{"ticker": {"uuid": "7bd4bc16-748f-4bb0-8af9-4b5b09dfecd7", "symbol": "601163", "name": "Triangle Tyre Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601163 fell 4.67%, moving from 14.99 to 14.29. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -5.26 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Expectation is positive at 55.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.29"}, {"label": "12-Week Change", "value": "-4.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.57%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.26"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.66, "high": 14.89, "low": 14.09, "close": 14.29, "volume": 22932501}, "trend_line": 14.686, "activity_lines": {"activity_5": 14.511333, "activity_10": 14.404545, "activity_20": 14.522, "activity_30": 14.603054}, "trend_signal": 0, "fair_value": 14.243966, "relative_strength": -5.26341, "rate_of_change": 0.01362026695723691, "market_dynamics": -0.777554, "expectation": {"probability": 55.5656, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 13.409791, "high": 13.545425, "low": 12.993843, "close": 13.084267, "volume": 23081869}, "trend_line": 11.89972, "activity_lines": {"activity_5": 13.106571, "activity_10": 12.719285, "activity_20": 12.435758, "activity_30": 12.224875}, "trend_signal": 1, "fair_value": 12.208773, "relative_strength": 13.858075, "rate_of_change": 0.8764077252462134, "market_dynamics": 0.96971, "expectation": {"probability": 57.9301, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 13.039054, "high": 13.373622, "low": 12.930546, "close": 13.228944, "volume": 15310067}, "trend_line": 12.010338, "activity_lines": {"activity_5": 13.203626, "activity_10": 12.862483, "activity_20": 12.531866, "activity_30": 12.310631}, "trend_signal": 1, "fair_value": 12.220789, "relative_strength": 17.088419, "rate_of_change": 0.9295848977959191, "market_dynamics": 0.874655, "expectation": {"probability": 55.4167, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13.482129, "high": 13.690103, "low": 13.066181, "close": 13.500214, "volume": 28173042}, "trend_line": 12.095035, "activity_lines": {"activity_5": 13.289226, "activity_10": 13.030012, "activity_20": 12.643388, "activity_30": 12.406752}, "trend_signal": 1, "fair_value": 12.237086, "relative_strength": 18.232299, "rate_of_change": 0.7052008028416724, "market_dynamics": 0.91431, "expectation": {"probability": 56.0961, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 13.491172, "high": 14.232643, "low": 13.346495, "close": 13.798613, "volume": 41443901}, "trend_line": 12.180334, "activity_lines": {"activity_5": 13.471882, "activity_10": 13.224012, "activity_20": 12.776267, "activity_30": 12.51666}, "trend_signal": 1, "fair_value": 12.255567, "relative_strength": 20.093103, "rate_of_change": 0.7052397946760874, "market_dynamics": 1.006597, "expectation": {"probability": 56.8797, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.798612, "high": 14.223601, "low": 13.672019, "close": 13.861908, "volume": 21682160}, "trend_line": 12.267743, "activity_lines": {"activity_5": 13.636453, "activity_10": 13.395981, "activity_20": 12.90553, "activity_30": 12.625149}, "trend_signal": 1, "fair_value": 12.274669, "relative_strength": 18.486832, "rate_of_change": 0.7176239994732425, "market_dynamics": 1.126799, "expectation": {"probability": 57.6357, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.861908, "high": 13.979458, "low": 13.699145, "close": 13.834781, "volume": 9105300}, "trend_line": 12.349426, "activity_lines": {"activity_5": 13.749783, "activity_10": 13.526684, "activity_20": 13.023295, "activity_30": 12.726248}, "trend_signal": 1, "fair_value": 12.291542, "relative_strength": 20.250013, "rate_of_change": 0.6658355982840524, "market_dynamics": 1.198508, "expectation": {"probability": 59.8275, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.798613, "high": 14.558169, "low": 13.581596, "close": 14.350195, "volume": 25785534}, "trend_line": 12.443165, "activity_lines": {"activity_5": 13.984884, "activity_10": 13.719204, "activity_20": 13.181752, "activity_30": 12.85533}, "trend_signal": 1, "fair_value": 12.312909, "relative_strength": 23.672793, "rate_of_change": 0.7590555220947203, "market_dynamics": 1.276493, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.386363, "high": 14.476787, "low": 14.060839, "close": 14.241686, "volume": 18839427}, "trend_line": 12.525751, "activity_lines": {"activity_5": 14.109065, "activity_10": 13.843823, "activity_20": 13.319023, "activity_30": 12.971364}, "trend_signal": 1, "fair_value": 12.331418, "relative_strength": 22.106064, "rate_of_change": 0.6637057372461038, "market_dynamics": 1.213974, "expectation": {"probability": 59.6429, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.277855, "high": 16.520356, "low": 14.223601, "close": 15.381021, "volume": 118605880}, "trend_line": 12.640288, "activity_lines": {"activity_5": 14.563594, "activity_10": 14.161456, "activity_20": 13.554468, "activity_30": 13.155575}, "trend_signal": 1, "fair_value": 12.357825, "relative_strength": 29.03306, "rate_of_change": 0.9144122376374905, "market_dynamics": 1.340494, "expectation": {"probability": 57.0217, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.14592, "high": 15.950687, "low": 15.073581, "close": 15.319107, "volume": 51782891}, "trend_line": 12.763611, "activity_lines": {"activity_5": 14.89199, "activity_10": 14.428374, "activity_20": 13.769894, "activity_30": 13.328402}, "trend_signal": 1, "fair_value": 12.380482, "relative_strength": 30.150823, "rate_of_change": 0.975634415924694, "market_dynamics": 1.475428, "expectation": {"probability": 59.4704, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.456951, "high": 15.714261, "low": 14.620695, "close": 14.933143, "volume": 32944864}, "trend_line": 12.894866, "activity_lines": {"activity_5": 14.994585, "activity_10": 14.587114, "activity_20": 13.934991, "activity_30": 13.468372}, "trend_signal": 1, "fair_value": 12.39834, "relative_strength": 21.784134, "rate_of_change": 1.0283531831235004, "market_dynamics": 1.495611, "expectation": {"probability": 58.5933, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.868816, "high": 15.162884, "low": 14.75854, "close": 14.868816, "volume": 23352051}, "trend_line": 13.02247, "activity_lines": {"activity_5": 15.002513, "activity_10": 14.700542, "activity_20": 14.080291, "activity_30": 13.595723}, "trend_signal": 1, "fair_value": 12.413623, "relative_strength": 19.997598, "rate_of_change": 0.989572128938756, "market_dynamics": 1.447589, "expectation": {"probability": 57.5808, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.804489, "high": 15.070987, "low": 14.335819, "close": 14.354198, "volume": 23243894}, "trend_line": 13.100368, "activity_lines": {"activity_5": 14.804328, "activity_10": 14.690588, "activity_20": 14.162227, "activity_30": 13.681641}, "trend_signal": 1, "fair_value": 12.427336, "relative_strength": 18.676416, "rate_of_change": 0.5981814509843322, "market_dynamics": 1.083942, "expectation": {"probability": 56.2189, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.27149, "high": 14.629886, "low": 14.170405, "close": 14.243921, "volume": 16478396}, "trend_line": 13.182728, "activity_lines": {"activity_5": 14.561883, "activity_10": 14.645056, "activity_20": 14.222317, "activity_30": 13.755419}, "trend_signal": 1, "fair_value": 12.438904, "relative_strength": 19.165645, "rate_of_change": 0.6286846293172799, "market_dynamics": 0.630825, "expectation": {"probability": 55.2717, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.188783, "high": 14.418524, "low": 14.023371, "close": 14.087698, "volume": 17978766}, "trend_line": 13.252646, "activity_lines": {"activity_5": 14.34317, "activity_10": 14.563023, "activity_20": 14.256623, "activity_30": 13.813804}, "trend_signal": 1, "fair_value": 12.446537, "relative_strength": 19.678923, "rate_of_change": 0.5303758068891451, "market_dynamics": 0.120953, "expectation": {"probability": 54.356, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.822867, "high": 14.850437, "low": 14.041749, "close": 14.197973, "volume": 38561965}, "trend_line": 13.323528, "activity_lines": {"activity_5": 14.243309, "activity_10": 14.496935, "activity_20": 14.290841, "activity_30": 13.874793}, "trend_signal": 1, "fair_value": 12.454822, "relative_strength": 17.192739, "rate_of_change": 0.5348516816943516, "market_dynamics": -0.235827, "expectation": {"probability": 52.0243, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.262302, "high": 14.76773, "low": 13.775251, "close": 13.867147, "volume": 45316858}, "trend_line": 13.383382, "activity_lines": {"activity_5": 14.082184, "activity_10": 14.364094, "activity_20": 14.283469, "activity_30": 13.909865}, "trend_signal": 1, "fair_value": 12.460377, "relative_strength": 14.351819, "rate_of_change": 0.44923536768939604, "market_dynamics": -0.499489, "expectation": {"probability": 53.8703, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.894715, "high": 14.639075, "low": 13.802819, "close": 13.968233, "volume": 31154897}, "trend_line": 13.446605, "activity_lines": {"activity_5": 14.021533, "activity_10": 14.258414, "activity_20": 14.275408, "activity_30": 13.947597}, "trend_signal": 1, "fair_value": 12.466028, "relative_strength": 14.5088, "rate_of_change": 0.4723992784484572, "market_dynamics": -0.657453, "expectation": {"probability": 50.7049, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.903906, "high": 14.207162, "low": 13.637407, "close": 14.01418, "volume": 19516522}, "trend_line": 13.499907, "activity_lines": {"activity_5": 14.001928, "activity_10": 14.16606, "activity_20": 14.269322, "activity_30": 13.984215}, "trend_signal": 1, "fair_value": 12.46915, "relative_strength": 13.692979, "rate_of_change": 0.39639745497097895, "market_dynamics": -0.746111, "expectation": {"probability": 51.0799, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.977422, "high": 14.133646, "low": 13.637407, "close": 13.913095, "volume": 15298350}, "trend_line": 13.54803, "activity_lines": {"activity_5": 13.963944, "activity_10": 14.080179, "activity_20": 14.249783, "activity_30": 14.010872}, "trend_signal": 1, "fair_value": 12.476882, "relative_strength": 13.009117, "rate_of_change": 0.35646912234284545, "market_dynamics": -0.877296, "expectation": {"probability": 54.2075, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.004991, "high": 14.179594, "low": 13.462803, "close": 14.01418, "volume": 27757029}, "trend_line": 13.613087, "activity_lines": {"activity_5": 13.971296, "activity_10": 14.038241, "activity_20": 14.236614, "activity_30": 14.040946}, "trend_signal": 1, "fair_value": 12.483435, "relative_strength": 13.945022, "rate_of_change": 0.48019527562309405, "market_dynamics": -0.916297, "expectation": {"probability": 51.3178, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.078508, "high": 14.078508, "low": 13.269821, "close": 13.389286, "volume": 21102334}, "trend_line": 13.664246, "activity_lines": {"activity_5": 13.782602, "activity_10": 13.899394, "activity_20": 14.159503, "activity_30": 14.026508}, "trend_signal": 1, "fair_value": 12.489635, "relative_strength": 11.992235, "rate_of_change": 0.3758074858406486, "market_dynamics": -1.004277, "expectation": {"probability": 53.5484, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.416855, "high": 14.133645, "low": 13.003321, "close": 13.848766, "volume": 24676917}, "trend_line": 13.726803, "activity_lines": {"activity_5": 13.778926, "activity_10": 13.870989, "activity_20": 14.125388, "activity_30": 14.038412}, "trend_signal": 1, "fair_value": 12.497895, "relative_strength": 13.7714, "rate_of_change": 0.45781523546926756, "market_dynamics": -1.037723, "expectation": {"probability": 51.0586, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.78444, "high": 14.060129, "low": 13.619026, "close": 13.729301, "volume": 22456831}, "trend_line": 13.785981, "activity_lines": {"activity_5": 13.743392, "activity_10": 13.830053, "activity_20": 14.078236, "activity_30": 14.038573}, "trend_signal": 0, "fair_value": 12.503563, "relative_strength": 11.630378, "rate_of_change": 0.431112765295745, "market_dynamics": -1.075964, "expectation": {"probability": 52.2365, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.710922, "high": 13.802819, "low": 13.122786, "close": 13.196303, "volume": 25208355}, "trend_line": 13.830406, "activity_lines": {"activity_5": 13.549185, "activity_10": 13.701566, "activity_20": 13.980652, "activity_30": 14.00053}, "trend_signal": 0, "fair_value": 12.501, "relative_strength": 6.712846, "rate_of_change": 0.3222476514366325, "market_dynamics": -1.187272, "expectation": {"probability": 51.8632, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.214683, "high": 13.968233, "low": 13.131976, "close": 13.968233, "volume": 32999635}, "trend_line": 13.893328, "activity_lines": {"activity_5": 13.660073, "activity_10": 13.729636, "activity_20": 13.959755, "activity_30": 14.009422}, "trend_signal": 0, "fair_value": 12.496468, "relative_strength": 11.90274, "rate_of_change": 0.45495410619182375, "market_dynamics": -1.005364, "expectation": {"probability": 45.4728, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.940664, "high": 14.106077, "low": 13.756871, "close": 13.78444, "volume": 22305779}, "trend_line": 13.962783, "activity_lines": {"activity_5": 13.712761, "activity_10": 13.728466, "activity_20": 13.920719, "activity_30": 14.002397}, "trend_signal": 0, "fair_value": 12.490482, "relative_strength": 10.453106, "rate_of_change": 0.4999162187778162, "market_dynamics": -0.928538, "expectation": {"probability": 51.4699, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.812008, "high": 14.004991, "low": 13.462802, "close": 13.517941, "volume": 17875660}, "trend_line": 13.96458, "activity_lines": {"activity_5": 13.650271, "activity_10": 13.680346, "activity_20": 13.858996, "activity_30": 13.973697}, "trend_signal": 0, "fair_value": 12.478139, "relative_strength": 8.253884, "rate_of_change": 0.012869927148476248, "market_dynamics": -0.923672, "expectation": {"probability": 50.962, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.54551, "high": 13.619027, "low": 13.205493, "close": 13.251441, "volume": 17234620}, "trend_line": 13.965933, "activity_lines": {"activity_5": 13.521004, "activity_10": 13.591959, "activity_20": 13.775338, "activity_30": 13.927688}, "trend_signal": 0, "fair_value": 12.465747, "relative_strength": 7.963807, "rate_of_change": 0.009688798374171925, "market_dynamics": -0.914813, "expectation": {"probability": 49.8532, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.141166, "high": 13.582269, "low": 13.067649, "close": 13.214684, "volume": 16943960}, "trend_line": 13.965457, "activity_lines": {"activity_5": 13.411341, "activity_10": 13.510756, "activity_20": 13.69832, "activity_30": 13.879221}, "trend_signal": 0, "fair_value": 12.451516, "relative_strength": 8.267698, "rate_of_change": -0.0034082935955587986, "market_dynamics": -1.116387, "expectation": {"probability": 49.1084, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.168735, "high": 13.324959, "low": 12.709254, "close": 12.920615, "volume": 14718464}, "trend_line": 13.960002, "activity_lines": {"activity_5": 13.20243, "activity_10": 13.388785, "activity_20": 13.603317, "activity_30": 13.811811}, "trend_signal": 0, "fair_value": 12.436893, "relative_strength": 6.517691, "rate_of_change": -0.03906066231847135, "market_dynamics": -1.256729, "expectation": {"probability": 48.7094, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.865478, "high": 13.260631, "low": 12.755202, "close": 13.242251, "volume": 12939109}, "trend_line": 13.960446, "activity_lines": {"activity_5": 13.170573, "activity_10": 13.345176, "activity_20": 13.548529, "activity_30": 13.765505}, "trend_signal": 0, "fair_value": 12.425273, "relative_strength": 6.575802, "rate_of_change": 0.0031805153036503072, "market_dynamics": -1.249252, "expectation": {"probability": 45.1891, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.150357, "high": 13.720114, "low": 13.141167, "close": 13.324959, "volume": 16661466}, "trend_line": 13.954604, "activity_lines": {"activity_5": 13.20243, "activity_10": 13.319278, "activity_20": 13.509364, "activity_30": 13.724506}, "trend_signal": 0, "fair_value": 12.423036, "relative_strength": 8.4477, "rate_of_change": -0.04184680059648137, "market_dynamics": -1.136546, "expectation": {"probability": 45.8629, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.324958, "high": 13.821199, "low": 13.131976, "close": 13.701734, "volume": 21335092}, "trend_line": 13.951375, "activity_lines": {"activity_5": 13.372745, "activity_10": 13.371408, "activity_20": 13.510983, "activity_30": 13.708192}, "trend_signal": 0, "fair_value": 12.421943, "relative_strength": 12.730559, "rate_of_change": -0.023139316601168046, "market_dynamics": -0.849005, "expectation": {"probability": 46.9512, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.76606, "high": 14.345006, "low": 13.600648, "close": 13.876337, "volume": 43835352}, "trend_line": 13.951856, "activity_lines": {"activity_5": 13.571241, "activity_10": 13.455786, "activity_20": 13.531813, "activity_30": 13.70335}, "trend_signal": 0, "fair_value": 12.425178, "relative_strength": 15.59397, "rate_of_change": 0.0034476888478651275, "market_dynamics": -0.387137, "expectation": {"probability": 47.7115, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.802819, "high": 13.968232, "low": 13.067649, "close": 13.78444, "volume": 33319164}, "trend_line": 13.950177, "activity_lines": {"activity_5": 13.694995, "activity_10": 13.511091, "activity_20": 13.544897, "activity_30": 13.692549}, "trend_signal": 0, "fair_value": 12.424614, "relative_strength": 11.222104, "rate_of_change": -0.012034241179089864, "market_dynamics": 0.041359, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.839577, "high": 13.940663, "low": 12.084359, "close": 12.424376, "volume": 41882554}, "trend_line": 13.885984, "activity_lines": {"activity_5": 13.307805, "activity_10": 13.322453, "activity_20": 13.430421, "activity_30": 13.594111}, "trend_signal": 0, "fair_value": 12.417933, "relative_strength": 6.43807, "rate_of_change": -0.46015903597495217, "market_dynamics": 0.110242, "expectation": {"probability": 51.3393, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.378428, "high": 14.087698, "low": 11.248103, "close": 13.922284, "volume": 53836393}, "trend_line": 13.875337, "activity_lines": {"activity_5": 13.474443, "activity_10": 13.43089, "activity_20": 13.465472, "activity_30": 13.596453}, "trend_signal": 0, "fair_value": 12.415708, "relative_strength": 13.031742, "rate_of_change": -0.07667443661176995, "market_dynamics": 0.331627, "expectation": {"probability": 46.0196, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.014181, "high": 14.730971, "low": 13.839578, "close": 14.400145, "volume": 44025351}, "trend_line": 13.842641, "activity_lines": {"activity_5": 13.760547, "activity_10": 13.61886, "activity_20": 13.546254, "activity_30": 13.630311}, "trend_signal": 0, "fair_value": 12.410237, "relative_strength": 10.962904, "rate_of_change": -0.23564112352730324, "market_dynamics": 0.511452, "expectation": {"probability": 46.728, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.400145, "high": 15.080177, "low": 14.023371, "close": 14.76773, "volume": 50883879}, "trend_line": 13.824262, "activity_lines": {"activity_5": 14.122618, "activity_10": 13.852778, "activity_20": 13.660205, "activity_30": 13.689994}, "trend_signal": 0, "fair_value": 12.408506, "relative_strength": 12.395389, "rate_of_change": -0.13277090693893784, "market_dynamics": 0.711, "expectation": {"probability": 47.9893, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.730972, "high": 15.135315, "low": 14.620696, "close": 15.061798, "volume": 34566403}, "trend_line": 13.82855, "activity_lines": {"activity_5": 14.523286, "activity_10": 14.111925, "activity_20": 13.798093, "activity_30": 13.769835}, "trend_signal": 0, "fair_value": 12.416905, "relative_strength": 13.343637, "rate_of_change": 0.031017930649757188, "market_dynamics": 1.188006, "expectation": {"probability": 49.2291, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.089366, "high": 15.291538, "low": 14.639076, "close": 15.04342, "volume": 33779699}, "trend_line": 13.83437, "activity_lines": {"activity_5": 14.83267, "activity_10": 14.3288, "activity_20": 13.929242, "activity_30": 13.848214}, "trend_signal": 1, "fair_value": 12.421645, "relative_strength": 12.302633, "rate_of_change": 0.04208684207671763, "market_dynamics": 1.318461, "expectation": {"probability": 51.3018, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.144505, "high": 15.208832, "low": 14.574748, "close": 14.694213, "volume": 25508334}, "trend_line": 13.845704, "activity_lines": {"activity_5": 14.85105, "activity_10": 14.449435, "activity_20": 14.019257, "activity_30": 13.903688}, "trend_signal": 1, "fair_value": 12.42138, "relative_strength": 9.412034, "rate_of_change": 0.08192639057651149, "market_dynamics": 1.232137, "expectation": {"probability": 50.2361, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.666644, "high": 14.896384, "low": 14.427713, "close": 14.878006, "volume": 24373832}, "trend_line": 13.86684, "activity_lines": {"activity_5": 14.879231, "activity_10": 14.578591, "activity_20": 14.12275, "activity_30": 13.970288}, "trend_signal": 1, "fair_value": 12.4177, "relative_strength": 10.430492, "rate_of_change": 0.15265384844281132, "market_dynamics": 1.104406, "expectation": {"probability": 48.908, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.960713, "high": 15.429384, "low": 14.933143, "close": 15.411004, "volume": 25211364}, "trend_line": 13.910951, "activity_lines": {"activity_5": 15.053221, "activity_10": 14.783269, "activity_20": 14.271534, "activity_30": 14.069911}, "trend_signal": 1, "fair_value": 12.415223, "relative_strength": 12.675572, "rate_of_change": 0.3181041967744699, "market_dynamics": 1.060112, "expectation": {"probability": 49.1954, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.392624, "high": 16.063467, "low": 15.208832, "close": 15.907244, "volume": 41674292}, "trend_line": 13.967926, "activity_lines": {"activity_5": 15.34974, "activity_10": 15.05027, "activity_20": 14.457033, "activity_30": 14.198705}, "trend_signal": 1, "fair_value": 12.422346, "relative_strength": 17.404153, "rate_of_change": 0.40956941045942546, "market_dynamics": 1.108869, "expectation": {"probability": 50.6857, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.898054, "high": 17.883013, "low": 15.530469, "close": 17.25812, "volume": 88162515}, "trend_line": 14.080959, "activity_lines": {"activity_5": 16.040188, "activity_10": 15.524287, "activity_20": 14.761954, "activity_30": 14.410975}, "trend_signal": 1, "fair_value": 12.442169, "relative_strength": 24.37101, "rate_of_change": 0.809232523139081, "market_dynamics": 1.308932, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.23055, "high": 17.515428, "low": 16.587277, "close": 16.835396, "volume": 60128826}, "trend_line": 14.176531, "activity_lines": {"activity_5": 16.44208, "activity_10": 15.83356, "activity_20": 15.010074, "activity_30": 14.588681}, "trend_signal": 1, "fair_value": 12.458728, "relative_strength": 19.476722, "rate_of_change": 0.6787321801022264, "market_dynamics": 1.507203, "expectation": {"probability": 52.2093, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.357535, "high": 16.357535, "low": 15.521279, "close": 15.796969, "volume": 42248482}, "trend_line": 14.235957, "activity_lines": {"activity_5": 16.355085, "activity_10": 15.901062, "activity_20": 15.143499, "activity_30": 14.693225}, "trend_signal": 1, "fair_value": 12.467523, "relative_strength": 10.801796, "rate_of_change": 0.4191857655444777, "market_dynamics": 1.412693, "expectation": {"probability": 50.8406, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.98076, "high": 16.522947, "low": 15.778588, "close": 16.375914, "volume": 53426071}, "trend_line": 14.318051, "activity_lines": {"activity_5": 16.399808, "activity_10": 16.04843, "activity_20": 15.319939, "activity_30": 14.831287}, "trend_signal": 1, "fair_value": 12.482022, "relative_strength": 12.515041, "rate_of_change": 0.5766665353091447, "market_dynamics": 1.329216, "expectation": {"probability": 50.9881, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.247262, "high": 16.293209, "low": 15.355865, "close": 15.558038, "volume": 42750053}, "trend_line": 14.369513, "activity_lines": {"activity_5": 16.107578, "activity_10": 16.017854, "activity_20": 15.403434, "activity_30": 14.911286}, "trend_signal": 1, "fair_value": 12.489342, "relative_strength": 6.482366, "rate_of_change": 0.3594204267047171, "market_dynamics": 1.069291, "expectation": {"probability": 51.0274, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.567228, "high": 15.760209, "low": 14.896384, "close": 14.969903, "volume": 32910488}, "trend_line": 14.4222, "activity_lines": {"activity_5": 15.642583, "activity_10": 15.871321, "activity_20": 15.418356, "activity_30": 14.950021}, "trend_signal": 1, "fair_value": 12.495879, "relative_strength": 4.270301, "rate_of_change": 0.3666582159047464, "market_dynamics": 0.556491, "expectation": {"probability": 50.709, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.061797, "high": 15.208831, "low": 14.850436, "close": 14.923953, "volume": 23770454}, "trend_line": 14.45804, "activity_lines": {"activity_5": 15.314819, "activity_10": 15.717771, "activity_20": 15.420675, "activity_30": 14.982392}, "trend_signal": 1, "fair_value": 12.507767, "relative_strength": 3.655036, "rate_of_change": 0.24850577581783856, "market_dynamics": 0.188318, "expectation": {"probability": 49.8328, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.896384, "high": 15.153694, "low": 14.317439, "close": 14.583938, "volume": 33800610}, "trend_line": 14.486528, "activity_lines": {"activity_5": 15.001147, "activity_10": 15.498222, "activity_20": 15.382998, "activity_30": 14.990514}, "trend_signal": 1, "fair_value": 12.517806, "relative_strength": 2.19428, "rate_of_change": 0.1970391560681766, "market_dynamics": -0.304491, "expectation": {"probability": 49.6224, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.556368, "high": 14.74935, "low": 14.335819, "close": 14.464473, "volume": 19070019}, "trend_line": 14.5288, "activity_lines": {"activity_5": 14.728521, "activity_10": 15.262299, "activity_20": 15.329742, "activity_30": 14.989092}, "trend_signal": 1, "fair_value": 12.524756, "relative_strength": 1.733512, "rate_of_change": 0.2918021488654875, "market_dynamics": -0.751138, "expectation": {"probability": 49.12, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.418523, "high": 14.905574, "low": 14.041749, "close": 14.289869, "volume": 31380009}, "trend_line": 14.539521, "activity_lines": {"activity_5": 14.525124, "activity_10": 15.01184, "activity_20": 15.257056, "activity_30": 14.973677}, "trend_signal": 0, "fair_value": 12.532745, "relative_strength": 1.455378, "rate_of_change": 0.07379136611420216, "market_dynamics": -0.905756, "expectation": {"probability": 49.6026, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.225542, "high": 14.381765, "low": 13.894716, "close": 13.986612, "volume": 26363256}, "trend_line": 14.54626, "activity_lines": {"activity_5": 14.305186, "activity_10": 14.73565, "activity_20": 15.153082, "activity_30": 14.938005}, "trend_signal": 0, "fair_value": 12.536742, "relative_strength": 0.134649, "rate_of_change": 0.0463495324226954, "market_dynamics": -0.992774, "expectation": {"probability": 48.5301, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.995801, "high": 14.262301, "low": 13.573079, "close": 13.628216, "volume": 20646254}, "trend_line": 14.549936, "activity_lines": {"activity_5": 14.031335, "activity_10": 14.453779, "activity_20": 15.007536, "activity_30": 14.878776}, "trend_signal": 0, "fair_value": 12.540157, "relative_strength": -1.971004, "rate_of_change": 0.025271100612806706, "market_dynamics": -1.087371, "expectation": {"probability": 50.0241, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.830389, "high": 14.381765, "low": 13.453614, "close": 14.197973, "volume": 30162652}, "trend_line": 14.581487, "activity_lines": {"activity_5": 14.033785, "activity_10": 14.333813, "activity_20": 14.917652, "activity_30": 14.856069}, "trend_signal": 0, "fair_value": 12.547723, "relative_strength": 1.270414, "rate_of_change": 0.21684631465044624, "market_dynamics": -1.041132, "expectation": {"probability": 48.3688, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.197973, "high": 14.225542, "low": 13.398476, "close": 13.747681, "volume": 27938952}, "trend_line": 14.599254, "activity_lines": {"activity_5": 13.911869, "activity_10": 14.161048, "activity_20": 14.785847, "activity_30": 14.802275}, "trend_signal": 0, "fair_value": 12.554339, "relative_strength": -2.365026, "rate_of_change": 0.12184628357862937, "market_dynamics": -1.078834, "expectation": {"probability": 51.3996, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.710923, "high": 13.710923, "low": 13.021701, "close": 13.380097, "volume": 24315225}, "trend_line": 14.61457, "activity_lines": {"activity_5": 13.715211, "activity_10": 13.969235, "activity_20": 14.623891, "activity_30": 14.72362}, "trend_signal": 0, "fair_value": 12.556504, "relative_strength": -1.922008, "rate_of_change": 0.10490947003182717, "market_dynamics": -1.14733, "expectation": {"probability": 50.2661, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.490372, "high": 13.977422, "low": 13.086028, "close": 13.839578, "volume": 29216963}, "trend_line": 14.634481, "activity_lines": {"activity_5": 13.732366, "activity_10": 13.900563, "activity_20": 14.513703, "activity_30": 14.673621}, "trend_signal": 0, "fair_value": 12.562184, "relative_strength": 0.971631, "rate_of_change": 0.1362407515239838, "market_dynamics": -1.110343, "expectation": {"probability": 48.2547, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.78444, "high": 13.968233, "low": 13.52713, "close": 13.79363, "volume": 22567947}, "trend_line": 14.650103, "activity_lines": {"activity_5": 13.744006, "activity_10": 13.844089, "activity_20": 14.404871, "activity_30": 14.619372}, "trend_signal": 0, "fair_value": 12.567171, "relative_strength": 2.044875, "rate_of_change": 0.10674789218695538, "market_dynamics": -1.173132, "expectation": {"probability": 48.0814, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.775249, "high": 13.857957, "low": 13.389286, "close": 13.830388, "volume": 14360050}, "trend_line": 14.654392, "activity_lines": {"activity_5": 13.756871, "activity_10": 13.814849, "activity_20": 14.303829, "activity_30": 14.566487}, "trend_signal": 0, "fair_value": 12.569495, "relative_strength": 1.588058, "rate_of_change": 0.02927624467896224, "market_dynamics": -1.220185, "expectation": {"probability": 47.0283, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.78444, "high": 13.995801, "low": 13.070102, "close": 13.301432, "volume": 20085537}, "trend_line": 14.635228, "activity_lines": {"activity_5": 13.617924, "activity_10": 13.703137, "activity_20": 14.157399, "activity_30": 14.4792}, "trend_signal": 0, "fair_value": 12.570816, "relative_strength": -1.503205, "rate_of_change": -0.13077308154442682, "market_dynamics": -1.280507, "expectation": {"probability": 50.388, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.272516, "high": 13.629148, "low": 12.626722, "close": 13.378541, "volume": 26210395}, "trend_line": 14.621698, "activity_lines": {"activity_5": 13.534429, "activity_10": 13.62659, "activity_20": 14.028358, "activity_30": 14.398123}, "trend_signal": 0, "fair_value": 12.578825, "relative_strength": -0.572901, "rate_of_change": -0.09244816684782346, "market_dynamics": -1.290585, "expectation": {"probability": 48.97, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.378542, "high": 13.532761, "low": 12.838773, "close": 12.848412, "volume": 16533068}, "trend_line": 14.635833, "activity_lines": {"activity_5": 13.274328, "activity_10": 13.470226, "activity_20": 13.86087, "activity_30": 14.283717}, "trend_signal": 0, "fair_value": 12.582755, "relative_strength": -1.893859, "rate_of_change": 0.0966713989031887, "market_dynamics": -1.385809, "expectation": {"probability": 50.5105, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.752024, "high": 13.176128, "low": 12.491779, "close": 12.848412, "volume": 16071219}, "trend_line": 14.600037, "activity_lines": {"activity_5": 13.080306, "activity_10": 13.334556, "activity_20": 13.71438, "activity_30": 14.1684}, "trend_signal": 0, "fair_value": 12.582138, "relative_strength": 0.255655, "rate_of_change": -0.2445778111843685, "market_dynamics": -1.413034, "expectation": {"probability": 46.2951, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.838772, "high": 13.301431, "low": 12.549612, "close": 13.050824, "volume": 9497949}, "trend_line": 14.555059, "activity_lines": {"activity_5": 13.016768, "activity_10": 13.249867, "activity_20": 13.606154, "activity_30": 14.068451}, "trend_signal": 0, "fair_value": 12.586057, "relative_strength": 0.487223, "rate_of_change": -0.3080677124311425, "market_dynamics": -1.302584, "expectation": {"probability": 46.8075, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.041186, "high": 14.448439, "low": 12.829134, "close": 14.380968, "volume": 33765253}, "trend_line": 14.542167, "activity_lines": {"activity_5": 13.448582, "activity_10": 13.42788, "activity_20": 13.637685, "activity_30": 14.057219}, "trend_signal": 0, "fair_value": 12.601175, "relative_strength": -1.919437, "rate_of_change": -0.08857401402495718, "market_dynamics": -0.821579, "expectation": {"probability": 48.73, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.949652, "high": 15.566529, "low": 14.699045, "close": 15.383394, "volume": 20297450}, "trend_line": 14.552887, "activity_lines": {"activity_5": 14.14257, "activity_10": 13.776637, "activity_20": 13.774185, "activity_30": 14.111492}, "trend_signal": 0, "fair_value": 12.621354, "relative_strength": -2.965343, "rate_of_change": 0.07371666134765852, "market_dynamics": -0.202451, "expectation": {"probability": 47.8942, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.906313, "high": 16.91595, "low": 14.246026, "close": 14.4388, "volume": 59834413}, "trend_line": 14.532733, "activity_lines": {"activity_5": 14.388036, "activity_10": 13.917226, "activity_20": 13.821555, "activity_30": 14.104131}, "trend_signal": 0, "fair_value": 12.634285, "relative_strength": -5.567651, "rate_of_change": -0.13848798523619252, "market_dynamics": 0.417201, "expectation": {"probability": 49.7392, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.486993, "high": 14.699045, "low": 14.053251, "close": 14.4388, "volume": 32137686}, "trend_line": 14.52422, "activity_lines": {"activity_5": 14.527476, "activity_10": 14.046921, "activity_20": 13.871454, "activity_30": 14.098071}, "trend_signal": 0, "fair_value": 12.649035, "relative_strength": -6.794586, "rate_of_change": -0.058578107779181376, "market_dynamics": 0.887441, "expectation": {"probability": 51.2963, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.458077, "high": 14.727961, "low": 14.246025, "close": 14.486994, "volume": 31131820}, "trend_line": 14.511186, "activity_lines": {"activity_5": 14.576955, "activity_10": 14.173648, "activity_20": 13.928253, "activity_30": 14.095669}, "trend_signal": 0, "fair_value": 12.663979, "relative_strength": -7.527613, "rate_of_change": -0.0897397588304179, "market_dynamics": 0.879694, "expectation": {"probability": 49.0282, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.477356, "high": 14.689407, "low": 13.735174, "close": 13.76409, "volume": 52366979}, "trend_line": 14.456289, "activity_lines": {"activity_5": 14.289721, "activity_10": 14.156999, "activity_20": 13.916666, "activity_30": 14.04747}, "trend_signal": 0, "fair_value": 12.672983, "relative_strength": -11.261135, "rate_of_change": -0.37830815482621766, "market_dynamics": 0.825663, "expectation": {"probability": 48.6512, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.76409, "high": 14.641213, "low": 13.76409, "close": 14.390607, "volume": 43557920}, "trend_line": 14.405734, "activity_lines": {"activity_5": 14.252452, "activity_10": 14.245851, "activity_20": 13.968082, "activity_30": 14.043232}, "trend_signal": 0, "fair_value": 12.685264, "relative_strength": -11.937735, "rate_of_change": -0.34970938945672186, "market_dynamics": 0.765272, "expectation": {"probability": 47.8914, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.419523, "high": 14.805071, "low": 14.313497, "close": 14.352052, "volume": 42264605}, "trend_line": 14.308865, "activity_lines": {"activity_5": 14.268516, "activity_10": 14.309291, "activity_20": 14.015347, "activity_30": 14.039769}, "trend_signal": 0, "fair_value": 12.699059, "relative_strength": -8.955676, "rate_of_change": -0.6724336295533423, "market_dynamics": 0.76662, "expectation": {"probability": 49.4528, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.496633, "high": 14.89182, "low": 14.197832, "close": 14.197832, "volume": 53486112}, "trend_line": 14.220946, "activity_lines": {"activity_5": 14.238958, "activity_10": 14.317352, "activity_20": 14.046184, "activity_30": 14.032605}, "trend_signal": 0, "fair_value": 12.713458, "relative_strength": -8.097561, "rate_of_change": -0.6144372736761524, "market_dynamics": 0.760745, "expectation": {"probability": 48.8931, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.207471, "high": 14.679767, "low": 14.072529, "close": 14.593019, "volume": 30676602}, "trend_line": 14.180815, "activity_lines": {"activity_5": 14.357192, "activity_10": 14.372731, "activity_20": 14.111945, "activity_30": 14.05661}, "trend_signal": 0, "fair_value": 12.734936, "relative_strength": -7.167324, "rate_of_change": -0.2821964164690507, "market_dynamics": 0.746792, "expectation": {"probability": 45.5321, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.621936, "high": 15.180982, "low": 14.564103, "close": 15.017123, "volume": 47223848}, "trend_line": 14.135522, "activity_lines": {"activity_5": 14.609727, "activity_10": 14.47718, "activity_20": 14.216216, "activity_30": 14.110565}, "trend_signal": 0, "fair_value": 12.757371, "relative_strength": -6.629674, "rate_of_change": -0.3193963111429133, "market_dynamics": 0.819671, "expectation": {"probability": 45.6413, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.997846, "high": 15.460505, "low": 14.805072, "close": 14.824349, "volume": 38452722}, "trend_line": 14.111065, "activity_lines": {"activity_5": 14.714467, "activity_10": 14.535012, "activity_20": 14.296083, "activity_30": 14.155006}, "trend_signal": 1, "fair_value": 12.777661, "relative_strength": -7.462185, "rate_of_change": -0.17301801801164438, "market_dynamics": 0.872448, "expectation": {"probability": 48.5475, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.824349, "high": 14.997846, "low": 14.477356, "close": 14.602658, "volume": 21977078}, "trend_line": 14.098824, "activity_lines": {"activity_5": 14.716395, "activity_10": 14.562701, "activity_20": 14.347958, "activity_30": 14.186722}, "trend_signal": 1, "fair_value": 12.79778, "relative_strength": -8.143604, "rate_of_change": -0.08674752756081487, "market_dynamics": 0.79975, "expectation": {"probability": 48.011, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.583381, "high": 14.862904, "low": 14.448438, "close": 14.766517, "volume": 21929791}, "trend_line": 14.093576, "activity_lines": {"activity_5": 14.756235, "activity_10": 14.617204, "activity_20": 14.411806, "activity_30": 14.229799}, "trend_signal": 1, "fair_value": 12.817188, "relative_strength": -7.955347, "rate_of_change": -0.037222962709513356, "market_dynamics": 0.779095, "expectation": {"probability": 45.2996, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.766516, "high": 14.920735, "low": 13.899032, "close": 13.956863, "volume": 21919428}, "trend_line": 14.072673, "activity_lines": {"activity_5": 14.488279, "activity_10": 14.518538, "activity_20": 14.393911, "activity_30": 14.220978}, "trend_signal": 1, "fair_value": 12.829644, "relative_strength": -7.850429, "rate_of_change": -0.14831580004961523, "market_dynamics": 0.395547, "expectation": {"probability": 49.4901, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.956864, "high": 14.342413, "low": 13.812284, "close": 13.812284, "volume": 22533660}, "trend_line": 14.050934, "activity_lines": {"activity_5": 14.214539, "activity_10": 14.403224, "activity_20": 14.361644, "activity_30": 14.204179}, "trend_signal": 1, "fair_value": 12.841457, "relative_strength": -7.498507, "rate_of_change": -0.1544766939443571, "market_dynamics": -0.083131, "expectation": {"probability": 46.1146, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.764089, "high": 14.448438, "low": 13.696619, "close": 14.409883, "volume": 20040339}, "trend_line": 14.054934, "activity_lines": {"activity_5": 14.220322, "activity_10": 14.395688, "activity_20": 14.383859, "activity_30": 14.227337}, "trend_signal": 1, "fair_value": 12.856646, "relative_strength": -5.559098, "rate_of_change": 0.028467858435599794, "market_dynamics": -0.285978, "expectation": {"probability": 42.1115, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.458077, "high": 14.708684, "low": 14.28458, "close": 14.689406, "volume": 16557829}, "trend_line": 14.078361, "activity_lines": {"activity_5": 14.34691, "activity_10": 14.438624, "activity_20": 14.427784, "activity_30": 14.268271}, "trend_signal": 1, "fair_value": 12.874537, "relative_strength": -3.896478, "rate_of_change": 0.1666816791882471, "market_dynamics": -0.454638, "expectation": {"probability": 42.7902, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.7376, "high": 14.833988, "low": 14.699045, "close": 14.795433, "volume": 4858385}, "trend_line": 14.117268, "activity_lines": {"activity_5": 14.503058, "activity_10": 14.494704, "activity_20": 14.47304, "activity_30": 14.314533}, "trend_signal": 1, "fair_value": 12.891459, "relative_strength": -3.069145, "rate_of_change": 0.27636029506559767, "market_dynamics": -0.354362, "expectation": {"probability": 43.8112, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.843626, "high": 14.843626, "low": 14.323135, "close": 14.593019, "volume": 14248917}, "trend_line": 14.130436, "activity_lines": {"activity_5": 14.589806, "activity_10": 14.503116, "activity_20": 14.489747, "activity_30": 14.345227}, "trend_signal": 1, "fair_value": 12.90697, "relative_strength": -5.879424, "rate_of_change": 0.09327583778958005, "market_dynamics": -0.115419, "expectation": {"probability": 46.7975, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.641213, "high": 14.824349, "low": 14.486993, "close": 14.525548, "volume": 19946157}, "trend_line": 14.156365, "activity_lines": {"activity_5": 14.611654, "activity_10": 14.499261, "activity_20": 14.492685, "activity_30": 14.370718}, "trend_signal": 1, "fair_value": 12.923639, "relative_strength": -7.323307, "rate_of_change": 0.18349752265251865, "market_dynamics": -0.065068, "expectation": {"probability": 46.1057, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.583381, "high": 14.583381, "low": 14.323135, "close": 14.390607, "volume": 16407841}, "trend_line": 14.190049, "activity_lines": {"activity_5": 14.54097, "activity_10": 14.479808, "activity_20": 14.482082, "activity_30": 14.38583}, "trend_signal": 1, "fair_value": 12.940751, "relative_strength": -8.864648, "rate_of_change": 0.23794243790691283, "market_dynamics": -0.126968, "expectation": {"probability": 45.3073, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.390607, "high": 14.737601, "low": 14.20747, "close": 14.583381, "volume": 23859127}, "trend_line": 14.214842, "activity_lines": {"activity_5": 14.53583, "activity_10": 14.503292, "activity_20": 14.494567, "activity_30": 14.411207}, "trend_signal": 1, "fair_value": 12.962111, "relative_strength": -5.835977, "rate_of_change": 0.17472103161871205, "market_dynamics": -0.113202, "expectation": {"probability": 42.7877, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.59302, "high": 14.81471, "low": 14.371329, "close": 14.650852, "volume": 20373275}, "trend_line": 14.243416, "activity_lines": {"activity_5": 14.560248, "activity_10": 14.539393, "activity_20": 14.512789, "activity_30": 14.439336}, "trend_signal": 1, "fair_value": 12.982539, "relative_strength": -6.617796, "rate_of_change": 0.20101524870975693, "market_dynamics": -0.132146, "expectation": {"probability": 43.5802, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.650852, "high": 14.872543, "low": 14.631575, "close": 14.862904, "volume": 21154394}, "trend_line": 14.277833, "activity_lines": {"activity_5": 14.664989, "activity_10": 14.616153, "activity_20": 14.550196, "activity_30": 14.479303}, "trend_signal": 1, "fair_value": 13.003701, "relative_strength": -6.344809, "rate_of_change": 0.24163445061212477, "market_dynamics": -0.04942, "expectation": {"probability": 44.4969, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.901458, "high": 14.949652, "low": 14.67013, "close": 14.7376, "volume": 19112284}, "trend_line": 14.325706, "activity_lines": {"activity_5": 14.709969, "activity_10": 14.653656, "activity_20": 14.57388, "activity_30": 14.508966}, "trend_signal": 1, "fair_value": 13.025879, "relative_strength": -5.451095, "rate_of_change": 0.33529597943890327, "market_dynamics": 0.085229, "expectation": {"probability": 48.4027, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.67013, "high": 15.11351, "low": 14.621936, "close": 14.795433, "volume": 29701682}, "trend_line": 14.372935, "activity_lines": {"activity_5": 14.760091, "activity_10": 14.68485, "activity_20": 14.598436, "activity_30": 14.539271}, "trend_signal": 1, "fair_value": 13.046723, "relative_strength": -4.507776, "rate_of_change": 0.32968008697093004, "market_dynamics": 0.260453, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.81471, "high": 14.901459, "low": 14.409884, "close": 14.486994, "volume": 16852987}, "trend_line": 14.427555, "activity_lines": {"activity_5": 14.680411, "activity_10": 14.652955, "activity_20": 14.591688, "activity_30": 14.546629}, "trend_signal": 1, "fair_value": 13.067578, "relative_strength": -5.969941, "rate_of_change": 0.38001980806286184, "market_dynamics": 0.262278, "expectation": {"probability": 48.678, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.542399, "high": 13.976141, "low": 12.539973, "close": 13.224322, "volume": 36181614}, "trend_line": 14.440085, "activity_lines": {"activity_5": 14.186266, "activity_10": 14.395163, "activity_20": 14.464044, "activity_30": 14.469001}, "trend_signal": 0, "fair_value": 13.082215, "relative_strength": -10.974772, "rate_of_change": 0.08684770219208958, "market_dynamics": -0.060609, "expectation": {"probability": 49.7051, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.38818, "high": 13.446012, "low": 13.070102, "close": 13.31107, "volume": 12938398}, "trend_line": 14.44876, "activity_lines": {"activity_5": 13.816139, "activity_10": 14.181709, "activity_20": 14.349298, "activity_30": 14.396162}, "trend_signal": 0, "fair_value": 13.098033, "relative_strength": -10.857797, "rate_of_change": 0.06007582365339408, "market_dynamics": -0.484411, "expectation": {"probability": 48.0188, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.311071, "high": 13.677341, "low": 13.262877, "close": 13.503844, "volume": 13382891}, "trend_line": 14.419523, "activity_lines": {"activity_5": 13.613726, "activity_10": 14.026614, "activity_20": 14.259015, "activity_30": 14.335199}, "trend_signal": 0, "fair_value": 13.114178, "relative_strength": -9.55365, "rate_of_change": -0.2023495441823394, "market_dynamics": -1.02457, "expectation": {"probability": 48.2525, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.349626, "high": 13.407458, "low": 13.021909, "close": 13.050824, "volume": 11916254}, "trend_line": 14.34177, "activity_lines": {"activity_5": 13.342556, "activity_10": 13.807727, "activity_20": 14.132794, "activity_30": 14.246896}, "trend_signal": 0, "fair_value": 13.128271, "relative_strength": -11.745654, "rate_of_change": -0.5392203334326628, "market_dynamics": -1.391174, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.127934, "high": 13.484567, "low": 13.108657, "close": 13.38818, "volume": 15632171}, "trend_line": 14.30675, "activity_lines": {"activity_5": 13.300146, "activity_10": 13.674537, "activity_20": 14.047147, "activity_30": 14.185374}, "trend_signal": 0, "fair_value": 13.14555, "relative_strength": -10.718942, "rate_of_change": -0.24418185481988036, "market_dynamics": -1.453313, "expectation": {"probability": 49.4057, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.436373, "high": 13.648425, "low": 13.368903, "close": 13.455651, "volume": 14436549}, "trend_line": 14.273978, "activity_lines": {"activity_5": 13.35348, "activity_10": 13.575346, "activity_20": 13.973709, "activity_30": 14.130465}, "trend_signal": 0, "fair_value": 13.167013, "relative_strength": -10.588443, "rate_of_change": -0.22906669928529944, "market_dynamics": -1.404553, "expectation": {"probability": 50.5426, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.494206, "high": 13.513484, "low": 13.262876, "close": 13.272515, "volume": 12708968}, "trend_line": 14.233495, "activity_lines": {"activity_5": 13.330347, "activity_10": 13.464588, "activity_20": 13.889072, "activity_30": 14.065854}, "trend_signal": 0, "fair_value": 13.191905, "relative_strength": -10.964419, "rate_of_change": -0.2836140002457622, "market_dynamics": -1.397162, "expectation": {"probability": 54.0904, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.243599, "high": 13.474928, "low": 13.205044, "close": 13.339987, "volume": 10419063}, "trend_line": 14.219359, "activity_lines": {"activity_5": 13.332275, "activity_10": 13.395015, "activity_20": 13.814119, "activity_30": 14.008208}, "trend_signal": 0, "fair_value": 13.216263, "relative_strength": -10.158402, "rate_of_change": -0.09931503119928603, "market_dynamics": -1.323521, "expectation": {"probability": 50.4107, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.330347, "high": 13.359263, "low": 13.23396, "close": 13.31107, "volume": 10695293}, "trend_line": 14.183374, "activity_lines": {"activity_5": 13.335488, "activity_10": 13.345594, "activity_20": 13.738662, "activity_30": 13.949609}, "trend_signal": 0, "fair_value": 13.237822, "relative_strength": -11.02903, "rate_of_change": -0.25307047947801414, "market_dynamics": -1.29961, "expectation": {"probability": 53.0198, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.339986, "high": 13.532761, "low": 13.253238, "close": 13.359263, "volume": 14805086}, "trend_line": 14.150281, "activity_lines": {"activity_5": 13.337416, "activity_10": 13.331925, "activity_20": 13.673027, "activity_30": 13.896441}, "trend_signal": 0, "fair_value": 13.258098, "relative_strength": -10.167752, "rate_of_change": -0.23332248025047442, "market_dynamics": -1.209205, "expectation": {"probability": 49.1543, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.368903, "high": 13.38818, "low": 13.243599, "close": 13.291793, "volume": 9084947}, "trend_line": 14.12008, "activity_lines": {"activity_5": 13.318781, "activity_10": 13.326492, "activity_20": 13.6073, "activity_30": 13.841054}, "trend_signal": 0, "fair_value": 13.279192, "relative_strength": -9.847546, "rate_of_change": -0.21343039053429344, "market_dynamics": -1.16237, "expectation": {"probability": 53.0069, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.253238, "high": 13.590593, "low": 13.224322, "close": 13.542399, "volume": 12735284}, "trend_line": 14.085059, "activity_lines": {"activity_5": 13.394606, "activity_10": 13.365397, "activity_20": 13.572601, "activity_30": 13.803785}, "trend_signal": 0, "fair_value": 13.298824, "relative_strength": -9.572848, "rate_of_change": -0.248022674092501, "market_dynamics": -0.977135, "expectation": {"probability": 49.1577, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.571315, "high": 13.629148, "low": 13.46529, "close": 13.542399, "volume": 14210047}, "trend_line": 14.035902, "activity_lines": {"activity_5": 13.452438, "activity_10": 13.400097, "activity_20": 13.542904, "activity_30": 13.768774}, "trend_signal": 0, "fair_value": 13.320387, "relative_strength": -10.542165, "rate_of_change": -0.34900102299890423, "market_dynamics": -0.723272, "expectation": {"probability": 53.0957, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.5424, "high": 13.744813, "low": 13.494206, "close": 13.706258, "volume": 15852980}, "trend_line": 13.998632, "activity_lines": {"activity_5": 13.551395, "activity_10": 13.463888, "activity_20": 13.533495, "activity_30": 13.747507}, "trend_signal": 0, "fair_value": 13.341751, "relative_strength": -10.089756, "rate_of_change": -0.2655333444191864, "market_dynamics": -0.377358, "expectation": {"probability": 48.907, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.764089, "high": 13.947225, "low": 13.590594, "close": 13.899032, "volume": 15473915}, "trend_line": 13.975178, "activity_lines": {"activity_5": 13.688265, "activity_10": 13.550811, "activity_20": 13.545704, "activity_30": 13.741081}, "trend_signal": 0, "fair_value": 13.363043, "relative_strength": -9.179791, "rate_of_change": -0.16754494296300507, "market_dynamics": 0.177819, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.937587, "high": 14.32, "low": 13.927948, "close": 14.13, "volume": 27464616}, "trend_line": 13.95396, "activity_lines": {"activity_5": 13.86614, "activity_10": 13.670441, "activity_20": 13.583169, "activity_30": 13.75107}, "trend_signal": 0, "fair_value": 13.387749, "relative_strength": -8.909097, "rate_of_change": -0.1518263309418978, "market_dynamics": 0.628631, "expectation": {"probability": 47.5745, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.15, "high": 14.19, "low": 13.82, "close": 13.95, "volume": 16994345}, "trend_line": 13.953732, "activity_lines": {"activity_5": 13.928134, "activity_10": 13.745083, "activity_20": 13.605971, "activity_30": 13.750814}, "trend_signal": 0, "fair_value": 13.41113, "relative_strength": -8.875078, "rate_of_change": -0.001633944772665931, "market_dynamics": 0.908175, "expectation": {"probability": 50.5782, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.95, "high": 14.1, "low": 13.88, "close": 14.05, "volume": 13996553}, "trend_line": 13.961656, "activity_lines": {"activity_5": 13.996288, "activity_10": 13.825588, "activity_20": 13.642644, "activity_30": 13.757025}, "trend_signal": 0, "fair_value": 13.436345, "relative_strength": -9.734689, "rate_of_change": 0.05678767515385241, "market_dynamics": 1.024503, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.09, "high": 14.27, "low": 13.98, "close": 14.16, "volume": 18448444}, "trend_line": 13.953326, "activity_lines": {"activity_5": 14.067269, "activity_10": 13.913184, "activity_20": 13.693068, "activity_30": 13.769822}, "trend_signal": 0, "fair_value": 13.459993, "relative_strength": -10.152384, "rate_of_change": -0.05966340955542137, "market_dynamics": 1.043265, "expectation": {"probability": 47.5497, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.22, "high": 14.35, "low": 14.06, "close": 14.29, "volume": 23078405}, "trend_line": 13.940013, "activity_lines": {"activity_5": 14.151333, "activity_10": 14.008981, "activity_20": 13.758898, "activity_30": 13.791542}, "trend_signal": 0, "fair_value": 13.483835, "relative_strength": -12.017553, "rate_of_change": -0.09541094359868127, "market_dynamics": 1.037767, "expectation": {"probability": 47.7802, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.31, "high": 14.5, "low": 13.91, "close": 13.98, "volume": 31186231}, "trend_line": 13.912832, "activity_lines": {"activity_5": 14.106, "activity_10": 14.031493, "activity_20": 13.796143, "activity_30": 13.794122}, "trend_signal": 0, "fair_value": 13.50517, "relative_strength": -14.222948, "rate_of_change": -0.19498547096046873, "market_dynamics": 1.080186, "expectation": {"probability": 50.2501, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.01, "high": 14.08, "low": 13.71, "close": 13.88, "volume": 20187953}, "trend_line": 13.889064, "activity_lines": {"activity_5": 14.037333, "activity_10": 14.023309, "activity_20": 13.820266, "activity_30": 13.792004}, "trend_signal": 0, "fair_value": 13.525109, "relative_strength": -13.426096, "rate_of_change": -0.17083509669347302, "market_dynamics": 1.009341, "expectation": {"probability": 49.5718, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.91, "high": 14.09, "low": 13.84, "close": 13.95, "volume": 16154365}, "trend_line": 13.869879, "activity_lines": {"activity_5": 13.996667, "activity_10": 14.021715, "activity_20": 13.848345, "activity_30": 13.795935}, "trend_signal": 0, "fair_value": 13.546947, "relative_strength": -13.843137, "rate_of_change": -0.13813025845370308, "market_dynamics": 0.852238, "expectation": {"probability": 47.0204, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.94, "high": 14.01, "low": 13.67, "close": 13.71, "volume": 14922648}, "trend_line": 13.847192, "activity_lines": {"activity_5": 13.882667, "activity_10": 13.969073, "activity_20": 13.851444, "activity_30": 13.785621}, "trend_signal": 0, "fair_value": 13.568695, "relative_strength": -13.738026, "rate_of_change": -0.16357028060590478, "market_dynamics": 0.527385, "expectation": {"probability": 50.6774, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.78, "high": 13.84, "low": 13.51, "close": 13.77, "volume": 12504838}, "trend_line": 13.82008, "activity_lines": {"activity_5": 13.818667, "activity_10": 13.927273, "activity_20": 13.857117, "activity_30": 13.780641}, "trend_signal": 0, "fair_value": 13.588509, "relative_strength": -13.115986, "rate_of_change": -0.1957942086742129, "market_dynamics": 0.232464, "expectation": {"probability": 49.823, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.77, "high": 13.92, "low": 13.68, "close": 13.85, "volume": 5449320}, "trend_line": 13.793385, "activity_lines": {"activity_5": 13.816, "activity_10": 13.902364, "activity_20": 13.868592, "activity_30": 13.782571}, "trend_signal": 0, "fair_value": 13.608198, "relative_strength": -13.421991, "rate_of_change": -0.19316096578312233, "market_dynamics": 0.014068, "expectation": {"probability": 46.8628, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.93, "high": 14.1, "low": 13.8, "close": 14.06, "volume": 7903508}, "trend_line": 13.766621, "activity_lines": {"activity_5": 13.892, "activity_10": 13.920727, "activity_20": 13.898188, "activity_30": 13.799772}, "trend_signal": 1, "fair_value": 13.632653, "relative_strength": -12.069744, "rate_of_change": -0.19403503925976118, "market_dynamics": -0.105619, "expectation": {"probability": 46.4084, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.9, "high": 14.36, "low": 13.85, "close": 14.13, "volume": 23926791}, "trend_line": 13.746368, "activity_lines": {"activity_5": 13.979333, "activity_10": 13.949818, "activity_20": 13.930702, "activity_30": 13.823216}, "trend_signal": 1, "fair_value": 13.658775, "relative_strength": -9.998767, "rate_of_change": -0.14711671077456331, "market_dynamics": 0.017298, "expectation": {"probability": 46.9665, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.19, "high": 14.3, "low": 14.01, "close": 14.23, "volume": 14514488}, "trend_line": 13.72752, "activity_lines": {"activity_5": 14.088, "activity_10": 13.995636, "activity_20": 13.968977, "activity_30": 13.854418}, "trend_signal": 1, "fair_value": 13.688261, "relative_strength": -11.570699, "rate_of_change": -0.13711258130147685, "market_dynamics": 0.114628, "expectation": {"probability": 47.5451, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.26, "high": 14.85, "low": 14.12, "close": 14.79, "volume": 25509278}, "trend_line": 13.73762, "activity_lines": {"activity_5": 14.348667, "activity_10": 14.142, "activity_20": 14.056209, "activity_30": 13.922965}, "trend_signal": 1, "fair_value": 13.719077, "relative_strength": -7.991992, "rate_of_change": 0.07357483361888785, "market_dynamics": 0.488128, "expectation": {"probability": 48.2187, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.81, "high": 15.1, "low": 14.68, "close": 15.0, "volume": 26095032}, "trend_line": 13.79681, "activity_lines": {"activity_5": 14.611333, "activity_10": 14.317455, "activity_20": 14.156629, "activity_30": 14.004409}, "trend_signal": 1, "fair_value": 13.751702, "relative_strength": -7.501759, "rate_of_change": 0.43086065854202527, "market_dynamics": 0.866757, "expectation": {"probability": 48.8753, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.06, "high": 15.5, "low": 14.99, "close": 15.15, "volume": 28045890}, "trend_line": 13.858107, "activity_lines": {"activity_5": 14.847333, "activity_10": 14.501636, "activity_20": 14.2632, "activity_30": 14.091711}, "trend_signal": 1, "fair_value": 13.778566, "relative_strength": -6.183483, "rate_of_change": 0.4442838598197678, "market_dynamics": 1.134934, "expectation": {"probability": 49.5153, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.18, "high": 15.18, "low": 14.4, "close": 14.4, "volume": 19250765}, "trend_line": 13.887979, "activity_lines": {"activity_5": 14.760667, "activity_10": 14.526364, "activity_20": 14.290687, "activity_30": 14.126672}, "trend_signal": 1, "fair_value": 13.798825, "relative_strength": -6.948552, "rate_of_change": 0.21555613620243538, "market_dynamics": 1.203003, "expectation": {"probability": 52.9032, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.47, "high": 14.74, "low": 14.42, "close": 14.58, "volume": 17006871}, "trend_line": 13.938952, "activity_lines": {"activity_5": 14.716, "activity_10": 14.575636, "activity_20": 14.331233, "activity_30": 14.171319}, "trend_signal": 1, "fair_value": 13.820237, "relative_strength": -6.803446, "rate_of_change": 0.3670296448460991, "market_dynamics": 1.045432, "expectation": {"probability": 49.9603, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.5, "high": 15.15, "low": 14.4, "close": 15.01, "volume": 20824991}, "trend_line": 13.993012, "activity_lines": {"activity_5": 14.791333, "activity_10": 14.687273, "activity_20": 14.408571, "activity_30": 14.240419}, "trend_signal": 1, "fair_value": 13.843479, "relative_strength": -4.145101, "rate_of_change": 0.3878340351555825, "market_dynamics": 1.014538, "expectation": {"probability": 50.0397, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.05, "high": 15.06, "low": 14.25, "close": 14.27, "volume": 23587629}, "trend_line": 14.020157, "activity_lines": {"activity_5": 14.605333, "activity_10": 14.641818, "activity_20": 14.410143, "activity_30": 14.258289}, "trend_signal": 1, "fair_value": 13.860992, "relative_strength": -8.246847, "rate_of_change": 0.19398968570883157, "market_dynamics": 0.741197, "expectation": {"probability": 53.1449, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.25, "high": 14.74, "low": 14.12, "close": 14.6, "volume": 17928836}, "trend_line": 14.064407, "activity_lines": {"activity_5": 14.578, "activity_10": 14.648727, "activity_20": 14.442476, "activity_30": 14.295698}, "trend_signal": 1, "fair_value": 13.87917, "relative_strength": -5.887815, "rate_of_change": 0.31561700771253776, "market_dynamics": 0.721215, "expectation": {"probability": 49.1726, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.62, "high": 14.7, "low": 14.37, "close": 14.49, "volume": 14590964}, "trend_line": 14.10274, "activity_lines": {"activity_5": 14.550667, "activity_10": 14.625818, "activity_20": 14.461238, "activity_30": 14.323156}, "trend_signal": 1, "fair_value": 13.895485, "relative_strength": -8.017698, "rate_of_change": 0.2725532615772674, "market_dynamics": 0.603432, "expectation": {"probability": 52.5444, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.49, "high": 14.53, "low": 14.22, "close": 14.29, "volume": 9002848}, "trend_line": 14.135371, "activity_lines": {"activity_5": 14.450667, "activity_10": 14.56, "activity_20": 14.458857, "activity_30": 14.335237}, "trend_signal": 1, "fair_value": 13.912604, "relative_strength": -9.077299, "rate_of_change": 0.23138056859871572, "market_dynamics": 0.11888, "expectation": {"probability": 52.4616, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.29, "high": 14.36, "low": 14.13, "close": 14.25, "volume": 25298390}, "trend_line": 14.165063, "activity_lines": {"activity_5": 14.356667, "activity_10": 14.485818, "activity_20": 14.452048, "activity_30": 14.342632}, "trend_signal": 1, "fair_value": 13.933466, "relative_strength": -12.283653, "rate_of_change": 0.21005462113446277, "market_dynamics": -0.070104, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.25, "high": 15.53, "low": 14.08, "close": 15.53, "volume": 54564699}, "trend_line": 14.23967, "activity_lines": {"activity_5": 14.74, "activity_10": 14.654182, "activity_20": 14.567333, "activity_30": 14.430693}, "trend_signal": 1, "fair_value": 13.962244, "relative_strength": -3.663493, "rate_of_change": 0.526697269189698, "market_dynamics": 0.112283, "expectation": {"probability": 48.0732, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.139999, "high": 17.08, "low": 15.36, "close": 15.43, "volume": 138560350}, "trend_line": 14.30259, "activity_lines": {"activity_5": 15.006, "activity_10": 14.794727, "activity_20": 14.665714, "activity_30": 14.507488}, "trend_signal": 1, "fair_value": 13.984121, "relative_strength": -4.710091, "rate_of_change": 0.44186417241410847, "market_dynamics": 0.380303, "expectation": {"probability": 51.303, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.48, "high": 15.85, "low": 15.21, "close": 15.45, "volume": 52800678}, "trend_line": 14.366176, "activity_lines": {"activity_5": 15.223333, "activity_10": 14.933818, "activity_20": 14.758619, "activity_30": 14.581515}, "trend_signal": 1, "fair_value": 14.00769, "relative_strength": -3.786548, "rate_of_change": 0.4445768214008724, "market_dynamics": 0.765244, "expectation": {"probability": 47.9861, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.43, "high": 15.72, "low": 15.2, "close": 15.45, "volume": 36336876}, "trend_line": 14.424301, "activity_lines": {"activity_5": 15.376667, "activity_10": 15.053818, "activity_20": 14.844381, "activity_30": 14.651439}, "trend_signal": 1, "fair_value": 14.029869, "relative_strength": -2.249862, "rate_of_change": 0.40459618481633824, "market_dynamics": 1.005013, "expectation": {"probability": 49.9769, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.49, "high": 15.54, "low": 15.16, "close": 15.16, "volume": 23802955}, "trend_line": 14.466333, "activity_lines": {"activity_5": 15.356, "activity_10": 15.105273, "activity_20": 14.894238, "activity_30": 14.698903}, "trend_signal": 1, "fair_value": 14.049667, "relative_strength": -4.175182, "rate_of_change": 0.2913971359860054, "market_dynamics": 0.742169, "expectation": {"probability": 50.4619, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.43, "high": 15.62, "low": 15.2, "close": 15.53, "volume": 20125429}, "trend_line": 14.513, "activity_lines": {"activity_5": 15.398, "activity_10": 15.221273, "activity_20": 14.972714, "activity_30": 14.767527}, "trend_signal": 1, "fair_value": 14.071836, "relative_strength": -3.489051, "rate_of_change": 0.32259038969999754, "market_dynamics": 0.591656, "expectation": {"probability": 47.0814, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.53, "high": 15.7, "low": 14.71, "close": 14.98, "volume": 32665242}, "trend_line": 14.547333, "activity_lines": {"activity_5": 15.256667, "activity_10": 15.214364, "activity_20": 14.99081, "activity_30": 14.797656}, "trend_signal": 1, "fair_value": 14.09048, "relative_strength": -5.677512, "rate_of_change": 0.23656721559980823, "market_dynamics": 0.409476, "expectation": {"probability": 51.2018, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.9, "high": 15.31, "low": 14.64, "close": 14.99, "volume": 28362828}, "trend_line": 14.578667, "activity_lines": {"activity_5": 15.148667, "activity_10": 15.202364, "activity_20": 15.005476, "activity_30": 14.826215}, "trend_signal": 1, "fair_value": 14.106986, "relative_strength": -4.626282, "rate_of_change": 0.21539343328429553, "market_dynamics": 0.220488, "expectation": {"probability": 46.9108, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.99, "high": 15.08, "low": 14.34, "close": 14.36, "volume": 18603499}, "trend_line": 14.585333, "activity_lines": {"activity_5": 14.861333, "activity_10": 15.066727, "activity_20": 14.956048, "activity_30": 14.812108}, "trend_signal": 1, "fair_value": 14.119105, "relative_strength": -5.098017, "rate_of_change": 0.045724345031002825, "market_dynamics": -0.098712, "expectation": {"probability": 52.3913, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.36, "high": 14.4, "low": 13.43, "close": 13.9, "volume": 24138337}, "trend_line": 14.572333, "activity_lines": {"activity_5": 14.493333, "activity_10": 14.846182, "activity_20": 14.86219, "activity_30": 14.767892}, "trend_signal": 0, "fair_value": 14.130884, "relative_strength": -6.73254, "rate_of_change": -0.08913063555010983, "market_dynamics": -0.606759, "expectation": {"probability": 55.482, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.8, "high": 14.48, "low": 13.64, "close": 13.98, "volume": 23140730}, "trend_line": 14.572333, "activity_lines": {"activity_5": 14.236, "activity_10": 14.646545, "activity_20": 14.78019, "activity_30": 14.729677}, "trend_signal": 0, "fair_value": 14.144509, "relative_strength": -4.993277, "rate_of_change": 0.0, "market_dynamics": -1.009612, "expectation": {"probability": 54.7076, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.98, "high": 14.25, "low": 13.78, "close": 14.07, "volume": 12734314}, "trend_line": 14.578667, "activity_lines": {"activity_5": 14.112, "activity_10": 14.491455, "activity_20": 14.711619, "activity_30": 14.697269}, "trend_signal": 0, "fair_value": 14.157958, "relative_strength": -6.545798, "rate_of_change": 0.04346592958038326, "market_dynamics": -1.327815, "expectation": {"probability": 55.5322, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.02, "high": 14.45, "low": 13.9, "close": 14.09, "volume": 18359508}, "trend_line": 14.583333, "activity_lines": {"activity_5": 14.055333, "activity_10": 14.364727, "activity_20": 14.650095, "activity_30": 14.665742}, "trend_signal": 0, "fair_value": 14.17165, "relative_strength": -7.634046, "rate_of_change": 0.03200566965416167, "market_dynamics": -1.324959, "expectation": {"probability": 56.477, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.09, "high": 14.18, "low": 13.85, "close": 13.95, "volume": 17635083}, "trend_line": 14.591333, "activity_lines": {"activity_5": 14.012, "activity_10": 14.237273, "activity_20": 14.576714, "activity_30": 14.624882}, "trend_signal": 0, "fair_value": 14.185025, "relative_strength": -8.890791, "rate_of_change": 0.05485714411102658, "market_dynamics": -1.264317, "expectation": {"probability": 57.3519, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.96, "high": 14.91, "low": 13.96, "close": 14.68, "volume": 31780615}, "trend_line": 14.621667, "activity_lines": {"activity_5": 14.239333, "activity_10": 14.269818, "activity_20": 14.575857, "activity_30": 14.630602}, "trend_signal": 0, "fair_value": 14.201688, "relative_strength": -4.616988, "rate_of_change": 0.20789053337347493, "market_dynamics": -1.142945, "expectation": {"probability": 51.105, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.76, "high": 14.87, "low": 14.54, "close": 14.75, "volume": 15388396}, "trend_line": 14.651667, "activity_lines": {"activity_5": 14.438, "activity_10": 14.323818, "activity_20": 14.583238, "activity_30": 14.638882}, "trend_signal": 0, "fair_value": 14.221234, "relative_strength": -5.497384, "rate_of_change": 0.20517496397640134, "market_dynamics": -1.035803, "expectation": {"probability": 51.4118, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.75, "high": 15.12, "low": 14.53, "close": 14.6, "volume": 23927869}, "trend_line": 14.669667, "activity_lines": {"activity_5": 14.535333, "activity_10": 14.364727, "activity_20": 14.574048, "activity_30": 14.635548}, "trend_signal": 0, "fair_value": 14.228516, "relative_strength": -5.218272, "rate_of_change": 0.12285291496183118, "market_dynamics": -0.925222, "expectation": {"probability": 56.8782, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.59, "high": 14.75, "low": 14.36, "close": 14.56, "volume": 19684988}, "trend_line": 14.684, "activity_lines": {"activity_5": 14.584, "activity_10": 14.405273, "activity_20": 14.561048, "activity_30": 14.628473}, "trend_signal": 0, "fair_value": 14.237164, "relative_strength": -4.736955, "rate_of_change": 0.09770501266319692, "market_dynamics": -0.814177, "expectation": {"probability": 56.3561, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.66, "high": 14.89, "low": 14.09, "close": 14.29, "volume": 22932501}, "trend_line": 14.686, "activity_lines": {"activity_5": 14.511333, "activity_10": 14.404545, "activity_20": 14.522, "activity_30": 14.603054}, "trend_signal": 0, "fair_value": 14.243966, "relative_strength": -5.26341, "rate_of_change": 0.01362026695723691, "market_dynamics": -0.777554, "expectation": {"probability": 55.5656, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7bd4bc16-748f-4bb0-8af9-4b5b09dfecd7/", "share_image": "https://sharemaestro.com/terminal/7bd4bc16-748f-4bb0-8af9-4b5b09dfecd7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}