, "activity_30": 18.393548}, "trend_signal": 0, "fair_value": 28.417538, "relative_strength": -29.622769, "rate_of_change": -2.202773117120896, "market_dynamics": 0.098653, "expectation": {"probability": 52.6469, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.5, "high": 17.4, "low": 14.5, "close": 17.3, "volume": 1696213}, "trend_line": 21.183333, "activity_lines": {"activity_5": 16.12, "activity_10": 16.230909, "activity_20": 16.404286, "activity_30": 18.115699}, "trend_signal": 0, "fair_value": 28.367538, "relative_strength": -17.141749, "rate_of_change": -1.959274884923253, "market_dynamics": 0.201424, "expectation": {"probability": 51.3091, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.3, "high": 17.3, "low": 15.1, "close": 15.6, "volume": 710808}, "trend_line": 20.746667, "activity_lines": {"activity_5": 15.993333, "activity_10": 16.069091, "activity_20": 16.294286, "activity_30": 17.755484}, "trend_signal": 0, "fair_value": 28.323308, "relative_strength": -23.418185, "rate_of_change": -2.0613658860954622, "market_dynamics": 0.181309, "expectation": {"probability": 52.6359, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.6, "high": 16.9, "low": 15.3, "close": 16.2, "volume": 765661}, "trend_line": 20.146667, "activity_lines": {"activity_5": 16.086667, "activity_10": 16.067273, "activity_20": 16.295238, "activity_30": 17.462151}, "trend_signal": 0, "fair_value": 28.266897, "relative_strength": -20.506598, "rate_of_change": -2.8920308018632483, "market_dynamics": 0.142006, "expectation": {"probability": 51.0934, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.4, "high": 16.55, "low": 14.9, "close": 14.9, "volume": 638771}, "trend_line": 19.6, "activity_lines": {"activity_5": 15.693333, "activity_10": 15.852727, "activity_20": 16.177143, "activity_30": 17.123656}, "trend_signal": 0, "fair_value": 28.200231, "relative_strength": -27.652114, "rate_of_change": -2.7134364210218958, "market_dynamics": 0.065385, "expectation": {"probability": 51.8564, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.7, "high": 15.6, "low": 14.0, "close": 14.4, "volume": 650799}, "trend_line": 19.076667, "activity_lines": {"activity_5": 15.246667, "activity_10": 15.567273, "activity_20": 16.015714, "activity_30": 16.788172}, "trend_signal": 0, "fair_value": 28.147667, "relative_strength": -30.732744, "rate_of_change": -2.670066326530617, "market_dynamics": -0.155208, "expectation": {"probability": 49.6764, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.2, "high": 15.3, "low": 12.8, "close": 13.6, "volume": 974894}, "trend_line": 18.53, "activity_lines": {"activity_5": 14.553333, "activity_10": 15.156364, "activity_20": 15.772381, "activity_30": 16.434839}, "trend_signal": 0, "fair_value": 28.08741, "relative_strength": -33.280245, "rate_of_change": -2.865631611643687, "market_dynamics": -0.29557, "expectation": {"probability": 48.6867, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.2, "high": 13.9, "low": 12.1, "close": 12.9, "volume": 586287}, "trend_line": 17.97, "activity_lines": {"activity_5": 13.873333, "activity_10": 14.690909, "activity_20": 15.465238, "activity_30": 16.071613}, "trend_signal": 0, "fair_value": 28.032282, "relative_strength": -35.381844, "rate_of_change": -3.0221262817053547, "market_dynamics": -0.495832, "expectation": {"probability": 48.4964, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.0, "high": 13.7, "low": 11.2, "close": 11.9, "volume": 670023}, "trend_line": 17.39, "activity_lines": {"activity_5": 13.04, "activity_10": 14.098182, "activity_20": 15.075238, "activity_30": 15.68}, "trend_signal": 0, "fair_value": 27.960487, "relative_strength": -43.811987, "rate_of_change": -3.2276015581524673, "market_dynamics": -0.61812, "expectation": {"probability": 47.4164, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.7, "high": 12.15, "low": 10.1, "close": 11.4, "volume": 763983}, "trend_line": 16.793333, "activity_lines": {"activity_5": 12.326667, "activity_10": 13.478182, "activity_20": 14.650476, "activity_30": 15.293548}, "trend_signal": 0, "fair_value": 27.885487, "relative_strength": -46.960057, "rate_of_change": -3.431092581943646, "market_dynamics": -0.739456, "expectation": {"probability": 47.3265, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.3, "high": 11.5, "low": 10.1, "close": 10.4, "volume": 672574}, "trend_line": 16.166667, "activity_lines": {"activity_5": 11.513333, "activity_10": 12.770909, "activity_20": 14.159524, "activity_30": 14.881075}, "trend_signal": 0, "fair_value": 27.797026, "relative_strength": -52.63803, "rate_of_change": -3.731635643740287, "market_dynamics": -0.936049, "expectation": {"probability": 46.2528, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.4, "high": 11.0, "low": 9.7, "close": 10.9, "volume": 376551}, "trend_line": 15.576667, "activity_lines": {"activity_5": 11.133333, "activity_10": 12.232727, "activity_20": 13.75, "activity_30": 14.54129}, "trend_signal": 0, "fair_value": 27.657282, "relative_strength": -50.733921, "rate_of_change": -3.6494844608353714, "market_dynamics": -1.095981, "expectation": {"probability": 47.3846, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.0, "high": 11.0, "low": 9.951, "close": 10.5, "volume": 519834}, "trend_line": 15.03, "activity_lines": {"activity_5": 10.8, "activity_10": 11.738182, "activity_20": 13.335238, "activity_30": 14.213763}, "trend_signal": 0, "fair_value": 27.502795, "relative_strength": -52.699156, "rate_of_change": -3.5095248553493574, "market_dynamics": -1.218295, "expectation": {"probability": 45.5126, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.4, "high": 14.599, "low": 10.3, "close": 11.7, "volume": 813630}, "trend_line": 14.846667, "activity_lines": {"activity_5": 11.026667, "activity_10": 11.554545, "activity_20": 13.072381, "activity_30": 13.998925}, "trend_signal": 0, "fair_value": 27.343821, "relative_strength": -47.220981, "rate_of_change": -1.219780439121752, "market_dynamics": -1.164398, "expectation": {"probability": 46.7453, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.6, "high": 13.101, "low": 10.4, "close": 11.7, "volume": 641009}, "trend_line": 14.71, "activity_lines": {"activity_5": 11.266667, "activity_10": 11.452727, "activity_20": 12.837143, "activity_30": 13.795914}, "trend_signal": 0, "fair_value": 27.215615, "relative_strength": -48.168258, "rate_of_change": -0.9205231046133062, "market_dynamics": -0.995415, "expectation": {"probability": 47.0414, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.8, "high": 12.4, "low": 10.3, "close": 11.2, "volume": 911023}, "trend_line": 14.643333, "activity_lines": {"activity_5": 11.32, "activity_10": 11.318182, "activity_20": 12.574762, "activity_30": 13.569462}, "trend_signal": 0, "fair_value": 27.051513, "relative_strength": -50.558947, "rate_of_change": -0.45320870156356696, "market_dynamics": -0.813753, "expectation": {"probability": 44.8643, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.1, "high": 13.0, "low": 10.4, "close": 12.3, "volume": 864050}, "trend_line": 14.58, "activity_lines": {"activity_5": 11.686667, "activity_10": 11.441818, "activity_20": 12.437619, "activity_30": 13.41828}, "trend_signal": 0, "fair_value": 26.921385, "relative_strength": -45.370666, "rate_of_change": -0.4325039934555889, "market_dynamics": -0.454317, "expectation": {"probability": 45.974, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.9, "high": 12.4, "low": 10.5, "close": 10.8, "volume": 762271}, "trend_line": 14.423333, "activity_lines": {"activity_5": 11.46, "activity_10": 11.316364, "activity_20": 12.182857, "activity_30": 13.174409}, "trend_signal": 0, "fair_value": 26.775872, "relative_strength": -50.503594, "rate_of_change": -1.0745336076817598, "market_dynamics": -0.403701, "expectation": {"probability": 44.6616, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.7, "high": 11.0, "low": 10.1, "close": 10.1, "volume": 510271}, "trend_line": 14.273333, "activity_lines": {"activity_5": 10.98, "activity_10": 11.101818, "activity_20": 11.885714, "activity_30": 12.895484}, "trend_signal": 0, "fair_value": 26.617538, "relative_strength": -53.702085, "rate_of_change": -1.0399815354745008, "market_dynamics": -0.451452, "expectation": {"probability": 44.2452, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.1, "high": 10.7, "low": 8.259, "close": 10.6, "volume": 944188}, "trend_line": 14.043333, "activity_lines": {"activity_5": 10.773333, "activity_10": 11.010909, "activity_20": 11.661429, "activity_30": 12.658495}, "trend_signal": 0, "fair_value": 26.450872, "relative_strength": -51.075346, "rate_of_change": -1.61139658130304, "market_dynamics": -0.228595, "expectation": {"probability": 44.9618, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.8, "high": 10.8, "low": 9.616, "close": 10.1, "volume": 548657}, "trend_line": 13.796667, "activity_lines": {"activity_5": 10.473333, "activity_10": 10.843636, "activity_20": 11.418095, "activity_30": 12.404086}, "trend_signal": 0, "fair_value": 26.291897, "relative_strength": -52.61942, "rate_of_change": -1.7564633694864398, "market_dynamics": -0.316769, "expectation": {"probability": 44.3704, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.9, "high": 10.55, "low": 9.0, "close": 10.1, "volume": 654554}, "trend_line": 13.54, "activity_lines": {"activity_5": 10.246667, "activity_10": 10.681818, "activity_20": 11.196667, "activity_30": 12.165591}, "trend_signal": 0, "fair_value": 26.107282, "relative_strength": -52.048849, "rate_of_change": -1.8603551133038163, "market_dynamics": -0.155528, "expectation": {"probability": 44.8769, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.0, "high": 10.499, "low": 8.901, "close": 10.1, "volume": 842633}, "trend_line": 13.263333, "activity_lines": {"activity_5": 10.166667, "activity_10": 10.534545, "activity_20": 11.009524, "activity_30": 11.943656}, "trend_signal": 0, "fair_value": 25.922667, "relative_strength": -51.550608, "rate_of_change": -2.0433308714918743, "market_dynamics": 0.186469, "expectation": {"probability": 44.5638, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.924, "high": 10.4, "low": 8.598, "close": 8.801, "volume": 756305}, "trend_line": 12.973367, "activity_lines": {"activity_5": 9.700333, "activity_10": 10.158364, "activity_20": 10.724857, "activity_30": 11.655763}, "trend_signal": 0, "fair_value": 25.723955, "relative_strength": -56.488889, "rate_of_change": -2.186222723956337, "market_dynamics": 0.110634, "expectation": {"probability": 44.7121, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.6, "high": 8.702, "low": 7.78, "close": 7.92, "volume": 1105015}, "trend_line": 12.704033, "activity_lines": {"activity_5": 9.026933, "activity_10": 9.674709, "activity_20": 10.391519, "activity_30": 11.32974}, "trend_signal": 0, "fair_value": 25.550365, "relative_strength": -60.398176, "rate_of_change": -2.076053194209328, "market_dynamics": 0.171113, "expectation": {"probability": 44.2788, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.405, "high": 8.199, "low": 6.9, "close": 7.9, "volume": 2071770}, "trend_line": 12.4507, "activity_lines": {"activity_5": 8.525533, "activity_10": 9.256145, "activity_20": 10.089514, "activity_30": 11.019802}, "trend_signal": 0, "fair_value": 25.375365, "relative_strength": -59.488474, "rate_of_change": -1.9941147822900125, "market_dynamics": 0.118689, "expectation": {"probability": 43.773, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.1, "high": 9.559, "low": 7.233, "close": 8.1, "volume": 1343188}, "trend_line": 12.134033, "activity_lines": {"activity_5": 8.237467, "activity_10": 8.933945, "activity_20": 9.83751, "activity_30": 10.739112}, "trend_signal": 0, "fair_value": 25.187545, "relative_strength": -56.921888, "rate_of_change": -2.54336703960419, "market_dynamics": -0.051485, "expectation": {"probability": 43.2044, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.1, "high": 8.1, "low": 5.685, "close": 6.553, "volume": 1739116}, "trend_line": 11.822467, "activity_lines": {"activity_5": 7.567067, "activity_10": 8.406836, "activity_20": 9.464362, "activity_30": 10.379045}, "trend_signal": 0, "fair_value": 24.969295, "relative_strength": -63.896282, "rate_of_change": -2.567703582147839, "market_dynamics": -0.250879, "expectation": {"probability": 42.5651, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.503, "high": 7.45, "low": 6.2, "close": 7.27, "volume": 1762078}, "trend_line": 11.551467, "activity_lines": {"activity_5": 7.372133, "activity_10": 8.087309, "activity_20": 9.189724, "activity_30": 10.085338}, "trend_signal": 0, "fair_value": 24.76141, "relative_strength": -59.441092, "rate_of_change": -2.2922457723925054, "market_dynamics": -0.407531, "expectation": {"probability": 43.1551, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 7.052, "high": 7.614, "low": 6.201, "close": 7.007, "volume": 1068065}, "trend_line": 11.2317, "activity_lines": {"activity_5": 7.1916, "activity_10": 7.771418, "activity_20": 8.912086, "activity_30": 9.792146}, "trend_signal": 0, "fair_value": 24.549917, "relative_strength": -59.690224, "rate_of_change": -2.768193857974927, "market_dynamics": -0.629816, "expectation": {"probability": 42.7832, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.0, "high": 7.499, "low": 6.41, "close": 6.605, "volume": 1157824}, "trend_line": 10.961867, "activity_lines": {"activity_5": 6.937933, "activity_10": 7.447764, "activity_20": 8.617081, "activity_30": 9.493649}, "trend_signal": 0, "fair_value": 24.324949, "relative_strength": -60.285998, "rate_of_change": -2.402423497778611, "market_dynamics": -0.881822, "expectation": {"probability": 42.4262, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.54, "high": 7.0, "low": 6.453, "close": 6.65, "volume": 1178616}, "trend_line": 10.606867, "activity_lines": {"activity_5": 6.7856, "activity_10": 7.195836, "activity_20": 8.344433, "activity_30": 9.215465}, "trend_signal": 0, "fair_value": 24.120141, "relative_strength": -57.932936, "rate_of_change": -3.238499427150507, "market_dynamics": -0.926847, "expectation": {"probability": 42.8338, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.6, "high": 6.899, "low": 5.745, "close": 6.058, "volume": 836102}, "trend_line": 10.2888, "activity_lines": {"activity_5": 6.5326, "activity_10": 6.899, "activity_20": 8.035643, "activity_30": 8.921989}, "trend_signal": 0, "fair_value": 23.896795, "relative_strength": -58.941867, "rate_of_change": -2.9986894339299175, "market_dynamics": -1.087205, "expectation": {"probability": 42.5739, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.965, "high": 6.1, "low": 5.3, "close": 5.384, "volume": 707665}, "trend_line": 9.928267, "activity_lines": {"activity_5": 6.087933, "activity_10": 6.553109, "activity_20": 7.683814, "activity_30": 8.605551}, "trend_signal": 0, "fair_value": 23.662077, "relative_strength": -63.03898, "rate_of_change": -3.5041307052328765, "market_dynamics": -1.176971, "expectation": {"probability": 42.2285, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.5, "high": 8.489, "low": 5.49, "close": 8.468, "volume": 1149902}, "trend_line": 9.713867, "activity_lines": {"activity_5": 6.797, "activity_10": 6.830073, "activity_20": 7.655776, "activity_30": 8.51134}, "trend_signal": 0, "fair_value": 23.477256, "relative_strength": -40.223279, "rate_of_change": -2.1594906744550633, "market_dynamics": -0.691904, "expectation": {"probability": 42.5295, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.5, "high": 8.7, "low": 5.881, "close": 6.57, "volume": 2653577}, "trend_line": 9.452867, "activity_lines": {"activity_5": 6.776, "activity_10": 6.751982, "activity_20": 7.462367, "activity_30": 8.30851}, "trend_signal": 0, "fair_value": 23.262962, "relative_strength": -53.510842, "rate_of_change": -2.6868805183352933, "market_dynamics": -0.263679, "expectation": {"probability": 42.376, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.57, "high": 7.998, "low": 6.277, "close": 7.707, "volume": 610146}, "trend_line": 9.256433, "activity_lines": {"activity_5": 7.136333, "activity_10": 6.9048, "activity_20": 7.39929, "activity_30": 8.195873}, "trend_signal": 0, "fair_value": 23.061083, "relative_strength": -45.434363, "rate_of_change": -2.0780362190645443, "market_dynamics": 0.225664, "expectation": {"probability": 42.3663, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.893, "high": 8.0, "low": 6.36, "close": 6.462, "volume": 668776}, "trend_line": 9.041833, "activity_lines": {"activity_5": 7.0112, "activity_10": 6.8384, "activity_20": 7.239514, "activity_30": 8.015587}, "trend_signal": 0, "fair_value": 22.846096, "relative_strength": -53.589716, "rate_of_change": -2.3183876553743654, "market_dynamics": 0.67469, "expectation": {"probability": 43.5855, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.545, "high": 6.899, "low": 5.502, "close": 6.104, "volume": 718550}, "trend_line": 8.848633, "activity_lines": {"activity_5": 6.7398, "activity_10": 6.708564, "activity_20": 7.0663, "activity_30": 7.826049}, "trend_signal": 0, "fair_value": 22.608942, "relative_strength": -55.266133, "rate_of_change": -2.1367348855038677, "market_dynamics": 0.572028, "expectation": {"probability": 43.2111, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.37, "high": 7.0, "low": 5.71, "close": 6.301, "volume": 709956}, "trend_line": 8.678667, "activity_lines": {"activity_5": 6.486067, "activity_10": 6.635745, "activity_20": 6.930876, "activity_30": 7.661686}, "trend_signal": 0, "fair_value": 22.373692, "relative_strength": -53.540883, "rate_of_change": -1.920816469617383, "market_dynamics": 0.50799, "expectation": {"probability": 41.9511, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.208, "high": 6.8, "low": 5.969, "close": 6.168, "volume": 520997}, "trend_line": 8.5376, "activity_lines": {"activity_5": 6.332467, "activity_10": 6.551582, "activity_20": 6.803257, "activity_30": 7.499708}, "trend_signal": 0, "fair_value": 22.160667, "relative_strength": -54.490741, "rate_of_change": -1.6254454745181648, "market_dynamics": 0.407008, "expectation": {"probability": 43.3474, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.2, "high": 6.541, "low": 5.59, "close": 6.541, "volume": 718674}, "trend_line": 8.3923, "activity_lines": {"activity_5": 6.33, "activity_10": 6.543182, "activity_20": 6.729886, "activity_30": 7.370895}, "trend_signal": 0, "fair_value": 21.932724, "relative_strength": -50.956886, "rate_of_change": -1.7018834332833452, "market_dynamics": 0.452112, "expectation": {"probability": 42.0216, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.3, "high": 7.058, "low": 6.0, "close": 6.046, "volume": 6704584}, "trend_line": 8.243833, "activity_lines": {"activity_5": 6.240267, "activity_10": 6.446764, "activity_20": 6.626319, "activity_30": 7.21952}, "trend_signal": 0, "fair_value": 21.716353, "relative_strength": -53.590226, "rate_of_change": -1.7690859478331342, "market_dynamics": 0.599749, "expectation": {"probability": 43.5474, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.046, "high": 6.47, "low": 6.0, "close": 6.204, "volume": 671695}, "trend_line": 8.060633, "activity_lines": {"activity_5": 6.230933, "activity_10": 6.379291, "activity_20": 6.557105, "activity_30": 7.087918}, "trend_signal": 0, "fair_value": 21.508045, "relative_strength": -52.119133, "rate_of_change": -2.222267239037971, "market_dynamics": 0.616516, "expectation": {"probability": 42.0896, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.226, "high": 6.781, "low": 6.054, "close": 6.781, "volume": 613392}, "trend_line": 7.896667, "activity_lines": {"activity_5": 6.407267, "activity_10": 6.401818, "activity_20": 6.55521, "activity_30": 7.005361}, "trend_signal": 0, "fair_value": 21.322026, "relative_strength": -46.879446, "rate_of_change": -2.034157863284427, "market_dynamics": 0.736162, "expectation": {"probability": 42.5847, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.824, "high": 6.824, "low": 4.943, "close": 5.36, "volume": 2486082}, "trend_line": 7.702, "activity_lines": {"activity_5": 6.077933, "activity_10": 6.196655, "activity_20": 6.423405, "activity_30": 6.841705}, "trend_signal": 0, "fair_value": 21.131385, "relative_strength": -56.077421, "rate_of_change": -2.4651792965310544, "market_dynamics": 0.699117, "expectation": {"probability": 44.4097, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.341, "high": 7.355, "low": 4.33, "close": 6.52, "volume": 2783918}, "trend_line": 7.509333, "activity_lines": {"activity_5": 6.189133, "activity_10": 6.2244, "activity_20": 6.414171, "activity_30": 6.765447}, "trend_signal": 0, "fair_value": 20.937282, "relative_strength": -45.005595, "rate_of_change": -2.5015190859517027, "market_dynamics": 0.749979, "expectation": {"probability": 42.5587, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.7, "high": 6.955, "low": 5.0, "close": 5.212, "volume": 832178}, "trend_line": 7.323067, "activity_lines": {"activity_5": 5.865733, "activity_10": 6.035909, "activity_20": 6.28789, "activity_30": 6.617232}, "trend_signal": 0, "fair_value": 20.722615, "relative_strength": -54.055726, "rate_of_change": -2.480459982264734, "market_dynamics": 0.742972, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.52, "high": 4.79, "low": 0.52, "close": 4.79, "volume": 1254905}, "trend_line": 7.146067, "activity_lines": {"activity_5": 5.457267, "activity_10": 5.793418, "activity_20": 6.127805, "activity_30": 6.453809}, "trend_signal": 0, "fair_value": 20.5155, "relative_strength": -56.564005, "rate_of_change": -2.41702008188645, "market_dynamics": 0.473673, "expectation": {"probability": 43.9455, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.7, "high": 5.305, "low": 4.7, "close": 4.81, "volume": 257719}, "trend_line": 6.953067, "activity_lines": {"activity_5": 5.149733, "activity_10": 5.578455, "activity_20": 5.981433, "activity_30": 6.303095}, "trend_signal": 0, "fair_value": 20.321974, "relative_strength": -56.928904, "rate_of_change": -2.7007863206432363, "market_dynamics": 0.279081, "expectation": {"probability": 42.4782, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.76, "high": 4.7881, "low": 3.9, "close": 4.34, "volume": 221789}, "trend_line": 6.761067, "activity_lines": {"activity_5": 4.816933, "activity_10": 5.305145, "activity_20": 5.800762, "activity_30": 6.13451}, "trend_signal": 0, "fair_value": 20.111974, "relative_strength": -60.634514, "rate_of_change": -2.7613713487875233, "market_dynamics": -0.223723, "expectation": {"probability": 42.8284, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.29, "high": 4.35, "low": 4.0, "close": 4.14, "volume": 136087}, "trend_line": 6.5624, "activity_lines": {"activity_5": 4.485467, "activity_10": 5.028709, "activity_20": 5.611829, "activity_30": 5.965409}, "trend_signal": 0, "fair_value": 19.905821, "relative_strength": -61.418283, "rate_of_change": -2.9383971494440075, "market_dynamics": -0.553639, "expectation": {"probability": 42.9024, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.17, "high": 4.26, "low": 3.57, "close": 3.58, "volume": 111582}, "trend_line": 6.345067, "activity_lines": {"activity_5": 4.126, "activity_10": 4.694109, "activity_20": 5.381514, "activity_30": 5.772996}, "trend_signal": 0, "fair_value": 19.698, "relative_strength": -64.227525, "rate_of_change": -3.3117914177739847, "market_dynamics": -0.734394, "expectation": {"probability": 42.7092, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.53, "high": 3.93, "low": 3.53, "close": 3.77, "volume": 250486}, "trend_line": 6.177367, "activity_lines": {"activity_5": 3.938667, "activity_10": 4.438891, "activity_20": 5.181095, "activity_30": 5.606862}, "trend_signal": 0, "fair_value": 19.486269, "relative_strength": -62.506351, "rate_of_change": -2.642998096001192, "market_dynamics": -0.900213, "expectation": {"probability": 41.9498, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.8, "high": 4.19, "low": 3.8, "close": 3.87, "volume": 979871}, "trend_line": 6.042367, "activity_lines": {"activity_5": 3.852667, "activity_10": 4.246109, "activity_20": 4.997886, "activity_30": 5.458}, "trend_signal": 0, "fair_value": 19.251462, "relative_strength": -60.793821, "rate_of_change": -2.185397111746812, "market_dynamics": -0.878237, "expectation": {"probability": 41.7433, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.83, "high": 4.16, "low": 3.83, "close": 3.95, "volume": 380539}, "trend_line": 5.9107, "activity_lines": {"activity_5": 3.856, "activity_10": 4.1208, "activity_20": 4.84419, "activity_30": 5.323009}, "trend_signal": 0, "fair_value": 19.015885, "relative_strength": -58.77113, "rate_of_change": -2.1790632710657816, "market_dynamics": -0.86125, "expectation": {"probability": 42.4734, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.0, "high": 4.09, "low": 3.25, "close": 3.47, "volume": 214754}, "trend_line": 5.756367, "activity_lines": {"activity_5": 3.725333, "activity_10": 3.933855, "activity_20": 4.657257, "activity_30": 5.165544}, "trend_signal": 0, "fair_value": 18.795179, "relative_strength": -62.629117, "rate_of_change": -2.6110782140863225, "market_dynamics": -0.850716, "expectation": {"probability": 43.0265, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.395, "high": 5.44, "low": 3.35, "close": 5.3, "volume": 312214}, "trend_line": 5.7146, "activity_lines": {"activity_5": 4.249333, "activity_10": 4.135091, "activity_20": 4.664786, "activity_30": 5.136101}, "trend_signal": 0, "fair_value": 18.587487, "relative_strength": -41.867999, "rate_of_change": -0.7255791717241119, "market_dynamics": -0.523029, "expectation": {"probability": 42.8821, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.3, "high": 6.35, "low": 5.16, "close": 5.87, "volume": 337162}, "trend_line": 5.667933, "activity_lines": {"activity_5": 4.848667, "activity_10": 4.438364, "activity_20": 4.732133, "activity_30": 5.146127}, "trend_signal": 0, "fair_value": 18.38409, "relative_strength": -34.347044, "rate_of_change": -0.8166275854828027, "market_dynamics": -0.1326, "expectation": {"probability": 42.6053, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.7519, "high": 6.5, "low": 5.33, "close": 6.28, "volume": 164521}, "trend_line": 5.6437, "activity_lines": {"activity_5": 5.444667, "activity_10": 4.796545, "activity_20": 4.839643, "activity_30": 5.185615}, "trend_signal": 0, "fair_value": 18.171141, "relative_strength": -27.165758, "rate_of_change": -0.4275456325965697, "market_dynamics": 0.365867, "expectation": {"probability": 42.6893, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.29, "high": 6.49, "low": 5.7301, "close": 5.92, "volume": 158788}, "trend_line": 5.620867, "activity_lines": {"activity_5": 5.76, "activity_10": 5.062545, "activity_20": 4.912967, "activity_30": 5.203441}, "trend_signal": 0, "fair_value": 17.917423, "relative_strength": -28.78053, "rate_of_change": -0.40457501284618824, "market_dynamics": 0.842899, "expectation": {"probability": 42.8519, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.85, "high": 5.895, "low": 4.43, "close": 4.47, "volume": 342742}, "trend_line": 5.5482, "activity_lines": {"activity_5": 5.460667, "activity_10": 5.036182, "activity_20": 4.849376, "activity_30": 5.129191}, "trend_signal": 0, "fair_value": 17.649923, "relative_strength": -47.361172, "rate_of_change": -1.2928076753995432, "market_dynamics": 0.927471, "expectation": {"probability": 44.311, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.5, "high": 4.501, "low": 3.71, "close": 4.0, "volume": 261494}, "trend_line": 5.4796, "activity_lines": {"activity_5": 4.938, "activity_10": 4.918364, "activity_20": 4.750886, "activity_30": 5.029308}, "trend_signal": 0, "fair_value": 17.401205, "relative_strength": -50.791979, "rate_of_change": -1.236437042644461, "market_dynamics": 0.84058, "expectation": {"probability": 44.1784, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.9694, "high": 6.48, "low": 3.81, "close": 5.99, "volume": 643466}, "trend_line": 5.4998, "activity_lines": {"activity_5": 5.165333, "activity_10": 5.154727, "activity_20": 4.851662, "activity_30": 5.062237}, "trend_signal": 0, "fair_value": 17.186397, "relative_strength": -26.063153, "rate_of_change": 0.3686400467187385, "market_dynamics": 0.874443, "expectation": {"probability": 41.6064, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.1, "high": 6.535, "low": 5.75, "close": 6.06, "volume": 138101}, "trend_line": 5.419533, "activity_lines": {"activity_5": 5.408, "activity_10": 5.363455, "activity_20": 4.960124, "activity_30": 5.098378}, "trend_signal": 0, "fair_value": 16.981654, "relative_strength": -24.675696, "rate_of_change": -1.45945307102075, "market_dynamics": 0.911222, "expectation": {"probability": 42.3416, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.19, "high": 6.5, "low": 5.6, "close": 6.24, "volume": 78093}, "trend_line": 5.408533, "activity_lines": {"activity_5": 5.725333, "activity_10": 5.565091, "activity_20": 5.089162, "activity_30": 5.151312}, "trend_signal": 0, "fair_value": 16.780628, "relative_strength": -21.353573, "rate_of_change": -0.20296951785329326, "market_dynamics": 1.006836, "expectation": {"probability": 43.0495, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.34, "high": 6.48, "low": 5.4101, "close": 5.5, "volume": 125076}, "trend_line": 5.334967, "activity_lines": {"activity_5": 5.774667, "activity_10": 5.590545, "activity_20": 5.143533, "activity_30": 5.157213}, "trend_signal": 0, "fair_value": 16.585115, "relative_strength": -28.577162, "rate_of_change": -1.3601839907420452, "market_dynamics": 1.100566, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.43, "high": 5.92, "low": 5.09, "close": 5.25, "volume": 209222}, "trend_line": 5.294567, "activity_lines": {"activity_5": 5.672, "activity_10": 5.533636, "activity_20": 5.178952, "activity_30": 5.151731}, "trend_signal": 0, "fair_value": 16.379667, "relative_strength": -28.938044, "rate_of_change": -0.7572680393337015, "market_dynamics": 0.938105, "expectation": {"probability": 45.065, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.12, "high": 5.6076, "low": 5.07, "close": 5.33, "volume": 87150}, "trend_line": 5.268767, "activity_lines": {"activity_5": 5.512667, "activity_10": 5.492182, "activity_20": 5.22181, "activity_30": 5.154017}, "trend_signal": 0, "fair_value": 16.176654, "relative_strength": -26.368581, "rate_of_change": -0.48729197307351824, "market_dynamics": 0.814703, "expectation": {"probability": 43.0497, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.3, "high": 5.55, "low": 4.7999, "close": 5.47, "volume": 222255}, "trend_line": 5.241067, "activity_lines": {"activity_5": 5.444, "activity_10": 5.486, "activity_20": 5.275429, "activity_30": 5.167}, "trend_signal": 0, "fair_value": 15.967487, "relative_strength": -22.307879, "rate_of_change": -0.5257397034258733, "market_dynamics": 0.735767, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.46, "high": 5.81, "low": 4.9, "close": 4.99, "volume": 108720}, "trend_line": 5.2018, "activity_lines": {"activity_5": 5.254667, "activity_10": 5.407273, "activity_20": 5.28019, "activity_30": 5.150802}, "trend_signal": 0, "fair_value": 15.739218, "relative_strength": -26.191145, "rate_of_change": -0.7492176688449073, "market_dynamics": 0.634558, "expectation": {"probability": 45.1528, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.7428, "high": 5.2799, "low": 4.715, "close": 5.11, "volume": 610470}, "trend_line": 5.1541, "activity_lines": {"activity_5": 5.188667, "activity_10": 5.367273, "activity_20": 5.293286, "activity_30": 5.14488}, "trend_signal": 0, "fair_value": 15.529667, "relative_strength": -24.878107, "rate_of_change": -0.9169902725979611, "market_dynamics": 0.583234, "expectation": {"probability": 43.6303, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.43, "high": 11.21, "low": 6.5501, "close": 10.59, "volume": 33493251}, "trend_line": 5.305567, "activity_lines": {"activity_5": 6.975333, "activity_10": 6.312, "activity_20": 5.823667, "activity_30": 5.495583}, "trend_signal": 1, "fair_value": 15.357808, "relative_strength": 53.950773, "rate_of_change": 2.938767195048607, "market_dynamics": 0.895412, "expectation": {"probability": 27.8668, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.32, "high": 12.48, "low": 10.22, "close": 11.62, "volume": 1168637}, "trend_line": 5.4861, "activity_lines": {"activity_5": 8.749333, "activity_10": 7.324182, "activity_20": 6.418762, "activity_30": 5.902966}, "trend_signal": 1, "fair_value": 15.189346, "relative_strength": 71.053054, "rate_of_change": 3.402708890491827, "market_dynamics": 1.090381, "expectation": {"probability": 29.0909, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.29, "high": 13.2768, "low": 10.92, "close": 11.88, "volume": 834709}, "trend_line": 5.656067, "activity_lines": {"activity_5": 10.190667, "activity_10": 8.281273, "activity_20": 7.001238, "activity_30": 6.315475}, "trend_signal": 1, "fair_value": 15.028321, "relative_strength": 75.375871, "rate_of_change": 3.0981389329396065, "market_dynamics": 1.365909, "expectation": {"probability": 31.6589, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.21, "high": 13.79, "low": 11.6, "close": 12.78, "volume": 539156}, "trend_line": 5.9034, "activity_lines": {"activity_5": 11.504667, "activity_10": 9.296182, "activity_20": 7.631286, "activity_30": 6.775084}, "trend_signal": 1, "fair_value": 14.866013, "relative_strength": 84.915931, "rate_of_change": 4.372879599905734, "market_dynamics": 1.625321, "expectation": {"probability": 34.0474, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.89, "high": 13.19, "low": 10.7, "close": 10.81, "volume": 412437}, "trend_line": 6.0464, "activity_lines": {"activity_5": 11.642667, "activity_10": 9.834, "activity_20": 8.031667, "activity_30": 7.091639}, "trend_signal": 1, "fair_value": 14.718641, "relative_strength": 58.358887, "rate_of_change": 2.4223328929091674, "market_dynamics": 1.507122, "expectation": {"probability": 43.6492, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.71, "high": 11.08, "low": 8.63, "close": 9.12, "volume": 693652}, "trend_line": 6.176667, "activity_lines": {"activity_5": 10.837333, "activity_10": 9.968, "activity_20": 8.236143, "activity_30": 7.289935}, "trend_signal": 1, "fair_value": 14.568128, "relative_strength": 34.954343, "rate_of_change": 2.154455543794653, "market_dynamics": 1.291746, "expectation": {"probability": 42.5344, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.4, "high": 9.6299, "low": 7.27, "close": 8.04, "volume": 589271}, "trend_line": 6.285, "activity_lines": {"activity_5": 9.77, "activity_10": 9.835273, "activity_20": 8.319571, "activity_30": 7.410151}, "trend_signal": 1, "fair_value": 14.390179, "relative_strength": 23.176491, "rate_of_change": 1.753907082897621, "market_dynamics": 0.968443, "expectation": {"probability": 41.2774, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.77, "high": 8.42, "low": 7.08, "close": 7.81, "volume": 434174}, "trend_line": 6.385, "activity_lines": {"activity_5": 8.864667, "activity_10": 9.611455, "activity_20": 8.370762, "activity_30": 7.508538}, "trend_signal": 1, "fair_value": 14.201782, "relative_strength": 22.253402, "rate_of_change": 1.591089896579151, "market_dynamics": 0.590919, "expectation": {"probability": 40.0926, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.83, "high": 8.84, "low": 7.5606, "close": 8.62, "volume": 207406}, "trend_line": 6.527667, "activity_lines": {"activity_5": 8.500667, "activity_10": 9.492364, "activity_20": 8.49181, "activity_30": 7.652731}, "trend_signal": 1, "fair_value": 14.01409, "relative_strength": 33.986876, "rate_of_change": 2.2344087705559956, "market_dynamics": 0.26977, "expectation": {"probability": 32.4245, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.88, "high": 9.01, "low": 7.83, "close": 8.16, "volume": 196583}, "trend_line": 6.661667, "activity_lines": {"activity_5": 8.260667, "activity_10": 9.223636, "activity_20": 8.55619, "activity_30": 7.758043}, "trend_signal": 1, "fair_value": 13.829218, "relative_strength": 28.493469, "rate_of_change": 2.052800793913039, "market_dynamics": 0.070925, "expectation": {"probability": 40.6305, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.94, "high": 7.94, "low": 5.58, "close": 5.78, "volume": 467321}, "trend_line": 6.735, "activity_lines": {"activity_5": 7.404, "activity_10": 8.466727, "activity_20": 8.376333, "activity_30": 7.701161}, "trend_signal": 1, "fair_value": 13.629731, "relative_strength": 0.33815, "rate_of_change": 1.100820560379268, "market_dynamics": -0.164906, "expectation": {"probability": 44.4291, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.4, "high": 6.4, "low": 5.24, "close": 6.25, "volume": 273868}, "trend_line": 6.817667, "activity_lines": {"activity_5": 6.926667, "activity_10": 7.882727, "activity_20": 8.232762, "activity_30": 7.669871}, "trend_signal": 1, "fair_value": 13.435821, "relative_strength": 2.929907, "rate_of_change": 1.2274239049740137, "market_dynamics": -0.346436, "expectation": {"probability": 40.2305, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 6.41, "high": 6.41, "low": 5.65, "close": 5.8, "volume": 52839}, "trend_line": 6.882, "activity_lines": {"activity_5": 6.418667, "activity_10": 7.314545, "activity_20": 8.045095, "activity_30": 7.604215}, "trend_signal": 0, "fair_value": 13.258897, "relative_strength": -2.889446, "rate_of_change": 0.9436219164121616, "market_dynamics": -0.568434, "expectation": {"probability": 45.6618, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.71, "high": 6.71, "low": 5.5, "close": 6.63, "volume": 109048}, "trend_line": 6.971333, "activity_lines": {"activity_5": 6.321333, "activity_10": 7.007818, "activity_20": 7.937714, "activity_30": 7.587957}, "trend_signal": 0, "fair_value": 13.107167, "relative_strength": 5.887051, "rate_of_change": 1.298067422260969, "market_dynamics": -0.713788, "expectation": {"probability": 45.1254, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.62, "high": 6.9471, "low": 6.3, "close": 6.76, "volume": 90370}, "trend_line": 7.081, "activity_lines": {"activity_5": 6.4, "activity_10": 6.836545, "activity_20": 7.840857, "activity_30": 7.574323}, "trend_signal": 0, "fair_value": 12.963962, "relative_strength": 5.759072, "rate_of_change": 1.573113778957351, "market_dynamics": -0.777186, "expectation": {"probability": 45.8781, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.555, "high": 7.605, "low": 5.74, "close": 7.09, "volume": 165955}, "trend_line": 7.140667, "activity_lines": {"activity_5": 6.682, "activity_10": 6.798909, "activity_20": 7.769429, "activity_30": 7.574903}, "trend_signal": 0, "fair_value": 12.854923, "relative_strength": 11.437607, "rate_of_change": 0.8426352210139704, "market_dynamics": -0.804568, "expectation": {"probability": 46.8214, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.52, "high": 7.52, "low": 5.6907, "close": 6.01, "volume": 143829}, "trend_line": 7.145333, "activity_lines": {"activity_5": 6.516667, "activity_10": 6.601818, "activity_20": 7.586381, "activity_30": 7.501957}, "trend_signal": 0, "fair_value": 12.739603, "relative_strength": -9.570623, "rate_of_change": 0.06534403578825733, "market_dynamics": -0.832641, "expectation": {"probability": 48.1315, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.94, "high": 6.9781, "low": 5.54, "close": 6.32, "volume": 188745}, "trend_line": 7.146667, "activity_lines": {"activity_5": 6.470667, "activity_10": 6.498, "activity_20": 7.429619, "activity_30": 7.44871}, "trend_signal": 0, "fair_value": 12.619859, "relative_strength": -2.184993, "rate_of_change": 0.018669528767937704, "market_dynamics": -0.874709, "expectation": {"probability": 46.6646, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.45, "high": 8.28, "low": 5.63, "close": 5.78, "volume": 388517}, "trend_line": 7.142, "activity_lines": {"activity_5": 6.21, "activity_10": 6.323091, "activity_20": 7.217381, "activity_30": 7.360538}, "trend_signal": 0, "fair_value": 12.492167, "relative_strength": -11.811871, "rate_of_change": -0.06530316859592776, "market_dynamics": -0.866278, "expectation": {"probability": 47.5037, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.72, "high": 5.8399, "low": 5.22, "close": 5.75, "volume": 188680}, "trend_line": 7.184667, "activity_lines": {"activity_5": 5.996, "activity_10": 6.194364, "activity_20": 6.998524, "activity_30": 7.270731}, "trend_signal": 0, "fair_value": 12.377103, "relative_strength": -13.344779, "rate_of_change": 0.5974096891626965, "market_dynamics": -0.889825, "expectation": {"probability": 47.5749, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.77, "high": 5.8248, "low": 5.31, "close": 5.4, "volume": 84400}, "trend_line": 7.231333, "activity_lines": {"activity_5": 5.732667, "activity_10": 6.045818, "activity_20": 6.743286, "activity_30": 7.155591}, "trend_signal": 0, "fair_value": 12.291846, "relative_strength": -17.976976, "rate_of_change": 0.6495221003283812, "market_dynamics": -0.891958, "expectation": {"probability": 47.4251, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.55, "high": 5.55, "low": 5.17, "close": 5.33, "volume": 69850}, "trend_line": 7.209333, "activity_lines": {"activity_5": 5.558667, "activity_10": 5.891455, "activity_20": 6.506095, "activity_30": 7.032925}, "trend_signal": 0, "fair_value": 12.193321, "relative_strength": -18.457287, "rate_of_change": -0.30423159879375267, "market_dynamics": -0.895583, "expectation": {"probability": 46.577, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.27, "high": 5.4799, "low": 5.0412, "close": 5.36, "volume": 122044}, "trend_line": 7.186, "activity_lines": {"activity_5": 5.44, "activity_10": 5.759273, "activity_20": 6.301714, "activity_30": 6.913613}, "trend_signal": 0, "fair_value": 12.12191, "relative_strength": -20.397219, "rate_of_change": -0.32364991324440207, "market_dynamics": -0.927523, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 5.34, "high": 5.62, "low": 5.1, "close": 5.45, "volume": 66624}, "trend_line": 7.159667, "activity_lines": {"activity_5": 5.415333, "activity_10": 5.651455, "activity_20": 6.136952, "activity_30": 6.801613}, "trend_signal": 0, "fair_value": 12.045308, "relative_strength": -20.04418, "rate_of_change": -0.3664486501530777, "market_dynamics": -0.939474, "expectation": {"probability": 45.8637, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.34, "high": 5.76, "low": 5.2, "close": 5.55, "volume": 78989}, "trend_line": 7.161333, "activity_lines": {"activity_5": 5.446, "activity_10": 5.583273, "activity_20": 6.016619, "activity_30": 6.697763}, "trend_signal": 0, "fair_value": 11.9655, "relative_strength": -17.865652, "rate_of_change": 0.023269238639173687, "market_dynamics": -0.828483, "expectation": {"probability": 46.0158, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.45, "high": 5.9, "low": 5.12, "close": 5.45, "volume": 81004}, "trend_line": 7.168, "activity_lines": {"activity_5": 5.456667, "activity_10": 5.518909, "activity_20": 5.91181, "activity_30": 6.587355}, "trend_signal": 0, "fair_value": 11.885692, "relative_strength": -19.683347, "rate_of_change": 0.09309719293880343, "market_dynamics": -0.729616, "expectation": {"probability": 47.2048, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.47, "high": 5.995, "low": 5.09, "close": 5.81, "volume": 66051}, "trend_line": 7.184, "activity_lines": {"activity_5": 5.584, "activity_10": 5.549818, "activity_20": 5.858762, "activity_30": 6.499742}, "trend_signal": 0, "fair_value": 11.807551, "relative_strength": -15.204252, "rate_of_change": 0.22321428571428592, "market_dynamics": -0.480887, "expectation": {"probability": 46.0978, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.84, "high": 6.2, "low": 5.09, "close": 5.27, "volume": 113436}, "trend_line": 7.177333, "activity_lines": {"activity_5": 5.499333, "activity_10": 5.486182, "activity_20": 5.764905, "activity_30": 6.376258}, "trend_signal": 0, "fair_value": 11.736846, "relative_strength": -20.981331, "rate_of_change": -0.09280345211581571, "market_dynamics": -0.372438, "expectation": {"probability": 47.2048, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.39, "high": 6.84, "low": 4.48, "close": 5.15, "volume": 292492}, "trend_line": 7.182667, "activity_lines": {"activity_5": 5.380667, "activity_10": 5.419818, "activity_20": 5.671714, "activity_30": 6.245462}, "trend_signal": 0, "fair_value": 11.664731, "relative_strength": -24.516684, "rate_of_change": 0.07431729864004351, "market_dynamics": -0.3013, "expectation": {"probability": 46.4275, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.15, "high": 5.208, "low": 4.4, "close": 4.69, "volume": 109347}, "trend_line": 7.168667, "activity_lines": {"activity_5": 5.128667, "activity_10": 5.281273, "activity_20": 5.551238, "activity_30": 6.084645}, "trend_signal": 0, "fair_value": 11.592872, "relative_strength": -31.74424, "rate_of_change": -0.19491367203853713, "market_dynamics": -0.42462, "expectation": {"probability": 46.4275, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.63, "high": 5.0, "low": 4.44, "close": 4.8801, "volume": 149790}, "trend_line": 6.978337, "activity_lines": {"activity_5": 4.997367, "activity_10": 5.196564, "activity_20": 5.46539, "activity_30": 5.936996}, "trend_signal": 0, "fair_value": 11.526078, "relative_strength": -29.151015, "rate_of_change": -2.6550263807762353, "market_dynamics": -0.550256, "expectation": {"probability": 46.0978, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.85, "high": 5.59, "low": 4.8492, "close": 5.41, "volume": 77057}, "trend_line": 6.771337, "activity_lines": {"activity_5": 5.080693, "activity_10": 5.217653, "activity_20": 5.434295, "activity_30": 5.835813}, "trend_signal": 0, "fair_value": 11.461398, "relative_strength": -21.560702, "rate_of_change": -2.9663227786218958, "market_dynamics": -0.461363, "expectation": {"probability": 46.1679, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.39, "high": 5.72, "low": 4.98, "close": 5.64, "volume": 52965}, "trend_line": 6.563337, "activity_lines": {"activity_5": 5.267353, "activity_10": 5.279105, "activity_20": 5.429104, "activity_30": 5.762823}, "trend_signal": 0, "fair_value": 11.404603, "relative_strength": -18.795675, "rate_of_change": -3.0717714980069695, "market_dynamics": -0.345548, "expectation": {"probability": 47.0392, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.64, "high": 5.715, "low": 4.6, "close": 5.05, "volume": 253095}, "trend_line": 6.30567, "activity_lines": {"activity_5": 5.23268, "activity_10": 5.228195, "activity_20": 5.368484, "activity_30": 5.665189}, "trend_signal": 0, "fair_value": 11.347231, "relative_strength": -28.529286, "rate_of_change": -3.9258535711330937, "market_dynamics": -0.015225, "expectation": {"probability": 48.0539, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.08, "high": 5.165, "low": 4.53, "close": 5.04, "volume": 386004}, "trend_line": 6.113337, "activity_lines": {"activity_5": 5.20134, "activity_10": 5.182738, "activity_20": 5.314436, "activity_30": 5.583532}, "trend_signal": 0, "fair_value": 11.32377, "relative_strength": -29.629216, "rate_of_change": -3.050159618248347, "market_dynamics": 0.245655, "expectation": {"probability": 48.3682, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.97, "high": 5.25, "low": 4.63, "close": 4.79, "volume": 100264}, "trend_line": 5.969003, "activity_lines": {"activity_5": 5.063333, "activity_10": 5.1011, "activity_20": 5.244769, "activity_30": 5.498156}, "trend_signal": 0, "fair_value": 11.30959, "relative_strength": -32.958754, "rate_of_change": -2.360969140094841, "market_dynamics": 0.215233, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.77, "high": 4.9841, "low": 4.53, "close": 4.65, "volume": 134518}, "trend_line": 5.856003, "activity_lines": {"activity_5": 4.884667, "activity_10": 5.006007, "activity_20": 5.172721, "activity_30": 5.413059}, "trend_signal": 0, "fair_value": 11.292603, "relative_strength": -35.730665, "rate_of_change": -1.8931134730540353, "market_dynamics": 0.038842, "expectation": {"probability": 47.4217, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.7, "high": 4.8, "low": 4.05, "close": 4.41, "volume": 244916}, "trend_line": 5.74267, "activity_lines": {"activity_5": 4.676667, "activity_10": 4.888369, "activity_20": 5.084292, "activity_30": 5.319768}, "trend_signal": 0, "fair_value": 11.272796, "relative_strength": -37.257403, "rate_of_change": -1.9353302926928126, "market_dynamics": -0.151449, "expectation": {"probability": 46.4168, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.49, "high": 4.87, "low": 4.38, "close": 4.53, "volume": 142282}, "trend_line": 5.606337, "activity_lines": {"activity_5": 4.590667, "activity_10": 4.808185, "activity_20": 5.016387, "activity_30": 5.241532}, "trend_signal": 0, "fair_value": 11.252238, "relative_strength": -36.272273, "rate_of_change": -2.3740350742773044, "market_dynamics": -0.418316, "expectation": {"probability": 45.4323, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.55, "high": 5.7, "low": 4.545, "close": 5.61, "volume": 439711}, "trend_line": 5.521337, "activity_lines": {"activity_5": 4.899333, "activity_10": 4.935638, "activity_20": 5.057291, "activity_30": 5.241768}, "trend_signal": 0, "fair_value": 11.238539, "relative_strength": -22.20087, "rate_of_change": -1.5161414663442452, "market_dynamics": -0.01396, "expectation": {"probability": 44.7664, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.5, "high": 5.5, "low": 4.73, "close": 5.42, "volume": 160714}, "trend_line": 5.509337, "activity_lines": {"activity_5": 5.106667, "activity_10": 5.011818, "activity_20": 5.080767, "activity_30": 5.23523}, "trend_signal": 0, "fair_value": 11.222001, "relative_strength": -25.021049, "rate_of_change": -0.21733866271882274, "market_dynamics": 0.282413, "expectation": {"probability": 45.9336, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.37, "high": 5.92, "low": 5.16, "close": 5.68, "volume": 85163}, "trend_line": 5.490337, "activity_lines": {"activity_5": 5.358667, "activity_10": 5.125455, "activity_20": 5.128909, "activity_30": 5.246241}, "trend_signal": 0, "fair_value": 11.201039, "relative_strength": -20.256109, "rate_of_change": -0.34486908315828435, "market_dynamics": 0.634411, "expectation": {"probability": 43.5298, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.73, "high": 5.89, "low": 5.09, "close": 5.15, "volume": 137986}, "trend_line": 5.46867, "activity_lines": {"activity_5": 5.365333, "activity_10": 5.137818, "activity_20": 5.124909, "activity_30": 5.224283}, "trend_signal": 0, "fair_value": 11.167385, "relative_strength": -27.898652, "rate_of_change": -0.39463879903910964, "market_dynamics": 0.958182, "expectation": {"probability": 45.543, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.2, "high": 5.26, "low": 4.7, "close": 5.215, "volume": 78911}, "trend_line": 5.421503, "activity_lines": {"activity_5": 5.344333, "activity_10": 5.170909, "activity_20": 5.128099, "activity_30": 5.207918}, "trend_signal": 0, "fair_value": 11.124533, "relative_strength": -25.252908, "rate_of_change": -0.8624949027825771, "market_dynamics": 0.820512, "expectation": {"probability": 43.6312, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.12, "high": 5.235, "low": 4.98, "close": 5.17, "volume": 21530}, "trend_line": 5.368503, "activity_lines": {"activity_5": 5.262667, "activity_10": 5.192818, "activity_20": 5.128122, "activity_30": 5.191692}, "trend_signal": 0, "fair_value": 11.066648, "relative_strength": -28.198406, "rate_of_change": -0.9775886871223869, "market_dynamics": 0.797921, "expectation": {"probability": 45.0015, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.07, "high": 5.1823, "low": 4.76, "close": 4.92, "volume": 36442}, "trend_line": 5.29617, "activity_lines": {"activity_5": 5.127, "activity_10": 5.166909, "activity_20": 5.106145, "activity_30": 5.162756}, "trend_signal": 0, "fair_value": 11.011648, "relative_strength": -31.497614, "rate_of_change": -1.3473588447282145, "market_dynamics": 0.559873, "expectation": {"probability": 44.9178, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.99, "high": 5.28, "low": 4.1601, "close": 4.44, "volume": 169279}, "trend_line": 5.243837, "activity_lines": {"activity_5": 4.864667, "activity_10": 5.051364, "activity_20": 5.040978, "activity_30": 5.107519}, "trend_signal": 0, "fair_value": 10.945879, "relative_strength": -37.514617, "rate_of_change": -0.988129157485503, "market_dynamics": 0.286811, "expectation": {"probability": 44.0596, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.36, "high": 5.49, "low": 4.32, "close": 5.18, "volume": 362862}, "trend_line": 5.205837, "activity_lines": {"activity_5": 4.931667, "activity_10": 5.074182, "activity_20": 5.052811, "activity_30": 5.103401}, "trend_signal": 0, "fair_value": 10.888058, "relative_strength": -27.003813, "rate_of_change": -0.7246602058759694, "market_dynamics": 0.346121, "expectation": {"probability": 42.7938, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.2, "high": 5.35, "low": 4.7517, "close": 4.92, "volume": 77196}, "trend_line": 5.17717, "activity_lines": {"activity_5": 4.91, "activity_10": 5.035727, "activity_20": 5.04031, "activity_30": 5.08496}, "trend_signal": 0, "fair_value": 10.799725, "relative_strength": -31.399061, "rate_of_change": -0.5506703340884387, "market_dynamics": 0.230839, "expectation": {"probability": 43.9128, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.61, "high": 5.35, "low": 4.41, "close": 5.2, "volume": 143089}, "trend_line": 5.158837, "activity_lines": {"activity_5": 5.001333, "activity_10": 5.041091, "activity_20": 5.055572, "activity_30": 5.086432}, "trend_signal": 0, "fair_value": 10.682417, "relative_strength": -26.500831, "rate_of_change": -0.3541123818611356, "market_dynamics": 0.4042, "expectation": {"probability": 40.9599, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.18, "high": 5.43, "low": 4.99, "close": 5.06, "volume": 69298}, "trend_line": 5.147503, "activity_lines": {"activity_5": 5.044, "activity_10": 5.028455, "activity_20": 5.055071, "activity_30": 5.080056}, "trend_signal": 0, "fair_value": 10.548187, "relative_strength": -29.418488, "rate_of_change": -0.21970068059912984, "market_dynamics": 0.614586, "expectation": {"probability": 43.5018, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.0, "high": 5.7565, "low": 4.9, "close": 5.6, "volume": 97860}, "trend_line": 5.156503, "activity_lines": {"activity_5": 5.257333, "activity_10": 5.120545, "activity_20": 5.105143, "activity_30": 5.109249}, "trend_signal": 0, "fair_value": 10.418058, "relative_strength": -21.532846, "rate_of_change": 0.1748420544873787, "market_dynamics": 0.682781, "expectation": {"probability": 40.8649, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.58, "high": 5.7999, "low": 5.5, "close": 5.57, "volume": 69496}, "trend_line": 5.163503, "activity_lines": {"activity_5": 5.383333, "activity_10": 5.208636, "activity_20": 5.151452, "activity_30": 5.135926}, "trend_signal": 0, "fair_value": 10.244148, "relative_strength": -20.260079, "rate_of_change": 0.13575091491269492, "market_dynamics": 0.938383, "expectation": {"probability": 41.2628, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.5, "high": 5.7999, "low": 5.345, "close": 5.59, "volume": 65267}, "trend_line": 5.16817, "activity_lines": {"activity_5": 5.49, "activity_10": 5.292727, "activity_20": 5.2, "activity_30": 5.163442}, "trend_signal": 0, "fair_value": 10.074212, "relative_strength": -18.519468, "rate_of_change": 0.09038437665281752, "market_dynamics": 0.982397, "expectation": {"probability": 40.7513, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.52, "high": 5.99, "low": 5.15, "close": 5.31, "volume": 125464}, "trend_line": 5.16017, "activity_lines": {"activity_5": 5.458667, "activity_10": 5.319091, "activity_20": 5.21931, "activity_30": 5.172593}, "trend_signal": 1, "fair_value": 9.92043, "relative_strength": -20.551336, "rate_of_change": -0.15479366971287722, "market_dynamics": 1.07057, "expectation": {"probability": 40.6884, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.36, "high": 5.6599, "low": 5.0, "close": 5.03, "volume": 58796}, "trend_line": 5.14617, "activity_lines": {"activity_5": 5.326667, "activity_10": 5.292, "activity_20": 5.210667, "activity_30": 5.164195}, "trend_signal": 1, "fair_value": 9.760366, "relative_strength": -21.607389, "rate_of_change": -0.27130889098615424, "market_dynamics": 0.786878, "expectation": {"probability": 41.4427, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.09, "high": 5.335, "low": 4.995, "close": 5.07, "volume": 81941}, "trend_line": 5.121503, "activity_lines": {"activity_5": 5.21, "activity_10": 5.270182, "activity_20": 5.20469, "activity_30": 5.15928}, "trend_signal": 1, "fair_value": 9.608892, "relative_strength": -20.088419, "rate_of_change": -0.47932734441341807, "market_dynamics": 0.601685, "expectation": {"probability": 40.6767, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.09, "high": 5.56, "low": 4.9, "close": 5.3, "volume": 73133}, "trend_line": 5.122503, "activity_lines": {"activity_5": 5.205333, "activity_10": 5.278727, "activity_20": 5.218619, "activity_30": 5.170796}, "trend_signal": 1, "fair_value": 9.423635, "relative_strength": -14.652731, "rate_of_change": 0.019525518192615214, "market_dynamics": 0.570402, "expectation": {"probability": 34.2488, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.14, "high": 5.2866, "low": 4.745, "close": 4.78, "volume": 45484}, "trend_line": 5.11017, "activity_lines": {"activity_5": 5.045333, "activity_10": 5.190545, "activity_20": 5.178786, "activity_30": 5.148699}, "trend_signal": 0, "fair_value": 9.253635, "relative_strength": -20.280408, "rate_of_change": -0.24076120599636402, "market_dynamics": 0.294836, "expectation": {"probability": 43.6612, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.8, "high": 5.05, "low": 4.04, "close": 4.22, "volume": 88804}, "trend_line": 5.094503, "activity_lines": {"activity_5": 4.752667, "activity_10": 5.003091, "activity_20": 5.084429, "activity_30": 5.091269}, "trend_signal": 0, "fair_value": 9.087738, "relative_strength": -27.346389, "rate_of_change": -0.3065847124459762, "market_dynamics": 0.007434, "expectation": {"probability": 43.4845, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.22, "high": 4.582, "low": 3.84, "close": 4.0, "volume": 75273}, "trend_line": 5.065167, "activity_lines": {"activity_5": 4.459333, "activity_10": 4.793455, "activity_20": 4.975738, "activity_30": 5.020656}, "trend_signal": 0, "fair_value": 8.921071, "relative_strength": -28.417013, "rate_of_change": -0.5758363475298731, "market_dynamics": -0.411786, "expectation": {"probability": 43.7094, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.07, "high": 4.86, "low": 3.75, "close": 4.59, "volume": 114302}, "trend_line": 5.037833, "activity_lines": {"activity_5": 4.431333, "activity_10": 4.710364, "activity_20": 4.93, "activity_30": 4.99}, "trend_signal": 0, "fair_value": 8.76011, "relative_strength": -14.530018, "rate_of_change": -0.5396465703894807, "market_dynamics": -0.752377, "expectation": {"probability": 42.2067, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 4.82, "high": 8.1, "low": 4.82, "close": 7.77, "volume": 382386}, "trend_line": 5.108833, "activity_lines": {"activity_5": 5.495333, "activity_10": 5.223818, "activity_20": 5.19231, "activity_30": 5.166269}, "trend_signal": 1, "fair_value": 8.622097, "relative_strength": 39.800376, "rate_of_change": 1.4093361173345709, "market_dynamics": -0.280607, "expectation": {"probability": 34.5238, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.65, "high": 9.08, "low": 7.04, "close": 8.56, "volume": 266709}, "trend_line": 5.225833, "activity_lines": {"activity_5": 6.658, "activity_10": 5.840909, "activity_20": 5.517381, "activity_30": 5.388925}, "trend_signal": 1, "fair_value": 8.489148, "relative_strength": 48.402622, "rate_of_change": 2.290151194998936, "market_dynamics": 0.434184, "expectation": {"probability": 30.4189, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.43, "high": 11.0386, "low": 8.33, "close": 10.69, "volume": 242862}, "trend_line": 5.414167, "activity_lines": {"activity_5": 8.278667, "activity_10": 6.791273, "activity_20": 6.029381, "activity_30": 5.741452}, "trend_signal": 1, "fair_value": 8.370494, "relative_strength": 75.766733, "rate_of_change": 3.6039039135004933, "market_dynamics": 1.182792, "expectation": {"probability": 34.4262, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.6, "high": 13.34, "low": 10.6, "close": 13.0, "volume": 359880}, "trend_line": 5.687833, "activity_lines": {"activity_5": 10.238, "activity_10": 8.063818, "activity_20": 6.735095, "activity_30": 6.23086}, "trend_signal": 1, "fair_value": 8.270494, "relative_strength": 109.77009, "rate_of_change": 5.054627978782339, "market_dynamics": 1.791911, "expectation": {"probability": 39.0764, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.0, "high": 13.0, "low": 11.2, "close": 11.8, "volume": 268247}, "trend_line": 5.926167, "activity_lines": {"activity_5": 11.197333, "activity_10": 8.973273, "activity_20": 7.288048, "activity_30": 6.625194}, "trend_signal": 1, "fair_value": 8.173699, "relative_strength": 86.849742, "rate_of_change": 4.190242575687437, "market_dynamics": 1.820065, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.92, "high": 13.46, "low": 11.73, "close": 11.73, "volume": 303099}, "trend_line": 6.170167, "activity_lines": {"activity_5": 11.652667, "activity_10": 9.747636, "activity_20": 7.799286, "activity_30": 6.999634}, "trend_signal": 1, "fair_value": 8.138635, "relative_strength": 80.204574, "rate_of_change": 4.117332501767159, "market_dynamics": 1.759312, "expectation": {"probability": 45.7516, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.91, "high": 12.7624, "low": 10.2101, "close": 10.66, "volume": 277425}, "trend_line": 6.3745, "activity_lines": {"activity_5": 11.487333, "activity_10": 10.210545, "activity_20": 8.177429, "activity_30": 7.289301}, "trend_signal": 1, "fair_value": 8.105687, "relative_strength": 61.943985, "rate_of_change": 3.311628356250327, "market_dynamics": 1.615817, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.63, "high": 13.36, "low": 10.35, "close": 13.1, "volume": 215062}, "trend_line": 6.624167, "activity_lines": {"activity_5": 11.995333, "activity_10": 11.010182, "activity_20": 8.760619, "activity_30": 7.723204}, "trend_signal": 1, "fair_value": 8.105046, "relative_strength": 94.541554, "rate_of_change": 3.916652286453834, "market_dynamics": 1.479929, "expectation": {"probability": 39.0358, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.3, "high": 16.71, "low": 13.2, "close": 15.23, "volume": 406943}, "trend_line": 6.951167, "activity_lines": {"activity_5": 13.052667, "activity_10": 12.035636, "activity_20": 9.509048, "activity_30": 8.278419}, "trend_signal": 1, "fair_value": 8.111648, "relative_strength": 118.186807, "rate_of_change": 4.936469747818857, "market_dynamics": 1.468186, "expectation": {"probability": 41.4051, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7bcfcb78-c294-499f-9e06-6c904f755944/", "share_image": "https://sharemaestro.com/terminal/7bcfcb78-c294-499f-9e06-6c904f755944/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}