{"ticker": {"uuid": "7bd2f17b-16fc-475f-96a1-745f8517ab02", "symbol": "KOG", "name": "Kongsberg Gruppen ASA", "exchange": "OSL", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KOG fell 18.40%, moving from 407.00 to 332.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -8.40 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Expectation is positive at 62.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "332.10"}, {"label": "12-Week Change", "value": "-18.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 62.24%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.40"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 309.0, "high": 342.899994, "low": 306.0, "close": 332.100006, "volume": 9755025}, "trend_line": 317.851924, "activity_lines": {"activity_5": 314.12667, "activity_10": 321.584653, "activity_20": 344.076398, "activity_30": 337.036749}, "trend_signal": 0, "fair_value": 222.981173, "relative_strength": -8.401339, "rate_of_change": 0.8104470212321899, "market_dynamics": -0.677945, "expectation": {"probability": 62.242, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 86.836409, "high": 89.328409, "low": 85.379547, "close": 88.561646, "volume": 3140050}, "trend_line": 79.976342, "activity_lines": {"activity_5": 88.267711, "activity_10": 88.217067, "activity_20": 85.118258, "activity_30": 82.779371}, "trend_signal": 1, "fair_value": 51.00793, "relative_strength": 17.66726, "rate_of_change": 0.7999963499607302, "market_dynamics": 0.750703, "expectation": {"probability": 61.9943, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 88.830012, "high": 92.51048, "low": 88.830012, "close": 92.39547, "volume": 4173925}, "trend_line": 80.699041, "activity_lines": {"activity_5": 89.456199, "activity_10": 89.147734, "activity_20": 86.084009, "activity_30": 83.580605}, "trend_signal": 1, "fair_value": 51.454511, "relative_strength": 20.492194, "rate_of_change": 0.9036409792285718, "market_dynamics": 0.677256, "expectation": {"probability": 62.2302, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 92.625504, "high": 94.772453, "low": 91.475356, "close": 93.392281, "volume": 3211705}, "trend_line": 81.330514, "activity_lines": {"activity_5": 90.836384, "activity_10": 90.044653, "activity_20": 87.05923, "activity_30": 84.399524}, "trend_signal": 1, "fair_value": 51.915691, "relative_strength": 26.072469, "rate_of_change": 0.7825037226898394, "market_dynamics": 0.810601, "expectation": {"probability": 62.8491, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 93.392278, "high": 93.813992, "low": 89.175057, "close": 93.583961, "volume": 3676640}, "trend_line": 81.924817, "activity_lines": {"activity_5": 92.178225, "activity_10": 90.798977, "activity_20": 87.954495, "activity_30": 85.190069}, "trend_signal": 1, "fair_value": 52.377689, "relative_strength": 23.49092, "rate_of_change": 0.730725739665202, "market_dynamics": 0.883933, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 93.545625, "high": 93.545625, "low": 88.753318, "close": 89.136703, "volume": 2576140}, "trend_line": 82.333541, "activity_lines": {"activity_5": 91.569919, "activity_10": 90.620801, "activity_20": 88.31891, "activity_30": 85.655352}, "trend_signal": 1, "fair_value": 52.809743, "relative_strength": 18.413393, "rate_of_change": 0.49890132803103154, "market_dynamics": 0.754646, "expectation": {"probability": 62.8112, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 88.75333, "high": 90.861947, "low": 84.497779, "close": 85.992973, "volume": 5815505}, "trend_line": 82.661121, "activity_lines": {"activity_5": 89.762906, "activity_10": 89.872113, "activity_20": 88.342246, "activity_30": 85.891444}, "trend_signal": 1, "fair_value": 53.214667, "relative_strength": 13.415962, "rate_of_change": 0.397869441811081, "market_dynamics": 0.400744, "expectation": {"probability": 62.2365, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 85.417898, "high": 87.373154, "low": 83.922697, "close": 87.181458, "volume": 2467390}, "trend_line": 82.998449, "activity_lines": {"activity_5": 88.5233, "activity_10": 89.38417, "activity_20": 88.456508, "activity_30": 86.183079}, "trend_signal": 1, "fair_value": 53.62762, "relative_strength": 11.586204, "rate_of_change": 0.4080854407962837, "market_dynamics": -0.128546, "expectation": {"probability": 63.0972, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 87.564851, "high": 87.564851, "low": 83.615981, "close": 84.49778, "volume": 2790000}, "trend_line": 83.228897, "activity_lines": {"activity_5": 86.736735, "activity_10": 88.464748, "activity_20": 88.28566, "activity_30": 86.27981}, "trend_signal": 1, "fair_value": 54.02809, "relative_strength": 7.314276, "rate_of_change": 0.27765338120958116, "market_dynamics": -0.715077, "expectation": {"probability": 62.8863, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 84.497775, "high": 85.724598, "low": 82.657537, "close": 83.462646, "volume": 2866385}, "trend_line": 83.385016, "activity_lines": {"activity_5": 85.198092, "activity_10": 87.490955, "activity_20": 87.987929, "activity_30": 86.29489}, "trend_signal": 1, "fair_value": 54.421104, "relative_strength": 4.876714, "rate_of_change": 0.1875778793511942, "market_dynamics": -0.990302, "expectation": {"probability": 62.4261, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 83.577648, "high": 85.264534, "low": 82.810878, "close": 84.037704, "volume": 2786470}, "trend_line": 83.773119, "activity_lines": {"activity_5": 84.525889, "activity_10": 86.67818, "activity_20": 87.710396, "activity_30": 86.336999}, "trend_signal": 1, "fair_value": 54.818009, "relative_strength": 3.566959, "rate_of_change": 0.4654349409730892, "market_dynamics": -1.177237, "expectation": {"probability": 62.8344, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 84.037706, "high": 85.801262, "low": 81.660735, "close": 82.427505, "volume": 2604125}, "trend_line": 84.040343, "activity_lines": {"activity_5": 83.656886, "activity_10": 85.624225, "activity_20": 87.249314, "activity_30": 86.250185}, "trend_signal": 0, "fair_value": 55.208081, "relative_strength": 3.048272, "rate_of_change": 0.3189853776364693, "market_dynamics": -1.235726, "expectation": {"probability": 63.1544, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 82.235814, "high": 85.686262, "low": 82.197474, "close": 85.111191, "volume": 3048185}, "trend_line": 84.395779, "activity_lines": {"activity_5": 83.920144, "activity_10": 85.169742, "activity_20": 87.027158, "activity_30": 86.319272}, "trend_signal": 0, "fair_value": 55.620486, "relative_strength": 6.308734, "rate_of_change": 0.4229349706485749, "market_dynamics": -1.182031, "expectation": {"probability": 62.8645, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 85.379565, "high": 86.146313, "low": 83.577651, "close": 85.609581, "volume": 3736050}, "trend_line": 84.823832, "activity_lines": {"activity_5": 84.487549, "activity_10": 84.938316, "activity_20": 86.830849, "activity_30": 86.397582}, "trend_signal": 0, "fair_value": 56.035881, "relative_strength": 3.554232, "rate_of_change": 0.507197166815643, "market_dynamics": -1.022215, "expectation": {"probability": 62.9126, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 85.686267, "high": 94.427407, "low": 85.456239, "close": 92.778862, "volume": 4681590}, "trend_line": 85.54811, "activity_lines": {"activity_5": 87.370595, "activity_10": 86.1519, "activity_20": 87.307916, "activity_30": 86.91081}, "trend_signal": 1, "fair_value": 56.496822, "relative_strength": 11.435987, "rate_of_change": 0.8538614478063172, "market_dynamics": -0.633678, "expectation": {"probability": 62.8208, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 92.778857, "high": 93.929005, "low": 89.098377, "close": 90.248535, "volume": 4291815}, "trend_line": 85.87691, "activity_lines": {"activity_5": 88.789117, "activity_10": 86.920063, "activity_20": 87.51538, "activity_30": 87.214063}, "trend_signal": 1, "fair_value": 56.930052, "relative_strength": 4.889341, "rate_of_change": 0.3843451363215401, "market_dynamics": -0.300854, "expectation": {"probability": 62.854, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 90.095177, "high": 90.401888, "low": 85.226195, "close": 86.184654, "volume": 2619020}, "trend_line": 86.039134, "activity_lines": {"activity_5": 88.438957, "activity_10": 86.929123, "activity_20": 87.330796, "activity_30": 87.233918}, "trend_signal": 1, "fair_value": 57.339283, "relative_strength": -0.160303, "rate_of_change": 0.18890293095083305, "market_dynamics": -0.243993, "expectation": {"probability": 63.0314, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 87.603186, "high": 88.369949, "low": 84.574448, "close": 84.574448, "volume": 2915040}, "trend_line": 86.158885, "activity_lines": {"activity_5": 87.301584, "activity_10": 86.641933, "activity_20": 87.003642, "activity_30": 87.139422}, "trend_signal": 1, "fair_value": 57.734704, "relative_strength": -1.632816, "rate_of_change": 0.13918201454700105, "market_dynamics": -0.322076, "expectation": {"probability": 60.7613, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 85.111191, "high": 87.104778, "low": 83.539312, "close": 83.769341, "volume": 4062505}, "trend_line": 86.332693, "activity_lines": {"activity_5": 85.931626, "activity_10": 86.255761, "activity_20": 86.627013, "activity_30": 86.985258}, "trend_signal": 0, "fair_value": 58.118807, "relative_strength": 0.213913, "rate_of_change": 0.20172963008981393, "market_dynamics": -0.619182, "expectation": {"probability": 61.9652, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 85.187852, "high": 94.235724, "low": 85.187852, "close": 92.970558, "volume": 5144305}, "trend_line": 86.891615, "activity_lines": {"activity_5": 87.751423, "activity_10": 87.555781, "activity_20": 87.165211, "activity_30": 87.413507}, "trend_signal": 1, "fair_value": 58.561483, "relative_strength": 5.708123, "rate_of_change": 0.6474048017939107, "market_dynamics": -0.430641, "expectation": {"probability": 61.3478, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 92.970556, "high": 93.660645, "low": 89.405083, "close": 89.596779, "volume": 3592405}, "trend_line": 87.288296, "activity_lines": {"activity_5": 88.433847, "activity_10": 88.069516, "activity_20": 87.351609, "activity_30": 87.588034}, "trend_signal": 1, "fair_value": 58.984173, "relative_strength": 4.620399, "rate_of_change": 0.4565239120023272, "market_dynamics": -0.157779, "expectation": {"probability": 61.2605, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 89.558431, "high": 95.654239, "low": 89.213385, "close": 93.545624, "volume": 3384655}, "trend_line": 87.775536, "activity_lines": {"activity_5": 90.476003, "activity_10": 89.200148, "activity_20": 87.901125, "activity_30": 87.991732}, "trend_signal": 1, "fair_value": 59.425199, "relative_strength": 9.516419, "rate_of_change": 0.5581962557729389, "market_dynamics": 0.228005, "expectation": {"probability": 60.9744, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 94.389072, "high": 94.465744, "low": 86.37635, "close": 86.37635, "volume": 4931790}, "trend_line": 87.96904, "activity_lines": {"activity_5": 89.637669, "activity_10": 88.825128, "activity_20": 87.74412, "activity_30": 87.901462}, "trend_signal": 0, "fair_value": 59.81559, "relative_strength": -0.778505, "rate_of_change": 0.22045322514465115, "market_dynamics": 0.533883, "expectation": {"probability": 56.1934, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 86.299674, "high": 89.596773, "low": 86.069646, "close": 88.216591, "volume": 3615165}, "trend_line": 88.121834, "activity_lines": {"activity_5": 89.292623, "activity_10": 88.761695, "activity_20": 87.791038, "activity_30": 87.917433}, "trend_signal": 0, "fair_value": 60.201797, "relative_strength": 1.175237, "rate_of_change": 0.17369065298427727, "market_dynamics": 0.369436, "expectation": {"probability": 61.0581, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 88.216598, "high": 92.165449, "low": 88.139919, "close": 89.481758, "volume": 2877090}, "trend_line": 88.212259, "activity_lines": {"activity_5": 89.072815, "activity_10": 88.880892, "activity_20": 87.983095, "activity_30": 88.00517}, "trend_signal": 0, "fair_value": 60.591517, "relative_strength": 1.324517, "rate_of_change": 0.1026136155995076, "market_dynamics": 0.294391, "expectation": {"probability": 61.0923, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 89.481764, "high": 92.203772, "low": 89.098369, "close": 91.858727, "volume": 1966700}, "trend_line": 88.301021, "activity_lines": {"activity_5": 89.877918, "activity_10": 89.492213, "activity_20": 88.421064, "activity_30": 88.240426}, "trend_signal": 0, "fair_value": 60.996912, "relative_strength": 2.270074, "rate_of_change": 0.10062320249615495, "market_dynamics": 0.194183, "expectation": {"probability": 61.8389, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 91.820407, "high": 91.973757, "low": 88.484962, "close": 90.708588, "volume": 4646410}, "trend_line": 88.376336, "activity_lines": {"activity_5": 90.148844, "activity_10": 89.865141, "activity_20": 88.736534, "activity_30": 88.395753}, "trend_signal": 1, "fair_value": 61.394278, "relative_strength": 1.631104, "rate_of_change": 0.08529346450024529, "market_dynamics": 0.223662, "expectation": {"probability": 60.1993, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 90.670248, "high": 91.437018, "low": 83.500974, "close": 85.417892, "volume": 5267305}, "trend_line": 88.214037, "activity_lines": {"activity_5": 88.84534, "activity_10": 89.193871, "activity_20": 88.525673, "activity_30": 88.204886}, "trend_signal": 0, "fair_value": 61.757728, "relative_strength": -3.601591, "rate_of_change": -0.18364531428412037, "market_dynamics": 0.16107, "expectation": {"probability": 57.8729, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 85.379556, "high": 88.983353, "low": 84.037712, "close": 87.679855, "volume": 4304775}, "trend_line": 88.074742, "activity_lines": {"activity_5": 88.359721, "activity_10": 88.918532, "activity_20": 88.538635, "activity_30": 88.170422}, "trend_signal": 1, "fair_value": 62.133709, "relative_strength": -1.295121, "rate_of_change": -0.15790570836249582, "market_dynamics": 0.080759, "expectation": {"probability": 58.3911, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 88.254933, "high": 89.481766, "low": 87.181456, "close": 87.794868, "volume": 2455005}, "trend_line": 88.115636, "activity_lines": {"activity_5": 87.948223, "activity_10": 88.593004, "activity_20": 88.547398, "activity_30": 88.152366}, "trend_signal": 0, "fair_value": 62.506267, "relative_strength": -1.187517, "rate_of_change": 0.04643101878174612, "market_dynamics": -0.13691, "expectation": {"probability": 65.3113, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 87.871546, "high": 89.290073, "low": 87.603178, "close": 89.213394, "volume": 1079525}, "trend_line": 88.193591, "activity_lines": {"activity_5": 88.122025, "activity_10": 88.619493, "activity_20": 88.670628, "activity_30": 88.223189}, "trend_signal": 0, "fair_value": 62.885292, "relative_strength": -0.5353, "rate_of_change": 0.08846897501823954, "market_dynamics": -0.378878, "expectation": {"probability": 63.0679, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 89.405084, "high": 94.159037, "low": 89.290076, "close": 92.625504, "volume": 3657780}, "trend_line": 88.329053, "activity_lines": {"activity_5": 89.609553, "activity_10": 89.273337, "activity_20": 89.094176, "activity_30": 88.509119}, "trend_signal": 1, "fair_value": 63.287721, "relative_strength": 2.283845, "rate_of_change": 0.15359619498882177, "market_dynamics": -0.248944, "expectation": {"probability": 60.5069, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 92.663846, "high": 99.008843, "low": 92.088772, "close": 98.433762, "volume": 4379705}, "trend_line": 88.530329, "activity_lines": {"activity_5": 92.905373, "activity_10": 90.999957, "activity_20": 90.022329, "activity_30": 89.161036}, "trend_signal": 1, "fair_value": 63.727602, "relative_strength": 9.82604, "rate_of_change": 0.22787066448000173, "market_dynamics": 0.228098, "expectation": {"probability": 60.5872, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 99.967307, "high": 102.363459, "low": 97.187778, "close": 100.638229, "volume": 4288380}, "trend_line": 88.771861, "activity_lines": {"activity_5": 96.068291, "activity_10": 92.908163, "activity_20": 91.09699, "activity_30": 89.94219}, "trend_signal": 1, "fair_value": 64.184022, "relative_strength": 13.595663, "rate_of_change": 0.2728240171794759, "market_dynamics": 0.796853, "expectation": {"probability": 61.2627, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 101.021625, "high": 103.22606, "low": 100.063144, "close": 101.404999, "volume": 3973820}, "trend_line": 89.032562, "activity_lines": {"activity_5": 98.622907, "activity_10": 94.729934, "activity_20": 92.173113, "activity_30": 90.757232}, "trend_signal": 1, "fair_value": 64.652144, "relative_strength": 12.579292, "rate_of_change": 0.2936752672110787, "market_dynamics": 1.332742, "expectation": {"probability": 61.9875, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 101.596693, "high": 104.18453, "low": 101.596693, "close": 103.705292, "volume": 3859010}, "trend_line": 89.518182, "activity_lines": {"activity_5": 101.036945, "activity_10": 96.753154, "activity_20": 93.427233, "activity_30": 91.703859}, "trend_signal": 1, "fair_value": 65.130194, "relative_strength": 16.418945, "rate_of_change": 0.5454408916144604, "market_dynamics": 1.638367, "expectation": {"probability": 61.9875, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 103.801143, "high": 116.836203, "low": 103.513602, "close": 115.015129, "volume": 6753570}, "trend_line": 90.485587, "activity_lines": {"activity_5": 106.254802, "activity_10": 100.617316, "activity_20": 95.694402, "activity_30": 93.348824}, "trend_signal": 1, "fair_value": 65.663888, "relative_strength": 31.090941, "rate_of_change": 1.080679900313435, "market_dynamics": 1.75591, "expectation": {"probability": 62.1173, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 115.015114, "high": 126.995848, "low": 114.727574, "close": 125.558159, "volume": 8454785}, "trend_line": 91.76481, "activity_lines": {"activity_5": 113.494361, "activity_10": 105.956456, "activity_20": 98.82838, "activity_30": 95.61157}, "trend_signal": 1, "fair_value": 66.277863, "relative_strength": 39.158954, "rate_of_change": 1.413731227714754, "market_dynamics": 1.862309, "expectation": {"probability": 62.8401, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 125.749865, "high": 128.625222, "low": 124.024624, "close": 128.433533, "volume": 3789295}, "trend_line": 93.229335, "activity_lines": {"activity_5": 119.884085, "activity_10": 111.088567, "activity_20": 102.041044, "activity_30": 97.977294}, "trend_signal": 1, "fair_value": 66.907423, "relative_strength": 41.354584, "rate_of_change": 1.595954919974235, "market_dynamics": 1.856139, "expectation": {"probability": 62.8401, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 128.81692, "high": 131.404771, "low": 127.37924, "close": 130.638, "volume": 7083470}, "trend_line": 94.801847, "activity_lines": {"activity_5": 125.155611, "activity_10": 115.880515, "activity_20": 105.250969, "activity_30": 100.390757}, "trend_signal": 1, "fair_value": 67.550676, "relative_strength": 40.737889, "rate_of_change": 1.6867137366151856, "market_dynamics": 1.939845, "expectation": {"probability": 62.8401, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 131.021381, "high": 133.417555, "low": 124.887231, "close": 127.09169, "volume": 4057105}, "trend_line": 96.23698, "activity_lines": {"activity_5": 127.296166, "activity_10": 119.248713, "activity_20": 107.943782, "activity_30": 102.473972}, "trend_signal": 1, "fair_value": 68.168133, "relative_strength": 35.2296, "rate_of_change": 1.5138238815115148, "market_dynamics": 1.772236, "expectation": {"probability": 62.2977, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 127.091734, "high": 131.692315, "low": 126.420801, "close": 131.117249, "volume": 4725055}, "trend_line": 97.859971, "activity_lines": {"activity_5": 129.219482, "activity_10": 122.660135, "activity_20": 110.841435, "activity_30": 104.724312}, "trend_signal": 1, "fair_value": 68.80811, "relative_strength": 36.753677, "rate_of_change": 1.6864525466198117, "market_dynamics": 1.655316, "expectation": {"probability": 62.0859, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 131.596445, "high": 141.276886, "low": 131.308904, "close": 141.276886, "volume": 5275850}, "trend_line": 99.732161, "activity_lines": {"activity_5": 133.455869, "activity_10": 127.218913, "activity_20": 114.52776, "activity_30": 107.525403}, "trend_signal": 1, "fair_value": 69.502925, "relative_strength": 42.971626, "rate_of_change": 1.9131315704150407, "market_dynamics": 1.68169, "expectation": {"probability": 62.0859, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 141.660281, "high": 144.248128, "low": 141.660281, "close": 143.673035, "volume": 2042120}, "trend_line": 101.66761, "activity_lines": {"activity_5": 137.443056, "activity_10": 131.434389, "activity_20": 118.180858, "activity_30": 110.360299}, "trend_signal": 1, "fair_value": 70.209378, "relative_strength": 42.888324, "rate_of_change": 1.9406468090067668, "market_dynamics": 1.557943, "expectation": {"probability": 62.0859, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 145.685826, "high": 148.273664, "low": 139.743382, "close": 145.39827, "volume": 4374470}, "trend_line": 103.42159, "activity_lines": {"activity_5": 140.989356, "activity_10": 135.181094, "activity_20": 121.734185, "activity_30": 113.181631}, "trend_signal": 1, "fair_value": 70.912224, "relative_strength": 40.670329, "rate_of_change": 1.7252102218199075, "market_dynamics": 1.636756, "expectation": {"probability": 62.2153, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 146.260905, "high": 147.98612, "low": 136.388757, "close": 147.411041, "volume": 8062785}, "trend_line": 105.327007, "activity_lines": {"activity_5": 144.222561, "activity_10": 138.493878, "activity_20": 125.212937, "activity_30": 116.019661}, "trend_signal": 1, "fair_value": 71.629285, "relative_strength": 38.706967, "rate_of_change": 1.8423783660645712, "market_dynamics": 1.744579, "expectation": {"probability": 62.9362, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 148.848745, "high": 150.478123, "low": 140.989353, "close": 143.193817, "volume": 5194090}, "trend_line": 107.227312, "activity_lines": {"activity_5": 144.695401, "activity_10": 140.245245, "activity_20": 128.025513, "activity_30": 118.462681}, "trend_signal": 1, "fair_value": 72.313622, "relative_strength": 37.052987, "rate_of_change": 1.804195385519692, "market_dynamics": 1.614478, "expectation": {"probability": 62.3991, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 143.193817, "high": 149.232109, "low": 141.660291, "close": 145.494125, "volume": 4919930}, "trend_line": 109.257968, "activity_lines": {"activity_5": 145.129906, "activity_10": 141.90251, "activity_20": 130.807236, "activity_30": 120.931507}, "trend_signal": 1, "fair_value": 73.016425, "relative_strength": 35.604363, "rate_of_change": 1.8937861652262695, "market_dynamics": 1.539183, "expectation": {"probability": 62.984, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 146.06919, "high": 154.024404, "low": 144.727353, "close": 153.353485, "volume": 5284045}, "trend_line": 111.57744, "activity_lines": {"activity_5": 147.903049, "activity_10": 144.626278, "activity_20": 134.051393, "activity_30": 123.776379}, "trend_signal": 1, "fair_value": 73.76068, "relative_strength": 41.043767, "rate_of_change": 2.122931665725277, "market_dynamics": 1.456529, "expectation": {"probability": 63.0654, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 154.024409, "high": 162.234074, "low": 152.778409, "close": 160.783829, "volume": 4157560}, "trend_line": 113.837882, "activity_lines": {"activity_5": 152.507609, "activity_10": 148.247926, "activity_20": 137.690469, "activity_30": 126.950985}, "trend_signal": 1, "fair_value": 74.55302, "relative_strength": 41.597853, "rate_of_change": 2.025895198886081, "market_dynamics": 1.267132, "expectation": {"probability": 63.7842, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 160.880518, "high": 167.745025, "low": 158.366765, "close": 166.971558, "volume": 4521175}, "trend_line": 116.417041, "activity_lines": {"activity_5": 158.149042, "activity_10": 152.446511, "activity_20": 141.571287, "activity_30": 130.378964}, "trend_signal": 1, "fair_value": 75.382521, "relative_strength": 45.783587, "rate_of_change": 2.265642117269895, "market_dynamics": 1.270465, "expectation": {"probability": 63.7842, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 169.00191, "high": 176.54318, "low": 168.131754, "close": 174.996246, "volume": 5013870}, "trend_line": 119.132062, "activity_lines": {"activity_5": 165.161336, "activity_10": 157.379041, "activity_20": 145.846084, "activity_30": 134.158268}, "trend_signal": 1, "fair_value": 76.257999, "relative_strength": 50.186954, "rate_of_change": 2.332150840356789, "market_dynamics": 1.317995, "expectation": {"probability": 63.7842, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 174.996256, "high": 176.736539, "low": 169.195274, "close": 174.319473, "volume": 6868230}, "trend_line": 122.063499, "activity_lines": {"activity_5": 169.827878, "activity_10": 161.390722, "activity_20": 149.664184, "activity_30": 137.718746}, "trend_signal": 1, "fair_value": 77.127545, "relative_strength": 46.111298, "rate_of_change": 2.460661681487548, "market_dynamics": 1.367573, "expectation": {"probability": 63.0487, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 174.222774, "high": 180.603873, "low": 169.291964, "close": 180.217133, "volume": 6717825}, "trend_line": 125.130184, "activity_lines": {"activity_5": 174.538616, "activity_10": 165.87393, "activity_20": 153.682606, "activity_30": 141.470593}, "trend_signal": 1, "fair_value": 78.041271, "relative_strength": 50.967524, "rate_of_change": 2.5123685828472007, "market_dynamics": 1.447122, "expectation": {"probability": 63.8309, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 180.797223, "high": 182.537521, "low": 166.874901, "close": 168.518509, "volume": 9606835}, "trend_line": 127.764743, "activity_lines": {"activity_5": 173.558903, "activity_10": 167.565678, "activity_20": 156.207927, "activity_30": 144.26984}, "trend_signal": 1, "fair_value": 78.872721, "relative_strength": 42.847786, "rate_of_change": 2.1054544281657863, "market_dynamics": 1.474607, "expectation": {"probability": 63.0487, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 168.518493, "high": 172.579187, "low": 165.037898, "close": 172.482498, "volume": 5056140}, "trend_line": 130.452202, "activity_lines": {"activity_5": 173.384874, "activity_10": 169.557783, "activity_20": 158.791181, "activity_30": 147.154856}, "trend_signal": 1, "fair_value": 79.725484, "relative_strength": 43.16454, "rate_of_change": 2.1034433576092306, "market_dynamics": 1.317806, "expectation": {"probability": 62.984, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 172.482486, "high": 172.869226, "low": 165.134585, "close": 168.228439, "volume": 5478160}, "trend_line": 133.036197, "activity_lines": {"activity_5": 171.42543, "activity_10": 170.320577, "activity_20": 160.641777, "activity_30": 149.592033}, "trend_signal": 1, "fair_value": 80.548019, "relative_strength": 36.858504, "rate_of_change": 1.980798300361375, "market_dynamics": 0.948772, "expectation": {"probability": 62.3991, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 170.25879, "high": 176.833218, "low": 168.711841, "close": 169.77536, "volume": 5065000}, "trend_line": 135.848112, "activity_lines": {"activity_5": 170.432813, "activity_10": 170.909456, "activity_20": 162.386302, "activity_30": 151.962302}, "trend_signal": 1, "fair_value": 81.36795, "relative_strength": 37.078368, "rate_of_change": 2.1136465589135858, "market_dynamics": 0.501714, "expectation": {"probability": 62.1349, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 170.258811, "high": 205.548072, "low": 168.228461, "close": 205.161331, "volume": 9806795}, "trend_line": 139.764161, "activity_lines": {"activity_5": 181.538461, "activity_10": 177.49067, "activity_20": 167.290361, "activity_30": 156.434122}, "trend_signal": 1, "fair_value": 82.407203, "relative_strength": 61.308403, "rate_of_change": 2.88266722470167, "market_dynamics": 0.487693, "expectation": {"probability": 62.0859, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 204.774616, "high": 208.448581, "low": 199.940467, "close": 205.934814, "volume": 4809995}, "trend_line": 143.70216, "activity_lines": {"activity_5": 191.23899, "activity_10": 183.270556, "activity_20": 171.902715, "activity_30": 160.703197}, "trend_signal": 1, "fair_value": 83.444129, "relative_strength": 58.482065, "rate_of_change": 2.8176028617236075, "market_dynamics": 0.545217, "expectation": {"probability": 62.0859, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 205.934808, "high": 216.76332, "low": 201.100664, "close": 209.222031, "volume": 4577535}, "trend_line": 147.702448, "activity_lines": {"activity_5": 199.540838, "activity_10": 188.827192, "activity_20": 176.469581, "activity_30": 164.930285}, "trend_signal": 1, "fair_value": 84.497348, "relative_strength": 59.375097, "rate_of_change": 2.7837354706428994, "market_dynamics": 0.824059, "expectation": {"probability": 62.2153, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 210.382231, "high": 213.282737, "low": 200.133821, "close": 200.907288, "volume": 3623685}, "trend_line": 151.31184, "activity_lines": {"activity_5": 202.621802, "activity_10": 192.103865, "activity_20": 179.85347, "activity_30": 168.362855}, "trend_signal": 1, "fair_value": 85.497267, "relative_strength": 53.352653, "rate_of_change": 2.443691386888852, "market_dynamics": 1.049492, "expectation": {"probability": 62.4496, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 192.012471, "high": 205.934818, "low": 185.824749, "close": 205.741455, "volume": 4830450}, "trend_line": 154.888763, "activity_lines": {"activity_5": 205.135565, "activity_10": 195.788369, "activity_20": 183.365422, "activity_30": 171.874443}, "trend_signal": 1, "fair_value": 86.530678, "relative_strength": 54.07838, "rate_of_change": 2.3639412487482954, "market_dynamics": 0.918104, "expectation": {"probability": 62.8549, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 206.901658, "high": 214.442909, "low": 204.967998, "close": 213.862823, "volume": 3479035}, "trend_line": 158.662917, "activity_lines": {"activity_5": 207.958712, "activity_10": 200.378175, "activity_20": 187.343863, "activity_30": 175.679221}, "trend_signal": 1, "fair_value": 87.621157, "relative_strength": 54.278066, "rate_of_change": 2.4366867724290504, "market_dynamics": 0.888983, "expectation": {"probability": 63.5261, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 212.702636, "high": 215.603109, "low": 205.354721, "close": 213.669449, "volume": 3745495}, "trend_line": 162.405065, "activity_lines": {"activity_5": 210.137301, "activity_10": 204.321083, "activity_20": 190.969651, "activity_30": 179.22803}, "trend_signal": 1, "fair_value": 88.707892, "relative_strength": 52.595348, "rate_of_change": 2.35855237679767, "market_dynamics": 0.765997, "expectation": {"probability": 63.2329, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 213.476098, "high": 217.150058, "low": 207.288356, "close": 216.95668, "volume": 3893470}, "trend_line": 166.180111, "activity_lines": {"activity_5": 212.895991, "activity_10": 208.040744, "activity_20": 194.583408, "activity_30": 182.747489}, "trend_signal": 1, "fair_value": 89.822301, "relative_strength": 51.922149, "rate_of_change": 2.324463217942127, "market_dynamics": 0.777059, "expectation": {"probability": 63.5731, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 217.150035, "high": 217.150035, "low": 199.747116, "close": 204.387878, "volume": 4468935}, "trend_line": 169.159203, "activity_lines": {"activity_5": 210.949437, "activity_10": 208.666546, "activity_20": 196.668966, "activity_30": 185.212506}, "trend_signal": 1, "fair_value": 90.861831, "relative_strength": 46.537878, "rate_of_change": 1.7926886569476295, "market_dynamics": 0.550765, "expectation": {"probability": 64.153, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 204.194512, "high": 212.895996, "low": 201.487385, "close": 212.895996, "volume": 3389845}, "trend_line": 172.070464, "activity_lines": {"activity_5": 211.606884, "activity_10": 210.181834, "activity_20": 199.273421, "activity_30": 188.034235}, "trend_signal": 1, "fair_value": 91.9559, "relative_strength": 47.993285, "rate_of_change": 1.7210183947248774, "market_dynamics": 0.297903, "expectation": {"probability": 64.1607, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 211.735803, "high": 214.636293, "low": 193.752752, "close": 202.454224, "volume": 8062065}, "trend_line": 174.53782, "activity_lines": {"activity_5": 208.30677, "activity_10": 209.014606, "activity_20": 200.56246, "activity_30": 189.994477}, "trend_signal": 1, "fair_value": 92.985083, "relative_strength": 38.709328, "rate_of_change": 1.4339218612207751, "market_dynamics": 0.090599, "expectation": {"probability": 64.766, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 203.034332, "high": 204.774621, "low": 195.106316, "close": 199.166992, "volume": 4028270}, "trend_line": 176.82212, "activity_lines": {"activity_5": 204.671485, "activity_10": 207.298921, "activity_20": 201.304616, "activity_30": 191.583456}, "trend_signal": 1, "fair_value": 93.986138, "relative_strength": 34.607286, "rate_of_change": 1.3087707867555591, "market_dynamics": -0.33505, "expectation": {"probability": 63.5902, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 198.20017, "high": 214.442933, "low": 196.26651, "close": 207.675125, "volume": 5135480}, "trend_line": 179.508235, "activity_lines": {"activity_5": 204.839076, "activity_10": 207.25322, "activity_20": 202.674294, "activity_30": 193.573973}, "trend_signal": 1, "fair_value": 95.030806, "relative_strength": 34.364648, "rate_of_change": 1.5191057544157942, "market_dynamics": -0.449874, "expectation": {"probability": 63.1857, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 209.802135, "high": 215.023015, "low": 204.337035, "close": 209.007599, "volume": 5472415}, "trend_line": 182.10458, "activity_lines": {"activity_5": 206.069594, "activity_10": 207.477912, "activity_20": 203.977047, "activity_30": 195.477157}, "trend_signal": 1, "fair_value": 96.066261, "relative_strength": 33.472986, "rate_of_change": 1.446365399336685, "market_dynamics": -0.564741, "expectation": {"probability": 63.137, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 209.202196, "high": 223.213864, "low": 209.202196, "close": 217.764877, "volume": 6292500}, "trend_line": 184.654179, "activity_lines": {"activity_5": 209.911224, "activity_10": 209.147558, "activity_20": 205.951869, "activity_30": 197.777822}, "trend_signal": 1, "fair_value": 97.151023, "relative_strength": 38.580781, "rate_of_change": 1.4000740673298828, "market_dynamics": -0.6321, "expectation": {"probability": 63.137, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 218.154091, "high": 227.300613, "low": 211.732079, "close": 222.43544, "volume": 6030920}, "trend_line": 187.279593, "activity_lines": {"activity_5": 214.985116, "activity_10": 211.44779, "activity_20": 208.164622, "activity_30": 200.215322}, "trend_signal": 1, "fair_value": 98.261628, "relative_strength": 37.000443, "rate_of_change": 1.4218004781792706, "market_dynamics": -0.455784, "expectation": {"probability": 63.2691, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 222.435462, "high": 231.581959, "low": 218.932536, "close": 224.186905, "volume": 5688690}, "trend_line": 189.905881, "activity_lines": {"activity_5": 219.310749, "activity_10": 213.910605, "activity_20": 210.343143, "activity_30": 202.596439}, "trend_signal": 1, "fair_value": 99.391199, "relative_strength": 38.637467, "rate_of_change": 1.4023353841867803, "market_dynamics": -0.382182, "expectation": {"probability": 63.9189, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 224.186894, "high": 225.54915, "low": 209.980619, "close": 219.905548, "volume": 6957010}, "trend_line": 192.322364, "activity_lines": {"activity_5": 220.541269, "activity_10": 215.403764, "activity_20": 211.848827, "activity_30": 204.531902}, "trend_signal": 1, "fair_value": 100.4824, "relative_strength": 35.601703, "rate_of_change": 1.272463489427165, "market_dynamics": -0.2682, "expectation": {"probability": 63.5519, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 220.878581, "high": 244.815225, "low": 220.878581, "close": 233.52803, "volume": 7271055}, "trend_line": 195.333505, "activity_lines": {"activity_5": 225.497254, "activity_10": 219.320122, "activity_20": 214.426067, "activity_30": 207.190332}, "trend_signal": 1, "fair_value": 101.664793, "relative_strength": 38.991352, "rate_of_change": 1.5656738703565483, "market_dynamics": -0.021997, "expectation": {"probability": 63.9297, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 234.695665, "high": 250.848016, "low": 232.360391, "close": 250.653427, "volume": 4847065}, "trend_line": 198.838815, "activity_lines": {"activity_5": 234.52701, "activity_10": 225.820368, "activity_20": 218.323347, "activity_30": 210.759359}, "trend_signal": 1, "fair_value": 102.96903, "relative_strength": 44.374177, "rate_of_change": 1.794525726654016, "market_dynamics": 0.242439, "expectation": {"probability": 64.7847, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 252.015652, "high": 259.216093, "low": 247.734334, "close": 252.794067, "volume": 6147315}, "trend_line": 202.153501, "activity_lines": {"activity_5": 242.077742, "activity_10": 232.023323, "activity_20": 222.039363, "activity_30": 214.240343}, "trend_signal": 1, "fair_value": 104.278793, "relative_strength": 44.600654, "rate_of_change": 1.6670216023968936, "market_dynamics": 0.592985, "expectation": {"probability": 64.8684, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 252.988666, "high": 265.832771, "low": 251.626425, "close": 258.826904, "volume": 7516125}, "trend_line": 205.421603, "activity_lines": {"activity_5": 249.615512, "activity_10": 238.407887, "activity_20": 226.103113, "activity_30": 217.896692}, "trend_signal": 1, "fair_value": 105.631326, "relative_strength": 45.897404, "rate_of_change": 1.6166437800154638, "market_dynamics": 1.015607, "expectation": {"probability": 65.5839, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 258.826909, "high": 258.826909, "low": 242.869157, "close": 250.264206, "volume": 5666135}, "trend_line": 208.198025, "activity_lines": {"activity_5": 251.989715, "activity_10": 242.150872, "activity_20": 229.0995, "activity_30": 220.789763}, "trend_signal": 1, "fair_value": 106.933978, "relative_strength": 39.127205, "rate_of_change": 1.3515725510135352, "market_dynamics": 1.116381, "expectation": {"probability": 66.1168, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 250.26421, "high": 253.572518, "low": 242.09072, "close": 246.955887, "volume": 4518100}, "trend_line": 210.59668, "activity_lines": {"activity_5": 251.237235, "activity_10": 244.517996, "activity_20": 231.585371, "activity_30": 223.29027}, "trend_signal": 1, "fair_value": 108.198351, "relative_strength": 39.392505, "rate_of_change": 1.1521026676405748, "market_dynamics": 1.02317, "expectation": {"probability": 65.4604, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 248.707351, "high": 257.659241, "low": 248.707351, "close": 251.82103, "volume": 1682115}, "trend_line": 213.180065, "activity_lines": {"activity_5": 251.211279, "activity_10": 247.079724, "activity_20": 234.315309, "activity_30": 225.949906}, "trend_signal": 1, "fair_value": 109.487081, "relative_strength": 37.42381, "rate_of_change": 1.2266978757689917, "market_dynamics": 0.899304, "expectation": {"probability": 64.792, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 251.821039, "high": 255.129377, "low": 239.950046, "close": 243.452957, "volume": 2841880}, "trend_line": 215.287926, "activity_lines": {"activity_5": 248.318125, "activity_10": 247.500781, "activity_20": 236.028862, "activity_30": 227.902995}, "trend_signal": 1, "fair_value": 110.720577, "relative_strength": 27.625675, "rate_of_change": 0.9887702210804681, "market_dynamics": 0.570241, "expectation": {"probability": 64.766, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 243.258359, "high": 255.129366, "low": 237.420158, "close": 242.67453, "volume": 5598995}, "trend_line": 217.759793, "activity_lines": {"activity_5": 245.788237, "activity_10": 247.398169, "activity_20": 237.527373, "activity_30": 229.669873}, "trend_signal": 1, "fair_value": 111.94544, "relative_strength": 24.113787, "rate_of_change": 1.148167965536536, "market_dynamics": 0.371381, "expectation": {"probability": 64.0667, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 242.674534, "high": 244.815226, "low": 232.360388, "close": 244.2314, "volume": 5883135}, "trend_line": 220.151423, "activity_lines": {"activity_5": 244.854129, "activity_10": 247.242485, "activity_20": 239.036038, "activity_30": 231.377719}, "trend_signal": 1, "fair_value": 113.200315, "relative_strength": 22.244449, "rate_of_change": 1.0982881490891168, "market_dynamics": 0.294682, "expectation": {"probability": 64.0782, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 245.204411, "high": 269.335657, "low": 243.842171, "close": 266.611176, "volume": 4713805}, "trend_line": 223.430848, "activity_lines": {"activity_5": 251.782134, "activity_10": 250.713564, "activity_20": 242.546231, "activity_30": 234.375122}, "trend_signal": 1, "fair_value": 114.604341, "relative_strength": 31.941164, "rate_of_change": 1.4896224404599934, "market_dynamics": 0.284456, "expectation": {"probability": 64.7467, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 266.027352, "high": 268.751844, "low": 257.075462, "close": 261.940613, "volume": 4323720}, "trend_line": 226.503023, "activity_lines": {"activity_5": 255.842932, "activity_10": 252.733937, "activity_20": 245.315307, "activity_30": 236.859623}, "trend_signal": 1, "fair_value": 115.977289, "relative_strength": 25.751374, "rate_of_change": 1.3750003759552556, "market_dynamics": 0.274531, "expectation": {"probability": 64.8133, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 256.880862, "high": 264.27587, "low": 235.084885, "close": 235.084885, "volume": 6848285}, "trend_line": 227.500475, "activity_lines": {"activity_5": 250.277182, "activity_10": 249.66623, "activity_20": 245.293149, "activity_30": 237.413292}, "trend_signal": 1, "fair_value": 117.169435, "relative_strength": 14.118712, "rate_of_change": 0.44037028150391677, "market_dynamics": 0.020294, "expectation": {"probability": 64.1631, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 233.333434, "high": 233.722642, "low": 210.369819, "close": 223.99231, "volume": 12409910}, "trend_line": 228.102391, "activity_lines": {"activity_5": 241.571779, "activity_10": 244.903675, "activity_20": 244.059171, "activity_30": 237.186958}, "trend_signal": 1, "fair_value": 118.28228, "relative_strength": 7.742986, "rate_of_change": 0.26457790912305434, "market_dynamics": -0.202914, "expectation": {"probability": 63.078, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 229.635892, "high": 261.551358, "low": 229.052066, "close": 260.189117, "volume": 11652315}, "trend_line": 229.801294, "activity_lines": {"activity_5": 246.177459, "activity_10": 247.355715, "activity_20": 246.154292, "activity_30": 239.25707}, "trend_signal": 1, "fair_value": 119.615547, "relative_strength": 22.93851, "rate_of_change": 0.7447984181805448, "market_dynamics": -0.397051, "expectation": {"probability": 62.4835, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 261.746016, "high": 270.503273, "low": 253.767092, "close": 265.638123, "volume": 10014475}, "trend_line": 231.958988, "activity_lines": {"activity_5": 251.535626, "activity_10": 250.61803, "activity_20": 248.518299, "activity_30": 241.569123}, "trend_signal": 1, "fair_value": 120.942998, "relative_strength": 25.111413, "rate_of_change": 0.9389390122407196, "market_dynamics": -0.46922, "expectation": {"probability": 62.5066, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 277.314551, "high": 326.550022, "low": 276.730725, "close": 303.586426, "volume": 18045075}, "trend_line": 235.220487, "activity_lines": {"activity_5": 269.608099, "activity_10": 260.440359, "activity_20": 254.226762, "activity_30": 246.190248}, "trend_signal": 1, "fair_value": 122.518488, "relative_strength": 40.881553, "rate_of_change": 1.406067093205281, "market_dynamics": -0.002606, "expectation": {"probability": 63.1621, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 303.586444, "high": 322.852484, "low": 288.796308, "close": 321.295654, "volume": 8769935}, "trend_line": 238.801582, "activity_lines": {"activity_5": 290.807259, "activity_10": 272.541359, "activity_20": 261.213143, "activity_30": 251.743485}, "trend_signal": 1, "fair_value": 124.199759, "relative_strength": 45.579446, "rate_of_change": 1.5224417930909244, "market_dynamics": 0.473924, "expectation": {"probability": 63.3531, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 323.436271, "high": 329.46909, "low": 299.110458, "close": 305.921692, "volume": 10637110}, "trend_line": 241.876657, "activity_lines": {"activity_5": 301.134381, "activity_10": 280.431772, "activity_20": 266.264575, "activity_30": 256.073815}, "trend_signal": 1, "fair_value": 125.754026, "relative_strength": 34.292788, "rate_of_change": 1.287711318428367, "market_dynamics": 0.774959, "expectation": {"probability": 63.1876, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 305.921714, "high": 309.230039, "low": 290.936985, "close": 294.439911, "volume": 5273975}, "trend_line": 244.459431, "activity_lines": {"activity_5": 302.172284, "activity_10": 285.084639, "activity_20": 269.83329, "activity_30": 259.464992}, "trend_signal": 1, "fair_value": 127.241065, "relative_strength": 29.543423, "rate_of_change": 1.0678062248892422, "market_dynamics": 0.911365, "expectation": {"probability": 63.1381, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 294.439942, "high": 310.397663, "low": 282.763519, "close": 282.763519, "volume": 7437565}, "trend_line": 247.071952, "activity_lines": {"activity_5": 297.03467, "activity_10": 286.701645, "activity_20": 271.935043, "activity_30": 261.936224}, "trend_signal": 1, "fair_value": 128.637094, "relative_strength": 33.286436, "rate_of_change": 1.0686930707942355, "market_dynamics": 0.690299, "expectation": {"probability": 62.3558, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 258.340354, "high": 306.700164, "low": 249.096538, "close": 296.191376, "volume": 8905425}, "trend_line": 249.848465, "activity_lines": {"activity_5": 295.231315, "activity_10": 290.466399, "activity_20": 275.081184, "activity_30": 265.105219}, "trend_signal": 1, "fair_value": 130.092566, "relative_strength": 36.676018, "rate_of_change": 1.1237669745694137, "market_dynamics": 0.534973, "expectation": {"probability": 61.9158, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 301.640376, "high": 317.598098, "low": 297.359035, "close": 312.927551, "volume": 3349715}, "trend_line": 253.530909, "activity_lines": {"activity_5": 299.499689, "activity_10": 296.651354, "activity_20": 279.604399, "activity_30": 269.174837}, "trend_signal": 1, "fair_value": 131.637567, "relative_strength": 38.543528, "rate_of_change": 1.473870972151061, "market_dynamics": 0.401418, "expectation": {"probability": 61.8666, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 316.041264, "high": 316.041264, "low": 290.937003, "close": 304.364838, "volume": 4818930}, "trend_line": 257.037504, "activity_lines": {"activity_5": 301.471698, "activity_10": 299.86413, "activity_20": 283.025768, "activity_30": 272.454446}, "trend_signal": 1, "fair_value": 133.126541, "relative_strength": 32.253486, "rate_of_change": 1.3831035489246812, "market_dynamics": 0.373226, "expectation": {"probability": 61.627, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 305.045988, "high": 331.609741, "low": 299.986202, "close": 331.609741, "volume": 5300000}, "trend_line": 261.168658, "activity_lines": {"activity_5": 312.629132, "activity_10": 306.569207, "activity_20": 288.825043, "activity_30": 277.265558}, "trend_signal": 1, "fair_value": 134.796079, "relative_strength": 37.167446, "rate_of_change": 1.6072183769727164, "market_dynamics": 0.509835, "expectation": {"probability": 61.9158, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 331.609759, "high": 357.247627, "low": 316.922655, "close": 318.488678, "volume": 8253460}, "trend_line": 264.818027, "activity_lines": {"activity_5": 316.93489, "activity_10": 309.590078, "activity_20": 292.987333, "activity_30": 280.963623}, "trend_signal": 1, "fair_value": 136.433439, "relative_strength": 30.618614, "rate_of_change": 1.3973227216261068, "market_dynamics": 0.53308, "expectation": {"probability": 62.4062, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 317.314184, "high": 333.365859, "low": 299.892229, "close": 330.331696, "volume": 6774545}, "trend_line": 268.570255, "activity_lines": {"activity_5": 322.806643, "activity_10": 313.803307, "activity_20": 297.936896, "activity_30": 285.190312}, "trend_signal": 1, "fair_value": 138.145279, "relative_strength": 28.84102, "rate_of_change": 1.4169080717454339, "market_dynamics": 0.637988, "expectation": {"probability": 61.7867, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 330.233791, "high": 346.481225, "low": 324.165504, "close": 339.238403, "volume": 6073830}, "trend_line": 272.463687, "activity_lines": {"activity_5": 329.371277, "activity_10": 319.149659, "activity_20": 303.360858, "activity_30": 289.749547}, "trend_signal": 1, "fair_value": 139.895785, "relative_strength": 32.182009, "rate_of_change": 1.4496884623354955, "market_dynamics": 0.879021, "expectation": {"probability": 61.8666, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 340.412925, "high": 360.379658, "low": 340.412925, "close": 351.962311, "volume": 5999915}, "trend_line": 276.722867, "activity_lines": {"activity_5": 338.423157, "activity_10": 326.483218, "activity_20": 309.540498, "activity_30": 294.878491}, "trend_signal": 1, "fair_value": 141.74724, "relative_strength": 34.461595, "rate_of_change": 1.5632101462386856, "market_dynamics": 1.056274, "expectation": {"probability": 62.5871, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 355.485836, "high": 378.388815, "low": 348.04725, "close": 358.324249, "volume": 8101207}, "trend_line": 281.336824, "activity_lines": {"activity_5": 346.422518, "activity_10": 334.13639, "activity_20": 315.80562, "activity_30": 300.143096}, "trend_signal": 1, "fair_value": 143.655512, "relative_strength": 33.382408, "rate_of_change": 1.6673566048301929, "market_dynamics": 1.321048, "expectation": {"probability": 63.3058, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 362.043511, "high": 385.631648, "low": 355.877331, "close": 376.675995, "volume": 5437731}, "trend_line": 286.108422, "activity_lines": {"activity_5": 358.75816, "activity_10": 343.964709, "activity_20": 323.275228, "activity_30": 306.29401}, "trend_signal": 1, "fair_value": 145.672329, "relative_strength": 34.841408, "rate_of_change": 1.6960445959964487, "market_dynamics": 1.435499, "expectation": {"probability": 63.4818, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 379.905898, "high": 387.735963, "low": 368.503353, "close": 386.023132, "volume": 6433489}, "trend_line": 290.620746, "activity_lines": {"activity_5": 370.330361, "activity_10": 353.785009, "activity_20": 331.110921, "activity_30": 312.740121}, "trend_signal": 1, "fair_value": 147.758637, "relative_strength": 35.103299, "rate_of_change": 1.5771377747139432, "market_dynamics": 1.47363, "expectation": {"probability": 64.1151, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 391.504227, "high": 393.461748, "low": 354.409205, "close": 370.999176, "volume": 6122653}, "trend_line": 294.560916, "activity_lines": {"activity_5": 373.181813, "activity_10": 359.240376, "activity_20": 336.924892, "activity_30": 317.925826}, "trend_signal": 1, "fair_value": 149.707233, "relative_strength": 31.130307, "rate_of_change": 1.355777264435218, "market_dynamics": 1.473494, "expectation": {"probability": 63.848, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 375.012086, "high": 383.674115, "low": 348.78133, "close": 359.596619, "volume": 5327381}, "trend_line": 297.919907, "activity_lines": {"activity_5": 370.115029, "activity_10": 361.566703, "activity_20": 341.005694, "activity_30": 322.121677}, "trend_signal": 1, "fair_value": 151.59207, "relative_strength": 23.856171, "rate_of_change": 1.140338319697513, "market_dynamics": 1.324742, "expectation": {"probability": 63.848, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 359.596604, "high": 368.258648, "low": 314.182126, "close": 321.963318, "volume": 11412601}, "trend_line": 300.309877, "activity_lines": {"activity_5": 353.994857, "activity_10": 356.046397, "activity_20": 340.856638, "activity_30": 323.672865}, "trend_signal": 1, "fair_value": 153.256968, "relative_strength": 10.561719, "rate_of_change": 0.8022189668580785, "market_dynamics": 0.940934, "expectation": {"probability": 63.6291, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 322.012212, "high": 322.012212, "low": 306.694607, "close": 314.231079, "volume": 5512977}, "trend_line": 302.552384, "activity_lines": {"activity_5": 337.721334, "activity_10": 349.295619, "activity_20": 339.677015, "activity_30": 324.571007}, "trend_signal": 1, "fair_value": 154.864881, "relative_strength": 7.989432, "rate_of_change": 0.7467310174417094, "market_dynamics": 0.304942, "expectation": {"probability": 62.8998, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 316.041787, "high": 316.041787, "low": 300.039038, "close": 300.479492, "volume": 5041548}, "trend_line": 304.174332, "activity_lines": {"activity_5": 321.026943, "activity_10": 340.121963, "activity_20": 336.956322, "activity_30": 324.437272}, "trend_signal": 1, "fair_value": 156.366214, "relative_strength": 2.973808, "rate_of_change": 0.5360883224770672, "market_dynamics": -0.374186, "expectation": {"probability": 62.3457, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 300.675258, "high": 308.064853, "low": 294.802694, "close": 298.375153, "volume": 4669954}, "trend_line": 306.005072, "activity_lines": {"activity_5": 309.334015, "activity_10": 331.108468, "activity_20": 334.050011, "activity_30": 324.063132}, "trend_signal": 1, "fair_value": 157.851186, "relative_strength": 2.361155, "rate_of_change": 0.6018719554548053, "market_dynamics": -0.977631, "expectation": {"probability": 61.6195, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 298.521975, "high": 307.037202, "low": 287.608774, "close": 291.670624, "volume": 5491735}, "trend_line": 307.638275, "activity_lines": {"activity_5": 300.247846, "activity_10": 321.618935, "activity_20": 330.614318, "activity_30": 323.138329}, "trend_signal": 0, "fair_value": 159.313523, "relative_strength": -1.361585, "rate_of_change": 0.5337176241314188, "market_dynamics": -1.257332, "expectation": {"probability": 64.7516, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 285.700206, "high": 297.053833, "low": 279.925525, "close": 290.887665, "volume": 4302532}, "trend_line": 309.193484, "activity_lines": {"activity_5": 295.42909, "activity_10": 313.083259, "activity_20": 327.17192, "activity_30": 322.057644}, "trend_signal": 0, "fair_value": 160.757439, "relative_strength": -2.625163, "rate_of_change": 0.5055316995260069, "market_dynamics": -1.317112, "expectation": {"probability": 62.8012, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 291.083376, "high": 297.151703, "low": 275.031721, "close": 288.734375, "volume": 5225735}, "trend_line": 309.930924, "activity_lines": {"activity_5": 291.96428, "activity_10": 305.382196, "activity_20": 323.541362, "activity_30": 320.737702}, "trend_signal": 0, "fair_value": 162.191381, "relative_strength": -5.343331, "rate_of_change": 0.23850437934843163, "market_dynamics": -1.301681, "expectation": {"probability": 61.2335, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 287.168321, "high": 299.207115, "low": 286.630046, "close": 293.677094, "volume": 3747457}, "trend_line": 310.988807, "activity_lines": {"activity_5": 291.846824, "activity_10": 300.178747, "activity_20": 320.353107, "activity_30": 319.689067}, "trend_signal": 0, "fair_value": 163.670889, "relative_strength": -2.95483, "rate_of_change": 0.3413286374740727, "market_dynamics": -1.28177, "expectation": {"probability": 63.6891, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 294.16648, "high": 302.681685, "low": 285.064009, "close": 292.306854, "volume": 3800330}, "trend_line": 312.896206, "activity_lines": {"activity_5": 291.726115, "activity_10": 296.405182, "activity_20": 317.046326, "activity_30": 318.48378}, "trend_signal": 0, "fair_value": 165.152861, "relative_strength": -2.513962, "rate_of_change": 0.6133336496576862, "market_dynamics": -1.275753, "expectation": {"probability": 62.3955, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 291.523821, "high": 306.35206, "low": 284.183138, "close": 302.632782, "volume": 4367225}, "trend_line": 315.517555, "activity_lines": {"activity_5": 295.451935, "activity_10": 295.939828, "activity_20": 314.82116, "activity_30": 317.821624}, "trend_signal": 0, "fair_value": 166.722805, "relative_strength": -1.149386, "rate_of_change": 0.8377695062240573, "market_dynamics": -1.209434, "expectation": {"probability": 65.1189, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 301.262489, "high": 313.790633, "low": 294.949484, "close": 298.668762, "volume": 5519822}, "trend_line": 316.80021, "activity_lines": {"activity_5": 297.125604, "activity_10": 295.78945, "activity_20": 312.226716, "activity_30": 316.734605}, "trend_signal": 0, "fair_value": 168.269732, "relative_strength": -2.294689, "rate_of_change": 0.40652413143857463, "market_dynamics": -1.139005, "expectation": {"probability": 65.5602, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 299.647544, "high": 314.818312, "low": 298.962429, "close": 312.273529, "volume": 4804657}, "trend_line": 318.354723, "activity_lines": {"activity_5": 302.815456, "activity_10": 298.536203, "activity_20": 311.084826, "activity_30": 316.442561}, "trend_signal": 0, "fair_value": 169.874191, "relative_strength": 0.642578, "rate_of_change": 0.49069190957922215, "market_dynamics": -1.031617, "expectation": {"probability": 65.0295, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 311.245846, "high": 332.680717, "low": 310.218159, "close": 327.884796, "volume": 4727076}, "trend_line": 319.164669, "activity_lines": {"activity_5": 312.139787, "activity_10": 304.15696, "activity_20": 311.45932, "activity_30": 317.057404}, "trend_signal": 0, "fair_value": 171.566277, "relative_strength": 5.835124, "rate_of_change": 0.25441620352528116, "market_dynamics": -0.802731, "expectation": {"probability": 63.6759, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 329.842313, "high": 329.842313, "low": 293.946578, "close": 301.539276, "volume": 4391920}, "trend_line": 318.506123, "activity_lines": {"activity_5": 310.401764, "activity_10": 304.489344, "activity_20": 309.336368, "activity_30": 315.920282}, "trend_signal": 0, "fair_value": 173.100731, "relative_strength": -3.072915, "rate_of_change": -0.20633424183928115, "market_dynamics": -0.703938, "expectation": {"probability": 65.3479, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 300.257386, "high": 301.440678, "low": 282.360302, "close": 286.255249, "volume": 3518761}, "trend_line": 317.850575, "activity_lines": {"activity_5": 302.95357, "activity_10": 301.985284, "activity_20": 305.937314, "activity_30": 313.839581}, "trend_signal": 0, "fair_value": 174.509686, "relative_strength": -6.649694, "rate_of_change": -0.20581959110406498, "market_dynamics": -0.665477, "expectation": {"probability": 62.9986, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 290.889749, "high": 295.03127, "low": 286.008721, "close": 291.185577, "volume": 4587509}, "trend_line": 317.742097, "activity_lines": {"activity_5": 298.240655, "activity_10": 300.47611, "activity_20": 303.320706, "activity_30": 312.119258}, "trend_signal": 0, "fair_value": 175.92751, "relative_strength": -6.41601, "rate_of_change": -0.03412861530925057, "market_dynamics": -0.518142, "expectation": {"probability": 62.3608, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 290.791141, "high": 294.242387, "low": 237.839355, "close": 255.440643, "volume": 11432617}, "trend_line": 316.831334, "activity_lines": {"activity_5": 282.111641, "activity_10": 292.462439, "activity_20": 297.619526, "activity_30": 308.09981}, "trend_signal": 0, "fair_value": 177.113806, "relative_strength": -16.341048, "rate_of_change": -0.28663592536181143, "market_dynamics": -0.50154, "expectation": {"probability": 60.4743, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 255.194131, "high": 260.173788, "low": 240.994768, "close": 243.558548, "volume": 5812501}, "trend_line": 315.076907, "activity_lines": {"activity_5": 265.810788, "activity_10": 282.893729, "activity_20": 291.36403, "activity_30": 303.372533}, "trend_signal": 0, "fair_value": 178.229439, "relative_strength": -19.580423, "rate_of_change": -0.5537416321328941, "market_dynamics": -0.51577, "expectation": {"probability": 57.6623, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 243.459934, "high": 248.390269, "low": 237.888657, "close": 241.487808, "volume": 4070989}, "trend_line": 312.695582, "activity_lines": {"activity_5": 254.441438, "activity_10": 273.859766, "activity_20": 285.589723, "activity_30": 298.624849}, "trend_signal": 0, "fair_value": 179.32414, "relative_strength": -20.936629, "rate_of_change": -0.7557916645411287, "market_dynamics": -0.543704, "expectation": {"probability": 55.4307, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 242.325958, "high": 248.488876, "low": 227.387056, "close": 228.521027, "volume": 4701564}, "trend_line": 310.167455, "activity_lines": {"activity_5": 242.753258, "activity_10": 263.39219, "activity_20": 279.197205, "activity_30": 293.194233}, "trend_signal": 0, "fair_value": 180.311787, "relative_strength": -23.506672, "rate_of_change": -0.8084946336082175, "market_dynamics": -0.700617, "expectation": {"probability": 53.3654, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 226.795408, "high": 244.19949, "low": 225.316307, "close": 236.36026, "volume": 7597655}, "trend_line": 306.992472, "activity_lines": {"activity_5": 237.527105, "activity_10": 255.697415, "activity_20": 274.175451, "activity_30": 288.432478}, "trend_signal": 0, "fair_value": 181.341308, "relative_strength": -21.945734, "rate_of_change": -1.0236351199386788, "market_dynamics": -0.762827, "expectation": {"probability": 56.9292, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 234.881163, "high": 245.136269, "low": 230.394555, "close": 242.769699, "volume": 4161506}, "trend_line": 304.468506, "activity_lines": {"activity_5": 238.092452, "activity_10": 250.300875, "activity_20": 270.171753, "activity_30": 284.289074}, "trend_signal": 0, "fair_value": 182.404736, "relative_strength": -20.705994, "rate_of_change": -0.8221589225158686, "market_dynamics": -0.793775, "expectation": {"probability": 58.0175, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 243.558553, "high": 257.314188, "low": 243.558553, "close": 247.601425, "volume": 4375809}, "trend_line": 301.710831, "activity_lines": {"activity_5": 241.113104, "activity_10": 247.046536, "activity_20": 266.968511, "activity_30": 280.62023}, "trend_signal": 0, "fair_value": 183.503684, "relative_strength": -19.45309, "rate_of_change": -0.9057340728699231, "market_dynamics": -0.772497, "expectation": {"probability": 59.2453, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 247.798634, "high": 256.722541, "low": 240.600348, "close": 254.651794, "volume": 6062542}, "trend_line": 298.891277, "activity_lines": {"activity_5": 246.214354, "activity_10": 246.53378, "activity_20": 264.688534, "activity_30": 277.584163}, "trend_signal": 0, "fair_value": 184.642082, "relative_strength": -17.830601, "rate_of_change": -0.934521969481428, "market_dynamics": -0.685778, "expectation": {"probability": 60.4033, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 255.785776, "high": 260.321697, "low": 253.271317, "close": 257.067688, "volume": 1303230}, "trend_line": 295.728123, "activity_lines": {"activity_5": 251.243303, "activity_10": 247.312777, "activity_20": 262.846848, "activity_30": 274.885867}, "trend_signal": 0, "fair_value": 185.792617, "relative_strength": -17.176578, "rate_of_change": -1.0582958565231129, "market_dynamics": -0.746271, "expectation": {"probability": 61.4973, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 255.391358, "high": 267.618579, "low": 248.636793, "close": 265.449249, "volume": 2626469}, "trend_line": 292.63229, "activity_lines": {"activity_5": 257.162995, "activity_10": 250.146378, "activity_20": 261.968182, "activity_30": 272.932391}, "trend_signal": 0, "fair_value": 186.98922, "relative_strength": -15.923144, "rate_of_change": -1.0468510632652852, "market_dynamics": -0.661246, "expectation": {"probability": 62.5325, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 270.37958, "high": 295.820086, "low": 270.37958, "close": 295.080536, "volume": 6352027}, "trend_line": 289.912441, "activity_lines": {"activity_5": 271.020517, "activity_10": 258.835418, "activity_20": 264.032679, "activity_30": 273.090342}, "trend_signal": 0, "fair_value": 188.416694, "relative_strength": -6.645318, "rate_of_change": -0.9294425437466284, "market_dynamics": -0.226399, "expectation": {"probability": 63.8876, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 298.77829, "high": 327.965902, "low": 291.086977, "close": 327.768677, "volume": 7328622}, "trend_line": 287.970626, "activity_lines": {"activity_5": 292.286696, "activity_10": 272.747031, "activity_20": 269.180112, "activity_30": 275.53268}, "trend_signal": 0, "fair_value": 190.040783, "relative_strength": 0.268861, "rate_of_change": -0.6697936084778161, "market_dynamics": 0.281743, "expectation": {"probability": 63.5357, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 329.001255, "high": 337.087016, "low": 306.666848, "close": 316.034485, "volume": 6813252}, "trend_line": 286.138469, "activity_lines": {"activity_5": 304.296995, "activity_10": 282.994062, "activity_20": 273.047662, "activity_30": 277.343252}, "trend_signal": 0, "fair_value": 191.589414, "relative_strength": -2.376648, "rate_of_change": -0.6362305160943725, "market_dynamics": 0.802922, "expectation": {"probability": 59.973, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 318.499644, "high": 329.346371, "low": 312.090197, "close": 325.944427, "volume": 4954434}, "trend_line": 285.01673, "activity_lines": {"activity_5": 315.518428, "activity_10": 293.687506, "activity_20": 277.746027, "activity_30": 279.911378}, "trend_signal": 0, "fair_value": 193.21234, "relative_strength": -0.985224, "rate_of_change": -0.39202663099451723, "market_dynamics": 1.222348, "expectation": {"probability": 62.525, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 321.457833, "high": 371.254218, "low": 314.851184, "close": 366.323883, "volume": 10099553}, "trend_line": 286.495415, "activity_lines": {"activity_5": 335.607898, "activity_10": 309.951335, "activity_20": 286.179047, "activity_30": 285.157001}, "trend_signal": 0, "fair_value": 195.105118, "relative_strength": 8.275585, "rate_of_change": 0.518806387260139, "market_dynamics": 1.424516, "expectation": {"probability": 63.9947, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 369.528609, "high": 384.319614, "low": 350.103074, "close": 363.26709, "volume": 6933502}, "trend_line": 288.129949, "activity_lines": {"activity_5": 347.953461, "activity_10": 323.296409, "activity_20": 293.998777, "activity_30": 290.110012}, "trend_signal": 1, "fair_value": 196.918467, "relative_strength": 5.546479, "rate_of_change": 0.5705271059922654, "market_dynamics": 1.421432, "expectation": {"probability": 60.8088, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 364.154526, "high": 395.807284, "low": 360.160966, "close": 392.060242, "volume": 5800649}, "trend_line": 291.182641, "activity_lines": {"activity_5": 365.350971, "activity_10": 339.685739, "activity_20": 304.317885, "activity_30": 296.815192}, "trend_signal": 1, "fair_value": 198.910405, "relative_strength": 9.823996, "rate_of_change": 1.0594844481092034, "market_dynamics": 1.443843, "expectation": {"probability": 61.2558, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 390.038796, "high": 390.18673, "low": 373.029131, "close": 380.424622, "volume": 5802640}, "trend_line": 293.917623, "activity_lines": {"activity_5": 374.583836, "activity_10": 351.332978, "activity_20": 313.223241, "activity_30": 302.57274}, "trend_signal": 1, "fair_value": 200.82991, "relative_strength": 5.875834, "rate_of_change": 0.9392668431769606, "market_dynamics": 1.482896, "expectation": {"probability": 61.0386, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 394.426812, "high": 405.421453, "low": 377.269224, "close": 385.305664, "volume": 5887985}, "trend_line": 297.038791, "activity_lines": {"activity_5": 381.15104, "activity_10": 361.580901, "activity_20": 322.217814, "activity_30": 308.468742}, "trend_signal": 1, "fair_value": 202.79626, "relative_strength": 6.564395, "rate_of_change": 1.0619193119971617, "market_dynamics": 1.379093, "expectation": {"probability": 61.7401, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 388.954148, "high": 407.985212, "low": 382.051679, "close": 406.999146, "volume": 6926454}, "trend_line": 300.909174, "activity_lines": {"activity_5": 390.991988, "activity_10": 373.441493, "activity_20": 332.806765, "activity_30": 315.562959}, "trend_signal": 1, "fair_value": 204.916748, "relative_strength": 10.19713, "rate_of_change": 1.3029890766017844, "market_dynamics": 1.388551, "expectation": {"probability": 62.4892, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 402.956274, "high": 419.965923, "low": 394.722595, "close": 394.722595, "volume": 8843151}, "trend_line": 304.442114, "activity_lines": {"activity_5": 394.029069, "activity_10": 380.496351, "activity_20": 341.675027, "activity_30": 321.615437}, "trend_signal": 1, "fair_value": 206.948968, "relative_strength": 5.741986, "rate_of_change": 1.174088497547767, "market_dynamics": 1.410995, "expectation": {"probability": 61.886, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 391.123455, "high": 395.264948, "low": 373.029118, "close": 374.705444, "volume": 6057152}, "trend_line": 307.143059, "activity_lines": {"activity_5": 388.296733, "activity_10": 382.100053, "activity_20": 347.973646, "activity_30": 326.148555}, "trend_signal": 1, "fair_value": 208.844974, "relative_strength": -0.328921, "rate_of_change": 0.8871785064532794, "market_dynamics": 1.279108, "expectation": {"probability": 60.5116, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 372.733331, "high": 415.528619, "low": 369.03558, "close": 413.01416, "volume": 4906555}, "trend_line": 311.166636, "activity_lines": {"activity_5": 396.490954, "activity_10": 389.81558, "activity_20": 357.296205, "activity_30": 332.978949}, "trend_signal": 1, "fair_value": 210.976019, "relative_strength": 6.050275, "rate_of_change": 1.3100009530086725, "market_dynamics": 1.187434, "expectation": {"probability": 60.9595, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 414.148132, "high": 421.050606, "low": 385.453581, "close": 400.934845, "volume": 5968604}, "trend_line": 314.443372, "activity_lines": {"activity_5": 398.486102, "activity_10": 393.571601, "activity_20": 364.651561, "activity_30": 338.770446}, "trend_signal": 1, "fair_value": 213.010007, "relative_strength": 3.573403, "rate_of_change": 1.0530486308307259, "market_dynamics": 1.005122, "expectation": {"probability": 60.3978, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 403.498637, "high": 408.034521, "low": 305.804382, "close": 305.804382, "volume": 6299239}, "trend_line": 314.681226, "activity_lines": {"activity_5": 367.72915, "activity_10": 378.667713, "activity_20": 362.125855, "activity_30": 338.213092}, "trend_signal": 1, "fair_value": 214.414079, "relative_strength": -17.471871, "rate_of_change": 0.07564287282861547, "market_dynamics": 0.500296, "expectation": {"probability": 59.5185, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 307.85675, "high": 337.5, "low": 299.647247, "close": 314.5, "volume": 7305680}, "trend_line": 314.755441, "activity_lines": {"activity_5": 346.617055, "activity_10": 366.4452, "activity_20": 360.097617, "activity_30": 338.2014}, "trend_signal": 1, "fair_value": 215.858337, "relative_strength": -15.786742, "rate_of_change": 0.023584184205522923, "market_dynamics": 0.172374, "expectation": {"probability": 59.8179, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 313.799988, "high": 314.700012, "low": 302.100006, "close": 310.0, "volume": 4780082}, "trend_line": 314.159281, "activity_lines": {"activity_5": 329.353133, "activity_10": 354.29118, "activity_20": 357.299234, "activity_30": 337.894598}, "trend_signal": 1, "fair_value": 217.278535, "relative_strength": -17.433647, "rate_of_change": -0.18940419206287765, "market_dynamics": -0.30231, "expectation": {"probability": 59.4578, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 309.799988, "high": 346.600006, "low": 309.299988, "close": 309.399994, "volume": 7562487}, "trend_line": 314.421305, "activity_lines": {"activity_5": 316.202905, "activity_10": 343.520073, "activity_20": 354.146572, "activity_30": 337.587547}, "trend_signal": 1, "fair_value": 218.683106, "relative_strength": -15.092445, "rate_of_change": 0.08340482546495154, "market_dynamics": -0.64662, "expectation": {"probability": 58.6983, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 309.399994, "high": 314.299988, "low": 290.299988, "close": 292.200012, "volume": 5256705}, "trend_line": 314.619464, "activity_lines": {"activity_5": 304.226961, "activity_10": 330.913053, "activity_20": 349.09511, "activity_30": 336.153915}, "trend_signal": 0, "fair_value": 219.967345, "relative_strength": -21.160338, "rate_of_change": 0.06302340103829018, "market_dynamics": -0.787467, "expectation": {"probability": 61.6207, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 291.899994, "high": 318.700012, "low": 287.600006, "close": 311.5, "volume": 5226898}, "trend_line": 315.296612, "activity_lines": {"activity_5": 305.933335, "activity_10": 323.507951, "activity_20": 345.714446, "activity_30": 335.952659}, "trend_signal": 0, "fair_value": 221.409217, "relative_strength": -16.426213, "rate_of_change": 0.21522762495075268, "market_dynamics": -0.877888, "expectation": {"probability": 60.8025, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 309.0, "high": 342.899994, "low": 306.0, "close": 332.100006, "volume": 9755025}, "trend_line": 317.851924, "activity_lines": {"activity_5": 314.12667, "activity_10": 321.584653, "activity_20": 344.076398, "activity_30": 337.036749}, "trend_signal": 0, "fair_value": 222.981173, "relative_strength": -8.401339, "rate_of_change": 0.8104470212321899, "market_dynamics": -0.677945, "expectation": {"probability": 62.242, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7bd2f17b-16fc-475f-96a1-745f8517ab02/", "share_image": "https://sharemaestro.com/terminal/7bd2f17b-16fc-475f-96a1-745f8517ab02/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}