{"ticker": {"uuid": "7bd1458c-ab19-4570-9ced-def162d7bf77", "symbol": "4040", "name": "Saudi Public Transport Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Industrials", "industry": "Railroads", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4040 rose 30.24%, moving from 8.50 to 11.07. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -5.03 and has improved across the 12-week window. Market Dynamics is 0.96 on the latest week. Expectation is negative at 42.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.07"}, {"label": "12-Week Change", "value": "30.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.89%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.03"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.07, "high": 11.07, "low": 11.07, "close": 11.07, "volume": 0}, "trend_line": 10.210333, "activity_lines": {"activity_5": 10.961333, "activity_10": 11.081818, "activity_20": 10.480429, "activity_30": 10.263011}, "trend_signal": 1, "fair_value": 16.499936, "relative_strength": -5.029364, "rate_of_change": -0.5260936097844864, "market_dynamics": 0.964355, "expectation": {"probability": 42.893, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 17.4, "high": 17.6, "low": 17.16, "close": 17.18, "volume": 8030}, "trend_line": 17.209333, "activity_lines": {"activity_5": 17.601333, "activity_10": 17.796, "activity_20": 17.651714, "activity_30": 17.428215}, "trend_signal": 1, "fair_value": 19.740769, "relative_strength": 0.656225, "rate_of_change": 0.1901765924669933, "market_dynamics": 0.328823, "expectation": {"probability": 53.8292, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 17.1, "high": 17.58, "low": 17.02, "close": 17.379999, "volume": 14789}, "trend_line": 17.223333, "activity_lines": {"activity_5": 17.477333, "activity_10": 17.702909, "activity_20": 17.646571, "activity_30": 17.439226}, "trend_signal": 1, "fair_value": 19.765769, "relative_strength": 3.218792, "rate_of_change": 0.08135120634831894, "market_dynamics": -0.048687, "expectation": {"probability": 48.0801, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 17.4, "high": 18.299999, "low": 17.4, "close": 17.9, "volume": 9718}, "trend_line": 17.256667, "activity_lines": {"activity_5": 17.557333, "activity_10": 17.709818, "activity_20": 17.684571, "activity_30": 17.482882}, "trend_signal": 1, "fair_value": 19.796154, "relative_strength": 7.762364, "rate_of_change": 0.19353977537332626, "market_dynamics": -0.252965, "expectation": {"probability": 48.8877, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 18.0, "high": 18.9, "low": 17.879999, "close": 17.9, "volume": 5589}, "trend_line": 17.296, "activity_lines": {"activity_5": 17.664, "activity_10": 17.722545, "activity_20": 17.716095, "activity_30": 17.524387}, "trend_signal": 1, "fair_value": 19.823077, "relative_strength": 4.033393, "rate_of_change": 0.22792929828221853, "market_dynamics": -0.217297, "expectation": {"probability": 48.6297, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.6, "high": 19.700001, "low": 18.360001, "close": 19.66, "volume": 7539}, "trend_line": 17.358, "activity_lines": {"activity_5": 18.369333, "activity_10": 18.057818, "activity_20": 17.910762, "activity_30": 17.676903}, "trend_signal": 1, "fair_value": 19.859615, "relative_strength": 12.605372, "rate_of_change": 0.3584643848288689, "market_dynamics": 0.20067, "expectation": {"probability": 49.6067, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.700001, "high": 19.860001, "low": 18.9, "close": 19.120001, "volume": 1628184}, "trend_line": 17.402, "activity_lines": {"activity_5": 18.741334, "activity_10": 18.271636, "activity_20": 18.04219, "activity_30": 17.790581}, "trend_signal": 1, "fair_value": 19.891282, "relative_strength": 9.585252, "rate_of_change": 0.2534854245880889, "market_dynamics": 0.626591, "expectation": {"probability": 50.9, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.200001, "high": 19.82, "low": 19.02, "close": 19.82, "volume": 3870012}, "trend_line": 17.496, "activity_lines": {"activity_5": 19.217334, "activity_10": 18.589455, "activity_20": 18.229143, "activity_30": 17.946581}, "trend_signal": 1, "fair_value": 19.926026, "relative_strength": 11.703613, "rate_of_change": 0.5401677968049513, "market_dynamics": 1.00228, "expectation": {"probability": 49.1534, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.82, "high": 20.18, "low": 19.200001, "close": 19.200001, "volume": 3130381}, "trend_line": 17.599333, "activity_lines": {"activity_5": 19.324001, "activity_10": 18.758546, "activity_20": 18.346857, "activity_30": 18.056516}, "trend_signal": 1, "fair_value": 19.95859, "relative_strength": 6.771928, "rate_of_change": 0.5906092821216438, "market_dynamics": 1.250706, "expectation": {"probability": 51.0103, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.139999, "high": 19.459999, "low": 18.299999, "close": 18.4, "volume": 2180792}, "trend_line": 17.673333, "activity_lines": {"activity_5": 19.077334, "activity_10": 18.765818, "activity_20": 18.382286, "activity_30": 18.108172}, "trend_signal": 1, "fair_value": 19.984744, "relative_strength": 1.627474, "rate_of_change": 0.42047048033012424, "market_dynamics": 1.071151, "expectation": {"probability": 50.365, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.559999, "high": 18.559999, "low": 17.700001, "close": 17.74, "volume": 2227401}, "trend_line": 17.724667, "activity_lines": {"activity_5": 18.577334, "activity_10": 18.647273, "activity_20": 18.351333, "activity_30": 18.112473}, "trend_signal": 1, "fair_value": 20.005897, "relative_strength": -2.965888, "rate_of_change": 0.29046020917503595, "market_dynamics": 0.757523, "expectation": {"probability": 49.9752, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.74, "high": 18.02, "low": 17.52, "close": 17.6, "volume": 1238499}, "trend_line": 17.78, "activity_lines": {"activity_5": 18.158667, "activity_10": 18.496364, "activity_20": 18.301333, "activity_30": 18.10443}, "trend_signal": 1, "fair_value": 20.023205, "relative_strength": -0.002929, "rate_of_change": 0.3121807591646205, "market_dynamics": 0.270764, "expectation": {"probability": 47.4632, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.559999, "high": 18.360001, "low": 17.379999, "close": 17.84, "volume": 2590287}, "trend_line": 17.84, "activity_lines": {"activity_5": 17.921333, "activity_10": 18.381455, "activity_20": 18.268762, "activity_30": 18.108301}, "trend_signal": 1, "fair_value": 20.037564, "relative_strength": 0.673743, "rate_of_change": 0.3374578177727712, "market_dynamics": -0.123259, "expectation": {"probability": 44.3154, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.08, "high": 18.48, "low": 17.82, "close": 18.08, "volume": 2466932}, "trend_line": 17.891333, "activity_lines": {"activity_5": 17.896, "activity_10": 18.301818, "activity_20": 18.258286, "activity_30": 18.123785}, "trend_signal": 1, "fair_value": 20.054103, "relative_strength": 1.518245, "rate_of_change": 0.28774103139013246, "market_dynamics": -0.280169, "expectation": {"probability": 46.2422, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.200001, "high": 18.379999, "low": 17.58, "close": 17.68, "volume": 2110060}, "trend_line": 17.915333, "activity_lines": {"activity_5": 17.812, "activity_10": 18.146182, "activity_20": 18.210381, "activity_30": 18.110151}, "trend_signal": 0, "fair_value": 20.066538, "relative_strength": -0.509104, "rate_of_change": 0.13414316306113644, "market_dynamics": -0.369336, "expectation": {"probability": 46.292, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.700001, "high": 18.299999, "low": 17.68, "close": 17.98, "volume": 3107740}, "trend_line": 17.942, "activity_lines": {"activity_5": 17.876, "activity_10": 18.049091, "activity_20": 18.192762, "activity_30": 18.114323}, "trend_signal": 0, "fair_value": 20.077308, "relative_strength": 0.196657, "rate_of_change": 0.14885014975719277, "market_dynamics": -0.257906, "expectation": {"probability": 43.9385, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.98, "high": 18.559999, "low": 17.32, "close": 17.379999, "volume": 4174732}, "trend_line": 17.962, "activity_lines": {"activity_5": 17.724, "activity_10": 17.873454, "activity_20": 18.119905, "activity_30": 18.078064}, "trend_signal": 0, "fair_value": 20.08641, "relative_strength": -0.945111, "rate_of_change": 0.11147029316686866, "market_dynamics": -0.283806, "expectation": {"probability": 47.2396, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.379999, "high": 17.860001, "low": 17.16, "close": 17.360001, "volume": 2486485}, "trend_line": 17.951333, "activity_lines": {"activity_5": 17.58, "activity_10": 17.725818, "activity_20": 18.047333, "activity_30": 18.039226}, "trend_signal": 0, "fair_value": 20.09218, "relative_strength": -0.754727, "rate_of_change": -0.059386482574312345, "market_dynamics": -0.46084, "expectation": {"probability": 46.8397, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.360001, "high": 18.459999, "low": 16.98, "close": 18.4, "volume": 4897402}, "trend_line": 17.967333, "activity_lines": {"activity_5": 17.814667, "activity_10": 17.812, "activity_20": 18.076095, "activity_30": 18.068172}, "trend_signal": 0, "fair_value": 20.101154, "relative_strength": 6.756474, "rate_of_change": 0.0891298713025837, "market_dynamics": -0.327736, "expectation": {"probability": 42.7976, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.280001, "high": 18.4, "low": 17.299999, "close": 17.68, "volume": 3596970}, "trend_line": 17.968, "activity_lines": {"activity_5": 17.788, "activity_10": 17.781818, "activity_20": 18.03581, "activity_30": 18.049634}, "trend_signal": 0, "fair_value": 20.107051, "relative_strength": 1.244353, "rate_of_change": 0.0037122927481778915, "market_dynamics": -0.505971, "expectation": {"probability": 47.4087, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.68, "high": 18.18, "low": 17.18, "close": 17.18, "volume": 3412129}, "trend_line": 17.989333, "activity_lines": {"activity_5": 17.594667, "activity_10": 17.673818, "activity_20": 17.94981, "activity_30": 17.998796}, "trend_signal": 0, "fair_value": 20.106795, "relative_strength": 0.718809, "rate_of_change": 0.11872773820123828, "market_dynamics": -0.650293, "expectation": {"probability": 46.8568, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.200001, "high": 17.299999, "low": 15.88, "close": 16.24, "volume": 4159441}, "trend_line": 17.982, "activity_lines": {"activity_5": 17.141333, "activity_10": 17.405091, "activity_20": 17.775143, "activity_30": 17.885936}, "trend_signal": 0, "fair_value": 20.094231, "relative_strength": -3.39063, "rate_of_change": -0.04076304552258356, "market_dynamics": -0.717677, "expectation": {"probability": 45.92, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.219999, "high": 16.76, "low": 15.92, "close": 16.200001, "volume": 3093709}, "trend_line": 17.932667, "activity_lines": {"activity_5": 16.750667, "activity_10": 17.153818, "activity_20": 17.601143, "activity_30": 17.770968}, "trend_signal": 0, "fair_value": 20.083974, "relative_strength": -4.435852, "rate_of_change": -0.2743465687910173, "market_dynamics": -1.143485, "expectation": {"probability": 45.292, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.200001, "high": 16.5, "low": 15.66, "close": 15.94, "volume": 1896767}, "trend_line": 17.856667, "activity_lines": {"activity_5": 16.350667, "activity_10": 16.885091, "activity_20": 17.408, "activity_30": 17.642409}, "trend_signal": 0, "fair_value": 20.07141, "relative_strength": -3.956568, "rate_of_change": -0.4238075686120585, "market_dynamics": -1.412184, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.96, "high": 16.360001, "low": 15.66, "close": 15.88, "volume": 2175163}, "trend_line": 17.784667, "activity_lines": {"activity_5": 16.094667, "activity_10": 16.644364, "activity_20": 17.218476, "activity_30": 17.514882}, "trend_signal": 0, "fair_value": 20.054615, "relative_strength": -8.252355, "rate_of_change": -0.40321074475994156, "market_dynamics": -1.578252, "expectation": {"probability": 43.8614, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.96, "high": 16.4, "low": 15.5, "close": 16.32, "volume": 4617614}, "trend_line": 17.716, "activity_lines": {"activity_5": 16.105333, "activity_10": 16.516364, "activity_20": 17.080476, "activity_30": 17.420387}, "trend_signal": 0, "fair_value": 20.04859, "relative_strength": -5.632555, "rate_of_change": -0.3861022531374797, "market_dynamics": -1.479836, "expectation": {"probability": 44.282, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.4, "high": 17.24, "low": 16.34, "close": 17.24, "volume": 5601538}, "trend_line": 17.696, "activity_lines": {"activity_5": 16.48, "activity_10": 16.585818, "activity_20": 17.046, "activity_30": 17.389678}, "trend_signal": 0, "fair_value": 20.062949, "relative_strength": -2.558235, "rate_of_change": -0.11289230074508678, "market_dynamics": -1.087947, "expectation": {"probability": 45.0283, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.360001, "high": 18.1, "low": 17.360001, "close": 17.700001, "volume": 5968826}, "trend_line": 17.691333, "activity_lines": {"activity_5": 16.941334, "activity_10": 16.741455, "activity_20": 17.064286, "activity_30": 17.389936}, "trend_signal": 0, "fair_value": 20.07641, "relative_strength": 0.076617, "rate_of_change": -0.026373191681743378, "market_dynamics": -0.517732, "expectation": {"probability": 41.358, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.799999, "high": 19.459999, "low": 17.780001, "close": 18.6, "volume": 7572430}, "trend_line": 17.701333, "activity_lines": {"activity_5": 17.602667, "activity_10": 17.054546, "activity_20": 17.178381, "activity_30": 17.448559}, "trend_signal": 0, "fair_value": 20.09141, "relative_strength": 4.183823, "rate_of_change": 0.05652485315833218, "market_dynamics": 0.218452, "expectation": {"probability": 44.6715, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.700001, "high": 20.0, "low": 18.440001, "close": 19.879999, "volume": 7117593}, "trend_line": 17.761333, "activity_lines": {"activity_5": 18.513333, "activity_10": 17.596727, "activity_20": 17.417238, "activity_30": 17.589118}, "trend_signal": 0, "fair_value": 20.111795, "relative_strength": 10.611967, "rate_of_change": 0.33895752370738813, "market_dynamics": 0.803593, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.959999, "high": 19.98, "low": 19.02, "close": 19.68, "volume": 4452582}, "trend_line": 17.838667, "activity_lines": {"activity_5": 19.090667, "activity_10": 18.062545, "activity_20": 17.63, "activity_30": 17.712903}, "trend_signal": 0, "fair_value": 20.128846, "relative_strength": 6.315814, "rate_of_change": 0.43540650918487067, "market_dynamics": 1.11086, "expectation": {"probability": 45.3285, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.76, "high": 20.24, "low": 19.24, "close": 19.84, "volume": 6883069}, "trend_line": 17.927333, "activity_lines": {"activity_5": 19.497333, "activity_10": 18.512, "activity_20": 17.848762, "activity_30": 17.842022}, "trend_signal": 0, "fair_value": 20.147949, "relative_strength": 6.279837, "rate_of_change": 0.49704386544129053, "market_dynamics": 1.378881, "expectation": {"probability": 45.6029, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.879999, "high": 20.5, "low": 19.559999, "close": 20.459999, "volume": 5740513}, "trend_line": 18.03, "activity_lines": {"activity_5": 19.937333, "activity_10": 19.008727, "activity_20": 18.115905, "activity_30": 18.005419}, "trend_signal": 0, "fair_value": 20.171154, "relative_strength": 6.589095, "rate_of_change": 0.5726841800729662, "market_dynamics": 1.391243, "expectation": {"probability": 43.8268, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.6, "high": 20.82, "low": 19.26, "close": 19.639999, "volume": 9005476}, "trend_line": 18.088, "activity_lines": {"activity_5": 19.919999, "activity_10": 19.278909, "activity_20": 18.292476, "activity_30": 18.10929}, "trend_signal": 1, "fair_value": 20.180641, "relative_strength": 0.403306, "rate_of_change": 0.3216860787576252, "market_dynamics": 1.333772, "expectation": {"probability": 46.4464, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.66, "high": 21.0, "low": 19.5, "close": 20.58, "volume": 7895336}, "trend_line": 18.177333, "activity_lines": {"activity_5": 20.146666, "activity_10": 19.652727, "activity_20": 18.551143, "activity_30": 18.270064}, "trend_signal": 1, "fair_value": 20.198077, "relative_strength": 5.24309, "rate_of_change": 0.49387992038920764, "market_dynamics": 1.399545, "expectation": {"probability": 44.3252, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.559999, "high": 21.4, "low": 20.26, "close": 20.6, "volume": 8442879}, "trend_line": 18.208667, "activity_lines": {"activity_5": 20.333333, "activity_10": 19.944727, "activity_20": 18.797905, "activity_30": 18.426366}, "trend_signal": 1, "fair_value": 20.215128, "relative_strength": 6.496169, "rate_of_change": 0.1723795234427269, "market_dynamics": 1.396073, "expectation": {"probability": 44.4672, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.66, "high": 21.440001, "low": 20.66, "close": 21.120001, "volume": 2910349}, "trend_line": 18.275333, "activity_lines": {"activity_5": 20.632, "activity_10": 20.253454, "activity_20": 19.081714, "activity_30": 18.614194}, "trend_signal": 1, "fair_value": 20.237949, "relative_strength": 7.17677, "rate_of_change": 0.3661223526137386, "market_dynamics": 1.290465, "expectation": {"probability": 45.8206, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.120001, "high": 21.32, "low": 19.74, "close": 19.959999, "volume": 3777269}, "trend_line": 18.28, "activity_lines": {"activity_5": 20.458667, "activity_10": 20.280727, "activity_20": 19.237238, "activity_30": 18.722882}, "trend_signal": 1, "fair_value": 20.252051, "relative_strength": 3.284781, "rate_of_change": 0.025537154370874168, "market_dynamics": 1.10052, "expectation": {"probability": 47.6877, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.98, "high": 20.440001, "low": 19.959999, "close": 20.26, "volume": 3302523}, "trend_line": 18.315333, "activity_lines": {"activity_5": 20.418667, "activity_10": 20.321454, "activity_20": 19.408952, "activity_30": 18.850624}, "trend_signal": 1, "fair_value": 20.269615, "relative_strength": 2.246762, "rate_of_change": 0.1932877461706665, "market_dynamics": 0.87705, "expectation": {"probability": 47.006, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.139999, "high": 20.280001, "low": 19.4, "close": 20.24, "volume": 5945316}, "trend_line": 18.376667, "activity_lines": {"activity_5": 20.330667, "activity_10": 20.328363, "activity_20": 19.569905, "activity_30": 18.974796}, "trend_signal": 1, "fair_value": 20.287436, "relative_strength": -0.068958, "rate_of_change": 0.33487788619514713, "market_dynamics": 0.682228, "expectation": {"probability": 48.3342, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.32, "high": 20.74, "low": 20.16, "close": 20.299999, "volume": 4931276}, "trend_line": 18.462, "activity_lines": {"activity_5": 20.285333, "activity_10": 20.339636, "activity_20": 19.724381, "activity_30": 19.098882}, "trend_signal": 1, "fair_value": 20.313077, "relative_strength": -0.852366, "rate_of_change": 0.464355152106737, "market_dynamics": 0.552413, "expectation": {"probability": 49.4154, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.4, "high": 21.42, "low": 20.059999, "close": 20.76, "volume": 8250410}, "trend_line": 18.567333, "activity_lines": {"activity_5": 20.413333, "activity_10": 20.423272, "activity_20": 19.907809, "activity_30": 19.24714}, "trend_signal": 1, "fair_value": 20.339872, "relative_strength": 1.53755, "rate_of_change": 0.5705394865128463, "market_dynamics": 0.591963, "expectation": {"probability": 47.0238, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.98, "high": 21.26, "low": 19.559999, "close": 21.059999, "volume": 10528439}, "trend_line": 18.674667, "activity_lines": {"activity_5": 20.665333, "activity_10": 20.544727, "activity_20": 20.098285, "activity_30": 19.407957}, "trend_signal": 1, "fair_value": 20.338974, "relative_strength": 3.358828, "rate_of_change": 0.5780797920735198, "market_dynamics": 0.646294, "expectation": {"probability": 47.4668, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.120001, "high": 21.66, "low": 20.4, "close": 20.84, "volume": 7790629}, "trend_line": 18.766667, "activity_lines": {"activity_5": 20.770666, "activity_10": 20.615272, "activity_20": 20.244666, "activity_30": 19.547656}, "trend_signal": 1, "fair_value": 20.32, "relative_strength": 0.991685, "rate_of_change": 0.4926460000598795, "market_dynamics": 0.514231, "expectation": {"probability": 48.866, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.959999, "high": 22.4, "low": 20.84, "close": 20.92, "volume": 10981341}, "trend_line": 18.874667, "activity_lines": {"activity_5": 20.864, "activity_10": 20.678545, "activity_20": 20.375333, "activity_30": 19.68658}, "trend_signal": 1, "fair_value": 20.282949, "relative_strength": 0.703294, "rate_of_change": 0.5754884444850915, "market_dynamics": 0.529365, "expectation": {"probability": 46.0746, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.940001, "high": 21.360001, "low": 20.02, "close": 20.200001, "volume": 5577316}, "trend_line": 18.948667, "activity_lines": {"activity_5": 20.672, "activity_10": 20.604727, "activity_20": 20.413428, "activity_30": 19.772086}, "trend_signal": 1, "fair_value": 20.228782, "relative_strength": -0.513628, "rate_of_change": 0.39205989700375443, "market_dynamics": 0.223113, "expectation": {"probability": 49.0089, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.200001, "high": 20.200001, "low": 19.16, "close": 19.959999, "volume": 3830526}, "trend_line": 19.034667, "activity_lines": {"activity_5": 20.406667, "activity_10": 20.494545, "activity_20": 20.41019, "activity_30": 19.837333}, "trend_signal": 1, "fair_value": 20.189744, "relative_strength": -2.621673, "rate_of_change": 0.45385778324142023, "market_dynamics": -0.188991, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.959999, "high": 22.16, "low": 19.860001, "close": 21.66, "volume": 12062429}, "trend_line": 19.178, "activity_lines": {"activity_5": 20.761333, "activity_10": 20.714545, "activity_20": 20.555905, "activity_30": 20.00671}, "trend_signal": 1, "fair_value": 20.168333, "relative_strength": 7.328094, "rate_of_change": 0.7530102838153246, "market_dynamics": -0.084337, "expectation": {"probability": 46.1131, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.68, "high": 21.940001, "low": 20.1, "close": 20.34, "volume": 5916356}, "trend_line": 19.242667, "activity_lines": {"activity_5": 20.636, "activity_10": 20.663636, "activity_20": 20.557047, "activity_30": 20.081677}, "trend_signal": 1, "fair_value": 20.135256, "relative_strength": 2.785408, "rate_of_change": 0.33719365940139756, "market_dynamics": -0.328539, "expectation": {"probability": 44.8747, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.34, "high": 20.540001, "low": 19.68, "close": 20.26, "volume": 3551919}, "trend_line": 19.328667, "activity_lines": {"activity_5": 20.517333, "activity_10": 20.596727, "activity_20": 20.542286, "activity_30": 20.147312}, "trend_signal": 1, "fair_value": 20.105513, "relative_strength": 1.51961, "rate_of_change": 0.44692349558405037, "market_dynamics": -0.402042, "expectation": {"probability": 44.8747, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.379999, "high": 20.76, "low": 20.040001, "close": 20.459999, "volume": 4498538}, "trend_line": 19.438, "activity_lines": {"activity_5": 20.509333, "activity_10": 20.565818, "activity_20": 20.544762, "activity_30": 20.220301}, "trend_signal": 1, "fair_value": 20.083333, "relative_strength": 3.037202, "rate_of_change": 0.5656520441890767, "market_dynamics": -0.373791, "expectation": {"probability": 45.716, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.559999, "high": 20.9, "low": 17.620001, "close": 18.360001, "volume": 7776896}, "trend_line": 19.508667, "activity_lines": {"activity_5": 19.784, "activity_10": 20.150182, "activity_20": 20.343524, "activity_30": 20.150753}, "trend_signal": 1, "fair_value": 20.047179, "relative_strength": -6.752624, "rate_of_change": 0.3635507768288932, "market_dynamics": -0.842314, "expectation": {"probability": 47.6344, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.360001, "high": 18.360001, "low": 17.82, "close": 17.9, "volume": 1123172}, "trend_line": 19.565333, "activity_lines": {"activity_5": 19.012, "activity_10": 19.694545, "activity_20": 20.105524, "activity_30": 20.046968}, "trend_signal": 0, "fair_value": 20.006795, "relative_strength": -7.519806, "rate_of_change": 0.2904657709314526, "market_dynamics": -1.148423, "expectation": {"probability": 45.8477, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.940001, "high": 18.02, "low": 17.459999, "close": 17.58, "volume": 1359711}, "trend_line": 19.62, "activity_lines": {"activity_5": 18.384, "activity_10": 19.238182, "activity_20": 19.849238, "activity_30": 19.918882}, "trend_signal": 0, "fair_value": 19.965641, "relative_strength": -5.30011, "rate_of_change": 0.27940746012348483, "market_dynamics": -1.405234, "expectation": {"probability": 45.2913, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.58, "high": 18.18, "low": 17.440001, "close": 17.440001, "volume": 1392127}, "trend_line": 19.672, "activity_lines": {"activity_5": 17.893334, "activity_10": 18.815637, "activity_20": 19.589429, "activity_30": 19.778237}, "trend_signal": 0, "fair_value": 19.922308, "relative_strength": -6.466129, "rate_of_change": 0.26503567787971255, "market_dynamics": -1.672928, "expectation": {"probability": 44.6198, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.440001, "high": 18.42, "low": 17.440001, "close": 17.860001, "volume": 1680585}, "trend_line": 19.723333, "activity_lines": {"activity_5": 17.730667, "activity_10": 18.532728, "activity_20": 19.384572, "activity_30": 19.661333}, "trend_signal": 0, "fair_value": 19.869808, "relative_strength": -3.619032, "rate_of_change": 0.260944489629929, "market_dynamics": -1.777439, "expectation": {"probability": 45.569, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.879999, "high": 18.299999, "low": 17.1, "close": 17.52, "volume": 2705544}, "trend_line": 19.732667, "activity_lines": {"activity_5": 17.628, "activity_10": 18.230546, "activity_20": 19.160381, "activity_30": 19.519183}, "trend_signal": 0, "fair_value": 19.821538, "relative_strength": -7.228158, "rate_of_change": 0.047324658565563255, "market_dynamics": -1.74326, "expectation": {"probability": 44.7747, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.52, "high": 18.58, "low": 17.5, "close": 17.66, "volume": 2628643}, "trend_line": 19.731333, "activity_lines": {"activity_5": 17.628, "activity_10": 17.998182, "activity_20": 18.966667, "activity_30": 19.385462}, "trend_signal": 0, "fair_value": 19.761346, "relative_strength": -5.700941, "rate_of_change": -0.0067603634115953335, "market_dynamics": -1.673931, "expectation": {"probability": 45.5702, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.639999, "high": 18.299999, "low": 17.459999, "close": 17.799999, "volume": 1864380}, "trend_line": 19.704667, "activity_lines": {"activity_5": 17.690667, "activity_10": 17.864, "activity_20": 18.797238, "activity_30": 19.26086}, "trend_signal": 0, "fair_value": 19.704295, "relative_strength": -5.852068, "rate_of_change": -0.13514545621422916, "market_dynamics": -1.592928, "expectation": {"probability": 46.2291, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.799999, "high": 19.200001, "low": 17.74, "close": 18.879999, "volume": 4991901}, "trend_line": 19.671333, "activity_lines": {"activity_5": 18.098666, "activity_10": 17.972364, "activity_20": 18.742381, "activity_30": 19.207656}, "trend_signal": 0, "fair_value": 19.65, "relative_strength": -3.19779, "rate_of_change": -0.16916804531637084, "market_dynamics": -1.238368, "expectation": {"probability": 46.994, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.92, "high": 19.200001, "low": 18.299999, "close": 18.959999, "volume": 4614457}, "trend_line": 19.647333, "activity_lines": {"activity_5": 18.437333, "activity_10": 18.120363, "activity_20": 18.701619, "activity_30": 19.161763}, "trend_signal": 0, "fair_value": 19.593654, "relative_strength": -1.402128, "rate_of_change": -0.12200495004584036, "market_dynamics": -0.861562, "expectation": {"probability": 47.7376, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.959999, "high": 19.16, "low": 17.76, "close": 17.780001, "volume": 3452202}, "trend_line": 19.578667, "activity_lines": {"activity_5": 18.309333, "activity_10": 18.081091, "activity_20": 18.554857, "activity_30": 19.04129}, "trend_signal": 0, "fair_value": 19.526218, "relative_strength": -7.589641, "rate_of_change": -0.3494927275880158, "market_dynamics": -0.696165, "expectation": {"probability": 46.8969, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.42, "high": 17.540001, "low": 16.0, "close": 17.1, "volume": 3763138}, "trend_line": 19.466667, "activity_lines": {"activity_5": 17.937333, "activity_10": 17.928727, "activity_20": 18.357524, "activity_30": 18.881376}, "trend_signal": 0, "fair_value": 19.465, "relative_strength": -8.204389, "rate_of_change": -0.572051202464388, "market_dynamics": -0.544138, "expectation": {"probability": 46.3699, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.120001, "high": 17.860001, "low": 17.120001, "close": 17.6, "volume": 2045965}, "trend_line": 19.398667, "activity_lines": {"activity_5": 17.769333, "activity_10": 17.881818, "activity_20": 18.226667, "activity_30": 18.760946}, "trend_signal": 0, "fair_value": 19.404744, "relative_strength": -7.407928, "rate_of_change": -0.3493150625117355, "market_dynamics": -0.632196, "expectation": {"probability": 47.2585, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.6, "high": 19.379999, "low": 17.6, "close": 18.6, "volume": 5327203}, "trend_line": 19.332667, "activity_lines": {"activity_5": 17.948, "activity_10": 18.016364, "activity_20": 18.206476, "activity_30": 18.709419}, "trend_signal": 0, "fair_value": 19.350897, "relative_strength": -4.347233, "rate_of_change": -0.3402295631962699, "market_dynamics": -0.50824, "expectation": {"probability": 47.8485, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.74, "high": 20.26, "low": 18.719999, "close": 19.700001, "volume": 8605644}, "trend_line": 19.302667, "activity_lines": {"activity_5": 18.512, "activity_10": 18.329818, "activity_20": 18.302095, "activity_30": 18.733118}, "trend_signal": 0, "fair_value": 19.297692, "relative_strength": 1.66777, "rate_of_change": -0.15517776207494358, "market_dynamics": 0.017973, "expectation": {"probability": 40.5983, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.780001, "high": 21.040001, "low": 19.700001, "close": 19.98, "volume": 6591898}, "trend_line": 19.264667, "activity_lines": {"activity_5": 19.12, "activity_10": 18.660727, "activity_20": 18.426762, "activity_30": 18.776817}, "trend_signal": 0, "fair_value": 19.240513, "relative_strength": 3.375867, "rate_of_change": -0.19686398775879133, "market_dynamics": 0.53039, "expectation": {"probability": 39.9876, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.620001, "high": 19.92, "low": 19.16, "close": 19.6, "volume": 4059049}, "trend_line": 19.252667, "activity_lines": {"activity_5": 19.454667, "activity_10": 18.877818, "activity_20": 18.515143, "activity_30": 18.798452}, "trend_signal": 0, "fair_value": 19.185064, "relative_strength": 3.497379, "rate_of_change": -0.06229020205747888, "market_dynamics": 0.901076, "expectation": {"probability": 42.0249, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.780001, "high": 20.860001, "low": 19.719999, "close": 20.219999, "volume": 4378693}, "trend_line": 19.251333, "activity_lines": {"activity_5": 19.829333, "activity_10": 19.172364, "activity_20": 18.672381, "activity_30": 18.86086}, "trend_signal": 0, "fair_value": 19.137756, "relative_strength": 4.512424, "rate_of_change": -0.00692891016086211, "market_dynamics": 1.060928, "expectation": {"probability": 41.3456, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.5, "high": 21.5, "low": 20.5, "close": 21.5, "volume": 5910042}, "trend_line": 19.293333, "activity_lines": {"activity_5": 20.456, "activity_10": 19.655636, "activity_20": 18.952095, "activity_30": 19.005935}, "trend_signal": 0, "fair_value": 19.094487, "relative_strength": 8.254198, "rate_of_change": 0.21816671084543388, "market_dynamics": 1.09686, "expectation": {"probability": 41.687, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.5, "high": 22.16, "low": 20.84, "close": 20.940001, "volume": 5957170}, "trend_line": 19.314667, "activity_lines": {"activity_5": 20.702667, "activity_10": 19.989455, "activity_20": 19.172571, "activity_30": 19.112172}, "trend_signal": 0, "fair_value": 19.051795, "relative_strength": 9.016897, "rate_of_change": 0.11057705788833645, "market_dynamics": 1.108564, "expectation": {"probability": 43.3931, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.940001, "high": 21.34, "low": 19.799999, "close": 21.32, "volume": 5752216}, "trend_line": 19.333333, "activity_lines": {"activity_5": 20.993333, "activity_10": 20.356364, "activity_20": 19.426952, "activity_30": 19.241548}, "trend_signal": 0, "fair_value": 19.015385, "relative_strength": 10.419984, "rate_of_change": 0.09664158331075358, "market_dynamics": 1.201048, "expectation": {"probability": 42.7458, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.4, "high": 23.84, "low": 20.799999, "close": 22.84, "volume": 23584223}, "trend_line": 19.392667, "activity_lines": {"activity_5": 21.701333, "activity_10": 20.935273, "activity_20": 19.812, "activity_30": 19.467785}, "trend_signal": 1, "fair_value": 18.991282, "relative_strength": 18.697662, "rate_of_change": 0.30690000529137823, "market_dynamics": 1.350209, "expectation": {"probability": 44.3817, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.98, "high": 23.1, "low": 21.879999, "close": 22.040001, "volume": 8474380}, "trend_line": 19.432667, "activity_lines": {"activity_5": 21.926667, "activity_10": 21.264364, "activity_20": 20.097333, "activity_30": 19.638581}, "trend_signal": 1, "fair_value": 18.962051, "relative_strength": 14.310479, "rate_of_change": 0.2062635324991614, "market_dynamics": 1.29955, "expectation": {"probability": 48.1138, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.18, "high": 22.540001, "low": 21.9, "close": 22.1, "volume": 4606295}, "trend_line": 19.472, "activity_lines": {"activity_5": 22.050667, "activity_10": 21.523637, "activity_20": 20.367143, "activity_30": 19.810667}, "trend_signal": 1, "fair_value": 18.939615, "relative_strength": 12.899162, "rate_of_change": 0.20240659709757144, "market_dynamics": 1.218015, "expectation": {"probability": 45.5507, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.059999, "high": 22.42, "low": 21.379999, "close": 22.18, "volume": 5658005}, "trend_line": 19.538, "activity_lines": {"activity_5": 22.161334, "activity_10": 21.733818, "activity_20": 20.622381, "activity_30": 19.985376}, "trend_signal": 1, "fair_value": 18.919615, "relative_strength": 11.899801, "rate_of_change": 0.33894823336071767, "market_dynamics": 1.182957, "expectation": {"probability": 46.4176, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.200001, "high": 22.66, "low": 21.719999, "close": 21.92, "volume": 3998423}, "trend_line": 19.603333, "activity_lines": {"activity_5": 22.102667, "activity_10": 21.851637, "activity_20": 20.832286, "activity_30": 20.139054}, "trend_signal": 1, "fair_value": 18.90141, "relative_strength": 13.245983, "rate_of_change": 0.3343893950250741, "market_dynamics": 1.039762, "expectation": {"probability": 49.8411, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.92, "high": 22.620001, "low": 20.98, "close": 22.120001, "volume": 5701451}, "trend_line": 19.618667, "activity_lines": {"activity_5": 22.070667, "activity_10": 21.970546, "activity_20": 21.040286, "activity_30": 20.30142}, "trend_signal": 1, "fair_value": 18.888077, "relative_strength": 13.321507, "rate_of_change": 0.07822139224997755, "market_dynamics": 1.035768, "expectation": {"probability": 46.5487, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.299999, "high": 23.879999, "low": 21.6, "close": 21.98, "volume": 13927603}, "trend_line": 19.673333, "activity_lines": {"activity_5": 22.04, "activity_10": 22.018182, "activity_20": 21.213714, "activity_30": 20.453764}, "trend_signal": 1, "fair_value": 18.878077, "relative_strength": 14.088785, "rate_of_change": 0.27864278444606355, "market_dynamics": 1.09956, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.959999, "high": 22.98, "low": 21.6, "close": 22.120001, "volume": 8086356}, "trend_line": 19.735333, "activity_lines": {"activity_5": 22.060001, "activity_10": 22.059273, "activity_20": 21.380572, "activity_30": 20.611613}, "trend_signal": 1, "fair_value": 18.875641, "relative_strength": 11.687329, "rate_of_change": 0.3151474129980983, "market_dynamics": 0.987276, "expectation": {"probability": 46.5183, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.120001, "high": 22.200001, "low": 21.639999, "close": 21.780001, "volume": 4033112}, "trend_line": 19.779334, "activity_lines": {"activity_5": 21.965334, "activity_10": 22.027273, "activity_20": 21.499619, "activity_30": 20.743527}, "trend_signal": 1, "fair_value": 18.869359, "relative_strength": 8.27773, "rate_of_change": 0.22295544747077722, "market_dynamics": 0.731737, "expectation": {"probability": 50.1482, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.780001, "high": 22.0, "low": 20.780001, "close": 20.780001, "volume": 2802839}, "trend_line": 19.86, "activity_lines": {"activity_5": 21.564001, "activity_10": 21.798182, "activity_20": 21.51, "activity_30": 20.808086}, "trend_signal": 1, "fair_value": 18.865897, "relative_strength": 5.13227, "rate_of_change": 0.407829707511895, "market_dynamics": 0.287661, "expectation": {"probability": 49.387, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.780001, "high": 21.02, "low": 20.08, "close": 20.42, "volume": 1952309}, "trend_line": 19.944, "activity_lines": {"activity_5": 21.118667, "activity_10": 21.513455, "activity_20": 21.47181, "activity_30": 20.844215}, "trend_signal": 1, "fair_value": 18.871154, "relative_strength": 3.57789, "rate_of_change": 0.4229607250755269, "market_dynamics": -0.231835, "expectation": {"probability": 46.6713, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.42, "high": 20.82, "low": 20.18, "close": 20.5, "volume": 2006154}, "trend_line": 20.041334, "activity_lines": {"activity_5": 20.813334, "activity_10": 21.287273, "activity_20": 21.425429, "activity_30": 20.880086}, "trend_signal": 1, "fair_value": 18.859615, "relative_strength": 1.910797, "rate_of_change": 0.48803650220617745, "market_dynamics": -0.650658, "expectation": {"probability": 45.5037, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.4, "high": 20.879999, "low": 20.280001, "close": 20.32, "volume": 2134719}, "trend_line": 20.137334, "activity_lines": {"activity_5": 20.546667, "activity_10": 21.056364, "activity_20": 21.348096, "activity_30": 20.898065}, "trend_signal": 1, "fair_value": 18.845385, "relative_strength": 1.097079, "rate_of_change": 0.47901002997105924, "market_dynamics": -0.896105, "expectation": {"probability": 46.9646, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.799999, "high": 20.4, "low": 19.68, "close": 20.280001, "volume": 3690223}, "trend_line": 20.218, "activity_lines": {"activity_5": 20.386667, "activity_10": 20.850546, "activity_20": 21.258762, "activity_30": 20.907269}, "trend_signal": 1, "fair_value": 18.839103, "relative_strength": -0.448566, "rate_of_change": 0.40057934183343635, "market_dynamics": -0.971824, "expectation": {"probability": 46.5067, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.280001, "high": 20.68, "low": 20.02, "close": 20.139999, "volume": 2586695}, "trend_line": 20.305333, "activity_lines": {"activity_5": 20.28, "activity_10": 20.653818, "activity_20": 21.153334, "activity_30": 20.902237}, "trend_signal": 0, "fair_value": 18.839103, "relative_strength": -1.842309, "rate_of_change": 0.43195667227223755, "market_dynamics": -1.033805, "expectation": {"probability": 51.3109, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.139999, "high": 20.9, "low": 20.040001, "close": 20.379999, "volume": 3449388}, "trend_line": 20.396, "activity_lines": {"activity_5": 20.296, "activity_10": 20.533091, "activity_20": 21.07, "activity_30": 20.907054}, "trend_signal": 0, "fair_value": 18.839359, "relative_strength": -1.071388, "rate_of_change": 0.44651816347951456, "market_dynamics": -1.015428, "expectation": {"probability": 48.9589, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.379999, "high": 20.98, "low": 20.219999, "close": 20.379999, "volume": 3157601}, "trend_line": 20.482, "activity_lines": {"activity_5": 20.314666, "activity_10": 20.444, "activity_20": 20.982952, "activity_30": 20.906022}, "trend_signal": 0, "fair_value": 18.82859, "relative_strength": -1.103555, "rate_of_change": 0.42165130417728236, "market_dynamics": -1.01054, "expectation": {"probability": 49.9671, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.440001, "high": 20.440001, "low": 19.639999, "close": 19.68, "volume": 2377350}, "trend_line": 20.508667, "activity_lines": {"activity_5": 20.107999, "activity_10": 20.256727, "activity_20": 20.828476, "activity_30": 20.85428}, "trend_signal": 0, "fair_value": 18.811795, "relative_strength": -4.029713, "rate_of_change": 0.1301972463626588, "market_dynamics": -1.086735, "expectation": {"probability": 48.8484, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.700001, "high": 19.959999, "low": 19.16, "close": 19.34, "volume": 1264773}, "trend_line": 20.521334, "activity_lines": {"activity_5": 19.830666, "activity_10": 20.052, "activity_20": 20.650286, "activity_30": 20.778882}, "trend_signal": 0, "fair_value": 18.794872, "relative_strength": -5.60306, "rate_of_change": 0.06176413123290962, "market_dynamics": -1.152348, "expectation": {"probability": 48.7111, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.34, "high": 19.360001, "low": 18.5, "close": 18.6, "volume": 1525379}, "trend_line": 20.548667, "activity_lines": {"activity_5": 19.369333, "activity_10": 19.757091, "activity_20": 20.409238, "activity_30": 20.654925}, "trend_signal": 0, "fair_value": 18.76218, "relative_strength": -7.051871, "rate_of_change": 0.13319309553657047, "market_dynamics": -1.319614, "expectation": {"probability": 47.7746, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.5, "high": 18.559999, "low": 17.32, "close": 17.6, "volume": 1594597}, "trend_line": 20.565333, "activity_lines": {"activity_5": 18.677333, "activity_10": 19.32, "activity_20": 20.085905, "activity_30": 20.464688}, "trend_signal": 0, "fair_value": 18.722564, "relative_strength": -9.68668, "rate_of_change": 0.08110501766367978, "market_dynamics": -1.515498, "expectation": {"probability": 46.7484, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.6, "high": 17.799999, "low": 17.0, "close": 17.6, "volume": 1437326}, "trend_line": 20.565333, "activity_lines": {"activity_5": 18.170667, "activity_10": 18.934182, "activity_20": 19.787524, "activity_30": 20.273376}, "trend_signal": 0, "fair_value": 18.687564, "relative_strength": -8.87874, "rate_of_change": 0.0, "market_dynamics": -1.643431, "expectation": {"probability": 46.5897, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.6, "high": 18.18, "low": 17.139999, "close": 17.5, "volume": 1552696}, "trend_line": 20.528667, "activity_lines": {"activity_5": 17.816, "activity_10": 18.582909, "activity_20": 19.500762, "activity_30": 20.075613}, "trend_signal": 0, "fair_value": 18.663205, "relative_strength": -9.46488, "rate_of_change": -0.1782903296533069, "market_dynamics": -1.710716, "expectation": {"probability": 46.1215, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.459999, "high": 17.700001, "low": 17.059999, "close": 17.540001, "volume": 769591}, "trend_line": 20.456667, "activity_lines": {"activity_5": 17.62, "activity_10": 18.290182, "activity_20": 19.239714, "activity_30": 19.882796}, "trend_signal": 0, "fair_value": 18.63641, "relative_strength": -11.069728, "rate_of_change": -0.35072905610480787, "market_dynamics": -1.750499, "expectation": {"probability": 46.9885, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.540001, "high": 17.66, "low": 17.32, "close": 17.540001, "volume": 199591}, "trend_line": 20.375334, "activity_lines": {"activity_5": 17.544001, "activity_10": 18.047273, "activity_20": 19.000762, "activity_30": 19.694624}, "trend_signal": 0, "fair_value": 18.603333, "relative_strength": -9.841494, "rate_of_change": -0.3975867623010179, "market_dynamics": -1.742415, "expectation": {"probability": 45.3514, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.299999, "high": 17.299999, "low": 14.9, "close": 15.88, "volume": 2125481}, "trend_line": 20.251334, "activity_lines": {"activity_5": 16.985334, "activity_10": 17.549818, "activity_20": 18.624572, "activity_30": 19.404602}, "trend_signal": 0, "fair_value": 18.563462, "relative_strength": -15.451389, "rate_of_change": -0.608578980840259, "market_dynamics": -1.673185, "expectation": {"probability": 45.1777, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.540001, "high": 17.200001, "low": 16.540001, "close": 16.639999, "volume": 1332375}, "trend_line": 20.132, "activity_lines": {"activity_5": 16.794667, "activity_10": 17.272364, "activity_20": 18.350476, "activity_30": 19.171613}, "trend_signal": 0, "fair_value": 18.525256, "relative_strength": -11.655846, "rate_of_change": -0.5892648849700395, "market_dynamics": -1.57863, "expectation": {"probability": 46.1211, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.700001, "high": 16.98, "low": 16.299999, "close": 16.98, "volume": 977304}, "trend_line": 19.981334, "activity_lines": {"activity_5": 16.781333, "activity_10": 17.124727, "activity_20": 18.13419, "activity_30": 18.968258}, "trend_signal": 0, "fair_value": 18.490128, "relative_strength": -11.167776, "rate_of_change": -0.7483906218954951, "market_dynamics": -1.457449, "expectation": {"probability": 47.1503, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.059999, "high": 17.18, "low": 16.219999, "close": 16.540001, "volume": 1342203}, "trend_line": 19.834667, "activity_lines": {"activity_5": 16.656, "activity_10": 16.946182, "activity_20": 17.900476, "activity_30": 18.746237}, "trend_signal": 0, "fair_value": 18.455769, "relative_strength": -11.57763, "rate_of_change": -0.7340200609228632, "market_dynamics": -1.336542, "expectation": {"probability": 46.3225, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.559999, "high": 16.719999, "low": 15.5, "close": 15.6, "volume": 1330613}, "trend_line": 19.644, "activity_lines": {"activity_5": 16.284, "activity_10": 16.647637, "activity_20": 17.602191, "activity_30": 18.473032}, "trend_signal": 0, "fair_value": 18.41218, "relative_strength": -15.015398, "rate_of_change": -0.9612815783597539, "market_dynamics": -1.279623, "expectation": {"probability": 45.3594, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.5, "high": 15.58, "low": 14.84, "close": 14.86, "volume": 2377454}, "trend_line": 19.378, "activity_lines": {"activity_5": 15.794667, "activity_10": 16.269091, "activity_20": 17.258095, "activity_30": 18.164387}, "trend_signal": 0, "fair_value": 18.364231, "relative_strength": -19.543156, "rate_of_change": -1.3541030340052853, "market_dynamics": -1.205851, "expectation": {"probability": 45.1744, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.86, "high": 14.94, "low": 14.1, "close": 14.26, "volume": 1611841}, "trend_line": 19.118667, "activity_lines": {"activity_5": 15.173333, "activity_10": 15.831273, "activity_20": 16.883333, "activity_30": 17.834194}, "trend_signal": 0, "fair_value": 18.317308, "relative_strength": -20.527889, "rate_of_change": -1.338285684797201, "market_dynamics": -1.173047, "expectation": {"probability": 44.991, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.26, "high": 14.4, "low": 13.82, "close": 14.26, "volume": 1285894}, "trend_line": 18.857333, "activity_lines": {"activity_5": 14.710667, "activity_10": 15.454182, "activity_20": 16.538286, "activity_30": 17.520731}, "trend_signal": 0, "fair_value": 18.278205, "relative_strength": -18.904447, "rate_of_change": -1.3669049207248496, "market_dynamics": -1.175319, "expectation": {"probability": 44.4733, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.18, "high": 14.18, "low": 13.88, "close": 14.1, "volume": 616634}, "trend_line": 18.588, "activity_lines": {"activity_5": 14.376, "activity_10": 15.106909, "activity_20": 16.206857, "activity_30": 17.213807}, "trend_signal": 0, "fair_value": 18.24718, "relative_strength": -19.67884, "rate_of_change": -1.4282666589172477, "market_dynamics": -1.208204, "expectation": {"probability": 44.7286, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.1, "high": 14.2, "low": 13.2, "close": 13.2, "volume": 839743}, "trend_line": 18.297333, "activity_lines": {"activity_5": 13.904, "activity_10": 14.658545, "activity_20": 15.819143, "activity_30": 16.866194}, "trend_signal": 0, "fair_value": 18.210897, "relative_strength": -23.402335, "rate_of_change": -1.5637346675274513, "market_dynamics": -1.276508, "expectation": {"probability": 44.8291, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.4, "high": 13.16, "low": 12.36, "close": 12.5, "volume": 1283919}, "trend_line": 17.976667, "activity_lines": {"activity_5": 13.358667, "activity_10": 14.161818, "activity_20": 15.39781, "activity_30": 16.492172}, "trend_signal": 0, "fair_value": 18.170385, "relative_strength": -25.552595, "rate_of_change": -1.7525286335445676, "market_dynamics": -1.287395, "expectation": {"probability": 44.8291, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.44, "high": 13.94, "low": 12.42, "close": 13.94, "volume": 1566559}, "trend_line": 17.708667, "activity_lines": {"activity_5": 13.450667, "activity_10": 13.988364, "activity_20": 15.151143, "activity_30": 16.231742}, "trend_signal": 0, "fair_value": 18.139872, "relative_strength": -20.181256, "rate_of_change": -1.4908214075501354, "market_dynamics": -1.182161, "expectation": {"probability": 46.6238, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.87, "high": 14.63, "low": 13.83, "close": 14.0, "volume": 1399161}, "trend_line": 17.438, "activity_lines": {"activity_5": 13.584, "activity_10": 13.874909, "activity_20": 14.940857, "activity_30": 15.992473}, "trend_signal": 0, "fair_value": 18.125385, "relative_strength": -20.833489, "rate_of_change": -1.528443671113131, "market_dynamics": -0.991639, "expectation": {"probability": 47.8181, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.0, "high": 15.0, "low": 14.0, "close": 14.62, "volume": 1989179}, "trend_line": 17.199333, "activity_lines": {"activity_5": 13.941333, "activity_10": 13.928364, "activity_20": 14.816667, "activity_30": 15.810667}, "trend_signal": 0, "fair_value": 18.122821, "relative_strength": -17.350258, "rate_of_change": -1.3686603968344968, "market_dynamics": -0.576707, "expectation": {"probability": 49.1292, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.62, "high": 14.94, "low": 14.13, "close": 14.32, "volume": 967124}, "trend_line": 16.984, "activity_lines": {"activity_5": 14.164, "activity_10": 13.962182, "activity_20": 14.686381, "activity_30": 15.624903}, "trend_signal": 0, "fair_value": 18.116282, "relative_strength": -16.807977, "rate_of_change": -1.2519845973096606, "market_dynamics": -0.247494, "expectation": {"probability": 47.2735, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.08, "high": 14.18, "low": 13.43, "close": 13.6, "volume": 626613}, "trend_line": 16.756667, "activity_lines": {"activity_5": 14.072, "activity_10": 13.888364, "activity_20": 14.507905, "activity_30": 15.406581}, "trend_signal": 0, "fair_value": 18.10641, "relative_strength": -20.221462, "rate_of_change": -1.3385127178521052, "market_dynamics": -0.092106, "expectation": {"probability": 47.3803, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.5, "high": 13.76, "low": 13.1, "close": 13.38, "volume": 1279545}, "trend_line": 16.519333, "activity_lines": {"activity_5": 13.833333, "activity_10": 13.797455, "activity_20": 14.327524, "activity_30": 15.188731}, "trend_signal": 0, "fair_value": 18.095769, "relative_strength": -21.08412, "rate_of_change": -1.4163556511566446, "market_dynamics": 0.054095, "expectation": {"probability": 49.6935, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.32, "high": 14.24, "low": 13.17, "close": 14.04, "volume": 1406712}, "trend_line": 16.31, "activity_lines": {"activity_5": 13.852, "activity_10": 13.842545, "activity_20": 14.230095, "activity_30": 15.028774}, "trend_signal": 0, "fair_value": 18.082692, "relative_strength": -17.081344, "rate_of_change": -1.2672000739981504, "market_dynamics": 0.114473, "expectation": {"probability": 47.8733, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.96, "high": 14.23, "low": 13.31, "close": 13.37, "volume": 738535}, "trend_line": 16.079667, "activity_lines": {"activity_5": 13.644667, "activity_10": 13.769818, "activity_20": 14.085333, "activity_30": 14.839097}, "trend_signal": 0, "fair_value": 18.064423, "relative_strength": -20.092355, "rate_of_change": -1.4122194972409452, "market_dynamics": 0.129244, "expectation": {"probability": 48.8908, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.38, "high": 13.8, "low": 13.38, "close": 13.74, "volume": 970411}, "trend_line": 15.866333, "activity_lines": {"activity_5": 13.644, "activity_10": 13.777636, "activity_20": 13.995667, "activity_30": 14.688151}, "trend_signal": 0, "fair_value": 18.045705, "relative_strength": -17.865378, "rate_of_change": -1.326731455321814, "market_dynamics": 0.298443, "expectation": {"probability": 46.6436, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.74, "high": 14.4, "low": 13.74, "close": 13.82, "volume": 1947258}, "trend_line": 15.647667, "activity_lines": {"activity_5": 13.708667, "activity_10": 13.790182, "activity_20": 13.931714, "activity_30": 14.556129}, "trend_signal": 0, "fair_value": 18.024551, "relative_strength": -16.000832, "rate_of_change": -1.3781760410549742, "market_dynamics": 0.582528, "expectation": {"probability": 46.6436, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.82, "high": 13.89, "low": 13.35, "close": 13.65, "volume": 610154}, "trend_line": 15.423333, "activity_lines": {"activity_5": 13.702, "activity_10": 13.747818, "activity_20": 13.861381, "activity_30": 14.427247}, "trend_signal": 0, "fair_value": 17.99859, "relative_strength": -16.046939, "rate_of_change": -1.4336578098191934, "market_dynamics": 0.531976, "expectation": {"probability": 48.2104, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.6, "high": 13.66, "low": 12.91, "close": 13.01, "volume": 1034128}, "trend_line": 15.201, "activity_lines": {"activity_5": 13.464, "activity_10": 13.594364, "activity_20": 13.744333, "activity_30": 14.271548}, "trend_signal": 0, "fair_value": 17.970449, "relative_strength": -18.008575, "rate_of_change": -1.4415366639623162, "market_dynamics": 0.588031, "expectation": {"probability": 48.2104, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.0, "high": 13.12, "low": 12.42, "close": 12.42, "volume": 4964331}, "trend_line": 14.970333, "activity_lines": {"activity_5": 13.098, "activity_10": 13.351636, "activity_20": 13.59, "activity_30": 14.092129}, "trend_signal": 0, "fair_value": 17.940833, "relative_strength": -23.600668, "rate_of_change": -1.5174462206433812, "market_dynamics": 0.646306, "expectation": {"probability": 48.2104, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.5, "high": 12.88, "low": 12.38, "close": 12.7, "volume": 8514251}, "trend_line": 14.773667, "activity_lines": {"activity_5": 12.888667, "activity_10": 13.199818, "activity_20": 13.481952, "activity_30": 13.945656}, "trend_signal": 0, "fair_value": 17.91891, "relative_strength": -24.933802, "rate_of_change": -1.313704912242102, "market_dynamics": 0.541454, "expectation": {"probability": 46.7728, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.81, "high": 13.68, "low": 12.81, "close": 13.36, "volume": 9203750}, "trend_line": 14.632333, "activity_lines": {"activity_5": 12.968667, "activity_10": 13.197455, "activity_20": 13.450571, "activity_30": 13.854452}, "trend_signal": 0, "fair_value": 17.900577, "relative_strength": -21.728864, "rate_of_change": -0.9566616060860212, "market_dynamics": 0.682927, "expectation": {"probability": 46.8737, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.38, "high": 13.8, "low": 13.13, "close": 13.25, "volume": 4562530}, "trend_line": 14.487333, "activity_lines": {"activity_5": 13.042667, "activity_10": 13.179455, "activity_20": 13.415857, "activity_30": 13.765269}, "trend_signal": 0, "fair_value": 17.88859, "relative_strength": -22.322832, "rate_of_change": -0.9909561243582933, "market_dynamics": 0.738345, "expectation": {"probability": 49.116, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.06, "high": 13.62, "low": 12.97, "close": 13.38, "volume": 3037248}, "trend_line": 14.35, "activity_lines": {"activity_5": 13.186667, "activity_10": 13.187455, "activity_20": 13.398333, "activity_30": 13.693828}, "trend_signal": 0, "fair_value": 17.876923, "relative_strength": -21.526943, "rate_of_change": -0.9479522559466256, "market_dynamics": 0.680088, "expectation": {"probability": 46.7728, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.38, "high": 13.46, "low": 12.85, "close": 12.97, "volume": 1899867}, "trend_line": 14.197667, "activity_lines": {"activity_5": 13.169333, "activity_10": 13.132909, "activity_20": 13.345952, "activity_30": 13.604796}, "trend_signal": 0, "fair_value": 17.857628, "relative_strength": -22.622771, "rate_of_change": -1.0615540069686447, "market_dynamics": 0.561392, "expectation": {"probability": 48.1067, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.0, "high": 13.2, "low": 12.63, "close": 12.69, "volume": 2427626}, "trend_line": 14.036, "activity_lines": {"activity_5": 13.022, "activity_10": 13.034727, "activity_20": 13.272286, "activity_30": 13.507527}, "trend_signal": 0, "fair_value": 17.839615, "relative_strength": -23.819404, "rate_of_change": -1.1386870814761296, "market_dynamics": 0.378285, "expectation": {"probability": 47.9948, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.69, "high": 12.75, "low": 11.95, "close": 12.02, "volume": 2808644}, "trend_line": 13.907333, "activity_lines": {"activity_5": 12.652, "activity_10": 12.833818, "activity_20": 13.137238, "activity_30": 13.377462}, "trend_signal": 0, "fair_value": 17.812821, "relative_strength": -24.810769, "rate_of_change": -0.9166927899686527, "market_dynamics": 0.207425, "expectation": {"probability": 46.7728, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.94, "high": 11.97, "low": 11.51, "close": 11.62, "volume": 2094589}, "trend_line": 13.74, "activity_lines": {"activity_5": 12.238, "activity_10": 12.592909, "activity_20": 12.966381, "activity_30": 13.229892}, "trend_signal": 0, "fair_value": 17.77859, "relative_strength": -25.673977, "rate_of_change": -1.2031997795695213, "market_dynamics": -0.083873, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.55, "high": 11.6, "low": 10.94, "close": 11.11, "volume": 2400921}, "trend_line": 13.544333, "activity_lines": {"activity_5": 11.762667, "activity_10": 12.296182, "activity_20": 12.758, "activity_30": 13.060215}, "trend_signal": 0, "fair_value": 17.741474, "relative_strength": -26.995734, "rate_of_change": -1.4240684133915593, "market_dynamics": -0.37329, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.1, "high": 11.16, "low": 10.32, "close": 10.4, "volume": 4772642}, "trend_line": 13.339667, "activity_lines": {"activity_5": 11.202, "activity_10": 11.904909, "activity_20": 12.495762, "activity_30": 12.857355}, "trend_signal": 0, "fair_value": 17.700962, "relative_strength": -28.377442, "rate_of_change": -1.511082162554624, "market_dynamics": -0.705062, "expectation": {"probability": 42.2313, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.45, "high": 10.49, "low": 10.09, "close": 10.31, "volume": 1560382}, "trend_line": 13.163333, "activity_lines": {"activity_5": 10.782667, "activity_10": 11.534, "activity_20": 12.245048, "activity_30": 12.661892}, "trend_signal": 0, "fair_value": 17.652949, "relative_strength": -28.003859, "rate_of_change": -1.3218770753422904, "market_dynamics": -1.043376, "expectation": {"probability": 41.0971, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.29, "high": 10.41, "low": 10.08, "close": 10.14, "volume": 1333372}, "trend_line": 13.006, "activity_lines": {"activity_5": 10.465333, "activity_10": 11.175636, "activity_20": 11.997238, "activity_30": 12.466839}, "trend_signal": 0, "fair_value": 17.603846, "relative_strength": -28.918485, "rate_of_change": -1.1952367990690465, "market_dynamics": -1.233571, "expectation": {"probability": 40.5322, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.15, "high": 10.24, "low": 9.58, "close": 9.7, "volume": 2104499}, "trend_line": 12.854, "activity_lines": {"activity_5": 10.126667, "activity_10": 10.795818, "activity_20": 11.724, "activity_30": 12.253548}, "trend_signal": 0, "fair_value": 17.557051, "relative_strength": -29.439029, "rate_of_change": -1.1686913732123714, "market_dynamics": -1.336386, "expectation": {"probability": 40.0701, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.73, "high": 9.91, "low": 9.56, "close": 9.67, "volume": 1116855}, "trend_line": 12.701, "activity_lines": {"activity_5": 9.906, "activity_10": 10.475091, "activity_20": 11.465429, "activity_30": 12.048129}, "trend_signal": 0, "fair_value": 17.515833, "relative_strength": -29.334229, "rate_of_change": -1.1902909600124374, "market_dynamics": -1.393564, "expectation": {"probability": 39.6597, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.71, "high": 9.83, "low": 9.26, "close": 9.83, "volume": 1308433}, "trend_line": 12.558667, "activity_lines": {"activity_5": 9.834667, "activity_10": 10.250909, "activity_20": 11.242905, "activity_30": 11.862903}, "trend_signal": 0, "fair_value": 17.475128, "relative_strength": -27.50435, "rate_of_change": -1.1206440437760863, "market_dynamics": -1.356478, "expectation": {"probability": 40.9545, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.82, "high": 9.82, "low": 9.35, "close": 9.58, "volume": 1170926}, "trend_line": 12.438, "activity_lines": {"activity_5": 9.718, "activity_10": 10.038364, "activity_20": 11.013429, "activity_30": 11.670731}, "trend_signal": 0, "fair_value": 17.432692, "relative_strength": -28.012548, "rate_of_change": -0.960826495359732, "market_dynamics": -1.385004, "expectation": {"probability": 38.9728, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.53, "high": 10.01, "low": 9.53, "close": 9.6, "volume": 1420925}, "trend_line": 12.341333, "activity_lines": {"activity_5": 9.656667, "activity_10": 9.886, "activity_20": 10.805667, "activity_30": 11.487634}, "trend_signal": 0, "fair_value": 17.392051, "relative_strength": -29.342827, "rate_of_change": -0.7771908666988266, "market_dynamics": -1.397107, "expectation": {"probability": 41.036, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.61, "high": 10.07, "low": 9.53, "close": 10.07, "volume": 1226411}, "trend_line": 12.212333, "activity_lines": {"activity_5": 9.788, "activity_10": 9.863091, "activity_20": 10.662762, "activity_30": 11.341097}, "trend_signal": 0, "fair_value": 17.353782, "relative_strength": -27.17292, "rate_of_change": -1.0452679625450616, "market_dynamics": -1.305362, "expectation": {"probability": 41.036, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.07, "high": 10.46, "low": 9.98, "close": 10.05, "volume": 2858827}, "trend_line": 12.080667, "activity_lines": {"activity_5": 9.888, "activity_10": 9.864727, "activity_20": 10.535, "activity_30": 11.201591}, "trend_signal": 0, "fair_value": 17.31218, "relative_strength": -28.059435, "rate_of_change": -1.0781396150923757, "market_dynamics": -1.055944, "expectation": {"probability": 39.0672, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.05, "high": 10.15, "low": 9.55, "close": 9.56, "volume": 1853068}, "trend_line": 11.912, "activity_lines": {"activity_5": 9.799333, "activity_10": 9.796545, "activity_20": 10.374667, "activity_30": 11.038968}, "trend_signal": 0, "fair_value": 17.264744, "relative_strength": -29.517855, "rate_of_change": -1.3961729099891522, "market_dynamics": -0.80433, "expectation": {"probability": 38.6373, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.6, "high": 9.8, "low": 9.4, "close": 9.53, "volume": 1182742}, "trend_line": 11.752333, "activity_lines": {"activity_5": 9.718667, "activity_10": 9.738182, "activity_20": 10.225095, "activity_30": 10.88529}, "trend_signal": 0, "fair_value": 17.215705, "relative_strength": -29.300695, "rate_of_change": -1.3403878441907375, "market_dynamics": -0.531366, "expectation": {"probability": 38.137, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.59, "high": 9.7, "low": 8.75, "close": 8.75, "volume": 2297422}, "trend_line": 11.590667, "activity_lines": {"activity_5": 9.381333, "activity_10": 9.552182, "activity_20": 10.016333, "activity_30": 10.691591}, "trend_signal": 0, "fair_value": 17.164231, "relative_strength": -32.455213, "rate_of_change": -1.3756077197608365, "market_dynamics": -0.369311, "expectation": {"probability": 37.6495, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.67, "high": 8.82, "low": 8.41, "close": 8.45, "volume": 1397099}, "trend_line": 11.426333, "activity_lines": {"activity_5": 9.000667, "activity_10": 9.336909, "activity_20": 9.800952, "activity_30": 10.488968}, "trend_signal": 0, "fair_value": 17.105064, "relative_strength": -32.50109, "rate_of_change": -1.4178131422462592, "market_dynamics": -0.428376, "expectation": {"probability": 37.1743, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.15, "high": 8.54, "low": 8.0, "close": 8.37, "volume": 2250633}, "trend_line": 11.237333, "activity_lines": {"activity_5": 8.701333, "activity_10": 9.129818, "activity_20": 9.60081, "activity_30": 10.291785}, "trend_signal": 0, "fair_value": 17.043846, "relative_strength": -32.768511, "rate_of_change": -1.654073971063158, "market_dynamics": -0.342786, "expectation": {"probability": 36.7109, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.5, "high": 8.62, "low": 8.37, "close": 8.5, "volume": 1772308}, "trend_line": 11.075, "activity_lines": {"activity_5": 8.557333, "activity_10": 8.97, "activity_20": 9.436905, "activity_30": 10.115183}, "trend_signal": 0, "fair_value": 16.985128, "relative_strength": -31.637206, "rate_of_change": -1.4445865402404672, "market_dynamics": -0.290801, "expectation": {"probability": 38.1313, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.36, "high": 8.57, "low": 8.28, "close": 8.55, "volume": 386881}, "trend_line": 10.902, "activity_lines": {"activity_5": 8.500667, "activity_10": 8.843455, "activity_20": 9.299048, "activity_30": 9.95228}, "trend_signal": 0, "fair_value": 16.93391, "relative_strength": -30.743028, "rate_of_change": -1.5620767494356664, "market_dynamics": -0.283784, "expectation": {"probability": 38.801, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.57, "high": 8.99, "low": 8.0, "close": 8.99, "volume": 1059506}, "trend_line": 10.741, "activity_lines": {"activity_5": 8.656, "activity_10": 8.815636, "activity_20": 9.22281, "activity_30": 9.828925}, "trend_signal": 0, "fair_value": 16.886026, "relative_strength": -27.321868, "rate_of_change": -1.476793248945144, "market_dynamics": -0.062955, "expectation": {"probability": 39.5808, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.1, "high": 12.22, "low": 8.9, "close": 12.13, "volume": 16677930}, "trend_line": 10.690333, "activity_lines": {"activity_5": 9.842, "activity_10": 9.369818, "activity_20": 9.460048, "activity_30": 9.918538}, "trend_signal": 0, "fair_value": 16.850449, "relative_strength": -2.816903, "rate_of_change": -0.4717158551345211, "market_dynamics": 0.421387, "expectation": {"probability": 43.0526, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.25, "high": 12.25, "low": 11.17, "close": 11.76, "volume": 4794012}, "trend_line": 10.648667, "activity_lines": {"activity_5": 10.659333, "activity_10": 9.819273, "activity_20": 9.659619, "activity_30": 9.987548}, "trend_signal": 0, "fair_value": 16.809038, "relative_strength": -5.840433, "rate_of_change": -0.38975399550230183, "market_dynamics": 0.837258, "expectation": {"probability": 42.9691, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.65, "high": 12.07, "low": 10.99, "close": 11.55, "volume": 7007803}, "trend_line": 10.619667, "activity_lines": {"activity_5": 11.180667, "activity_10": 10.199455, "activity_20": 9.836095, "activity_30": 10.045699}, "trend_signal": 0, "fair_value": 16.767436, "relative_strength": -8.506383, "rate_of_change": -0.2723345560528836, "market_dynamics": 1.302568, "expectation": {"probability": 42.6573, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.53, "high": 11.69, "low": 11.13, "close": 11.17, "volume": 4536055}, "trend_line": 10.568667, "activity_lines": {"activity_5": 11.372, "activity_10": 10.474364, "activity_20": 9.970905, "activity_30": 10.081204}, "trend_signal": 0, "fair_value": 16.721218, "relative_strength": -7.260941, "rate_of_change": -0.4802410471062808, "market_dynamics": 1.53994, "expectation": {"probability": 41.7654, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.18, "high": 11.55, "low": 11.18, "close": 11.39, "volume": 3770274}, "trend_line": 10.503, "activity_lines": {"activity_5": 11.462, "activity_10": 10.759455, "activity_20": 10.122571, "activity_30": 10.134194}, "trend_signal": 0, "fair_value": 16.679872, "relative_strength": -5.39835, "rate_of_change": -0.6213366359257935, "market_dynamics": 1.407886, "expectation": {"probability": 42.032, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.41, "high": 12.01, "low": 10.71, "close": 10.71, "volume": 9939648}, "trend_line": 10.418333, "activity_lines": {"activity_5": 11.165333, "activity_10": 10.872909, "activity_20": 10.203524, "activity_30": 10.147548}, "trend_signal": 0, "fair_value": 16.634167, "relative_strength": -9.13299, "rate_of_change": -0.8061220603637018, "market_dynamics": 1.339019, "expectation": {"probability": 42.5627, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.64, "high": 10.92, "low": 10.35, "close": 10.66, "volume": 5350551}, "trend_line": 10.327667, "activity_lines": {"activity_5": 10.946667, "activity_10": 10.936182, "activity_20": 10.274905, "activity_30": 10.16314}, "trend_signal": 0, "fair_value": 16.585192, "relative_strength": -8.729227, "rate_of_change": -0.8702543871462026, "market_dynamics": 1.1793, "expectation": {"probability": 41.7706, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.77, "high": 11.32, "low": 10.67, "close": 11.07, "volume": 5168326}, "trend_line": 10.264333, "activity_lines": {"activity_5": 10.938, "activity_10": 11.032364, "activity_20": 10.380619, "activity_30": 10.211032}, "trend_signal": 0, "fair_value": 16.540256, "relative_strength": -5.029364, "rate_of_change": -0.6132459538054368, "market_dynamics": 1.089561, "expectation": {"probability": 41.9127, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.07, "high": 11.07, "low": 11.07, "close": 11.07, "volume": 0}, "trend_line": 10.210333, "activity_lines": {"activity_5": 10.961333, "activity_10": 11.081818, "activity_20": 10.480429, "activity_30": 10.263011}, "trend_signal": 1, "fair_value": 16.499936, "relative_strength": -5.029364, "rate_of_change": -0.5260936097844864, "market_dynamics": 0.964355, "expectation": {"probability": 42.893, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7bd1458c-ab19-4570-9ced-def162d7bf77/", "share_image": "https://sharemaestro.com/terminal/7bd1458c-ab19-4570-9ced-def162d7bf77/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}