{"ticker": {"uuid": "7bd67f36-d87d-410b-9240-4279800eb975", "symbol": "9025", "name": "Konoike Transport Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9025 fell 7.17%, moving from 2,931.02 to 2,721.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -34.81 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Expectation is positive at 60.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,721.00"}, {"label": "12-Week Change", "value": "-7.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.46%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-34.81"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2731.0, "high": 2773.0, "low": 2646.0, "close": 2721.0, "volume": 421400}, "trend_line": 3075.231331, "activity_lines": {"activity_5": 2755.8, "activity_10": 2816.490909, "activity_20": 2939.582853, "activity_30": 3011.070967}, "trend_signal": 0, "fair_value": 2456.625571, "relative_strength": -34.809152, "rate_of_change": -0.44799905765305836, "market_dynamics": -1.038176, "expectation": {"probability": 60.4598, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1371.686992, "high": 1396.971689, "low": 1341.887479, "close": 1378.911011, "volume": 547500}, "trend_line": 1371.475191, "activity_lines": {"activity_5": 1402.389624, "activity_10": 1419.038046, "activity_20": 1390.753272, "activity_30": 1378.458578}, "trend_signal": 1, "fair_value": 1093.158445, "relative_strength": -8.844589, "rate_of_change": -0.021592810659241717, "market_dynamics": 0.682699, "expectation": {"probability": 53.2529, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1392.456224, "high": 1469.213077, "low": 1384.329048, "close": 1456.570801, "volume": 506400}, "trend_line": 1374.715352, "activity_lines": {"activity_5": 1412.804444, "activity_10": 1426.623404, "activity_20": 1399.067919, "activity_30": 1383.948617}, "trend_signal": 1, "fair_value": 1096.126369, "relative_strength": -8.012207, "rate_of_change": 0.23625370850765492, "market_dynamics": 0.537096, "expectation": {"probability": 54.1601, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1473.728337, "high": 1497.206625, "low": 1447.540762, "close": 1472.825195, "volume": 300300}, "trend_line": 1375.891138, "activity_lines": {"activity_5": 1429.540413, "activity_10": 1434.684908, "activity_20": 1408.374644, "activity_30": 1390.278285}, "trend_signal": 1, "fair_value": 1099.355148, "relative_strength": -4.507512, "rate_of_change": 0.08552941511051203, "market_dynamics": 0.500231, "expectation": {"probability": 54.8919, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1476.437236, "high": 1514.363952, "low": 1416.838014, "close": 1489.982422, "volume": 544200}, "trend_line": 1380.304248, "activity_lines": {"activity_5": 1454.222917, "activity_10": 1444.404659, "activity_20": 1418.656645, "activity_30": 1397.639013}, "trend_signal": 1, "fair_value": 1102.850569, "relative_strength": -4.662415, "rate_of_change": 0.32074557921892516, "market_dynamics": 0.723189, "expectation": {"probability": 55.6006, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1501.721821, "high": 1585.702531, "low": 1480.952598, "close": 1570.351196, "volume": 487400}, "trend_line": 1386.093229, "activity_lines": {"activity_5": 1501.480924, "activity_10": 1467.423433, "activity_20": 1435.941216, "activity_30": 1409.900106}, "trend_signal": 1, "fair_value": 1107.282538, "relative_strength": 2.664367, "rate_of_change": 0.41939891211579816, "market_dynamics": 0.989982, "expectation": {"probability": 57.6676, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1570.351244, "high": 1584.799559, "low": 1532.424422, "close": 1548.678833, "volume": 280500}, "trend_line": 1390.389783, "activity_lines": {"activity_5": 1526.464494, "activity_10": 1484.088255, "activity_20": 1449.814363, "activity_30": 1420.3895}, "trend_signal": 1, "fair_value": 1111.408117, "relative_strength": 0.979629, "rate_of_change": 0.30997583063729217, "market_dynamics": 1.046172, "expectation": {"probability": 60.0973, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1577.575439, "high": 1612.793344, "low": 1557.709006, "close": 1590.217773, "volume": 359300}, "trend_line": 1397.610994, "activity_lines": {"activity_5": 1553.976522, "activity_10": 1506.581665, "activity_20": 1466.615185, "activity_30": 1433.281628}, "trend_signal": 1, "fair_value": 1115.913415, "relative_strength": 3.642302, "rate_of_change": 0.5193659424351375, "market_dynamics": 1.274713, "expectation": {"probability": 57.3602, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1598.345018, "high": 1621.823439, "low": 1588.411736, "close": 1613.696289, "volume": 249500}, "trend_line": 1403.778638, "activity_lines": {"activity_5": 1580.404923, "activity_10": 1531.160229, "activity_20": 1484.472375, "activity_30": 1447.222615}, "trend_signal": 1, "fair_value": 1120.779898, "relative_strength": 3.350758, "rate_of_change": 0.44129904719396545, "market_dynamics": 1.275308, "expectation": {"probability": 57.8505, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1629.950673, "high": 1631.756712, "low": 1552.290875, "close": 1564.030151, "volume": 340500}, "trend_line": 1411.015401, "activity_lines": {"activity_5": 1580.886539, "activity_10": 1544.754783, "activity_20": 1496.307975, "activity_30": 1457.561422}, "trend_signal": 1, "fair_value": 1125.209162, "relative_strength": 1.537401, "rate_of_change": 0.5155202397374072, "market_dynamics": 1.115109, "expectation": {"probability": 60.4303, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1559.51496, "high": 1589.314819, "low": 1538.745508, "close": 1589.314819, "volume": 316700}, "trend_line": 1419.776151, "activity_lines": {"activity_5": 1584.859863, "activity_10": 1560.45093, "activity_20": 1509.251272, "activity_30": 1469.064611}, "trend_signal": 1, "fair_value": 1129.584423, "relative_strength": 1.910085, "rate_of_change": 0.6208826632077219, "market_dynamics": 1.074203, "expectation": {"probability": 57.641, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1670.586567, "high": 1805.136548, "low": 1669.683547, "close": 1735.603882, "volume": 836500}, "trend_line": 1433.887052, "activity_lines": {"activity_5": 1636.331966, "activity_10": 1598.295663, "activity_20": 1534.600322, "activity_30": 1489.440593}, "trend_signal": 1, "fair_value": 1134.746176, "relative_strength": 14.187294, "rate_of_change": 0.9938820982491636, "market_dynamics": 1.172389, "expectation": {"probability": 58.1098, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1745.537064, "high": 1868.347794, "low": 1731.991768, "close": 1841.257202, "volume": 499800}, "trend_line": 1450.601644, "activity_lines": {"activity_5": 1710.560172, "activity_10": 1648.864766, "activity_20": 1568.149652, "activity_30": 1515.722538}, "trend_signal": 1, "fair_value": 1140.650019, "relative_strength": 19.630548, "rate_of_change": 1.1656840039587748, "market_dynamics": 1.303543, "expectation": {"probability": 58.6555, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1818.681802, "high": 1863.832677, "low": 1786.172952, "close": 1860.220703, "volume": 511600}, "trend_line": 1468.12605, "activity_lines": {"activity_5": 1774.373584, "activity_10": 1695.88748, "activity_20": 1601.023876, "activity_30": 1542.149574}, "trend_signal": 1, "fair_value": 1146.686227, "relative_strength": 16.203612, "rate_of_change": 1.208078459891777, "market_dynamics": 1.535449, "expectation": {"probability": 59.1871, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1852.996502, "high": 1913.498754, "low": 1843.063354, "close": 1843.063354, "volume": 524300}, "trend_line": 1484.456612, "activity_lines": {"activity_5": 1816.032918, "activity_10": 1732.747121, "activity_20": 1630.036619, "activity_30": 1566.339078}, "trend_signal": 1, "fair_value": 1152.439585, "relative_strength": 14.852355, "rate_of_change": 1.112340592280879, "market_dynamics": 1.767222, "expectation": {"probability": 61.6366, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1858.414624, "high": 1873.76596, "low": 1806.942535, "close": 1825.00293, "volume": 317100}, "trend_line": 1502.376721, "activity_lines": {"activity_5": 1833.069897, "activity_10": 1759.903396, "activity_20": 1655.303976, "activity_30": 1588.309808}, "trend_signal": 1, "fair_value": 1157.677415, "relative_strength": 10.196885, "rate_of_change": 1.2071830766314198, "market_dynamics": 1.686707, "expectation": {"probability": 60.9395, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1825.002722, "high": 1868.348051, "low": 1764.500575, "close": 1783.463989, "volume": 394900}, "trend_line": 1517.401798, "activity_lines": {"activity_5": 1820.548022, "activity_10": 1774.877104, "activity_20": 1674.770503, "activity_30": 1606.444471}, "trend_signal": 1, "fair_value": 1162.794829, "relative_strength": 11.057997, "rate_of_change": 1.0000871811964138, "market_dynamics": 1.550606, "expectation": {"probability": 60.5445, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1801.524348, "high": 1816.016302, "low": 1755.695692, "close": 1767.577026, "volume": 365200}, "trend_line": 1531.571537, "activity_lines": {"activity_5": 1799.539819, "activity_10": 1782.693452, "activity_20": 1691.154452, "activity_30": 1622.584808}, "trend_signal": 1, "fair_value": 1167.83966, "relative_strength": 11.661946, "rate_of_change": 0.9338158830888597, "market_dynamics": 1.301191, "expectation": {"probability": 59.4676, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1786.770079, "high": 1806.876954, "low": 1686.235625, "close": 1742.900391, "volume": 436400}, "trend_line": 1544.918722, "activity_lines": {"activity_5": 1775.218083, "activity_10": 1782.798426, "activity_20": 1703.771764, "activity_30": 1636.218927}, "trend_signal": 1, "fair_value": 1172.655558, "relative_strength": 12.907668, "rate_of_change": 0.8714699037920194, "market_dynamics": 0.969959, "expectation": {"probability": 58.6864, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1754.781843, "high": 1786.770053, "low": 1731.933055, "close": 1737.416748, "volume": 369200}, "trend_line": 1559.80083, "activity_lines": {"activity_5": 1756.889819, "activity_10": 1779.557209, "activity_20": 1714.739857, "activity_30": 1648.638155}, "trend_signal": 1, "fair_value": 1177.708419, "relative_strength": 7.84212, "rate_of_change": 0.9632939123641495, "market_dynamics": 0.58577, "expectation": {"probability": 57.9256, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1737.416671, "high": 1749.298006, "low": 1695.375064, "close": 1740.158569, "volume": 200500}, "trend_line": 1575.514734, "activity_lines": {"activity_5": 1746.518603, "activity_10": 1773.66202, "activity_20": 1724.48981, "activity_30": 1660.274138}, "trend_signal": 1, "fair_value": 1182.784296, "relative_strength": 11.480257, "rate_of_change": 1.0074301601698843, "market_dynamics": 0.202346, "expectation": {"probability": 56.7095, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1731.019216, "high": 1784.028207, "low": 1665.214853, "close": 1783.114258, "volume": 258400}, "trend_line": 1590.131995, "activity_lines": {"activity_5": 1756.122241, "activity_10": 1772.834344, "activity_20": 1736.447153, "activity_30": 1673.667656}, "trend_signal": 1, "fair_value": 1188.282471, "relative_strength": 14.881916, "rate_of_change": 0.927776851879309, "market_dynamics": -0.064341, "expectation": {"probability": 55.27, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1777.630552, "high": 1856.230128, "low": 1754.78183, "close": 1826.983765, "volume": 377200}, "trend_line": 1607.024292, "activity_lines": {"activity_5": 1780.372363, "activity_10": 1779.119116, "activity_20": 1750.657766, "activity_30": 1688.948415}, "trend_signal": 1, "fair_value": 1193.865941, "relative_strength": 13.867396, "rate_of_change": 1.0623204270536106, "market_dynamics": -0.184749, "expectation": {"probability": 55.7709, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1846.176618, "high": 1846.176618, "low": 1701.772846, "close": 1739.244751, "volume": 447600}, "trend_line": 1618.583899, "activity_lines": {"activity_5": 1771.415698, "activity_10": 1769.710858, "activity_20": 1754.748411, "activity_30": 1697.478767}, "trend_signal": 1, "fair_value": 1199.077459, "relative_strength": 6.166493, "rate_of_change": 0.7193175023890624, "market_dynamics": -0.268381, "expectation": {"probability": 58.1646, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1739.24468, "high": 1828.811646, "low": 1656.075334, "close": 1802.307129, "volume": 778100}, "trend_line": 1631.402771, "activity_lines": {"activity_5": 1783.723535, "activity_10": 1773.968049, "activity_20": 1763.576333, "activity_30": 1709.331879}, "trend_signal": 1, "fair_value": 1204.845606, "relative_strength": 6.483094, "rate_of_change": 0.7919806942302999, "market_dynamics": -0.158641, "expectation": {"probability": 55.6208, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1808.704729, "high": 1838.86504, "low": 1771.232901, "close": 1814.188477, "volume": 379200}, "trend_line": 1643.955473, "activity_lines": {"activity_5": 1795.665796, "activity_10": 1781.126507, "activity_20": 1772.048551, "activity_30": 1721.124505}, "trend_signal": 1, "fair_value": 1210.689916, "relative_strength": 6.928976, "rate_of_change": 0.7694422384918184, "market_dynamics": -0.224155, "expectation": {"probability": 56.0996, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1803.22117, "high": 1853.488226, "low": 1773.97474, "close": 1802.307129, "volume": 371600}, "trend_line": 1655.570317, "activity_lines": {"activity_5": 1798.71228, "activity_10": 1786.321347, "activity_20": 1778.228082, "activity_30": 1731.340741}, "trend_signal": 1, "fair_value": 1216.550581, "relative_strength": 6.640438, "rate_of_change": 0.7065181624903991, "market_dynamics": -0.385835, "expectation": {"probability": 58.5429, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1765.749079, "high": 1794.081491, "low": 1708.17031, "close": 1719.137695, "volume": 350400}, "trend_line": 1663.871037, "activity_lines": {"activity_5": 1772.756095, "activity_10": 1776.051869, "activity_20": 1775.278961, "activity_30": 1735.441862}, "trend_signal": 1, "fair_value": 1221.976069, "relative_strength": 5.131069, "rate_of_change": 0.5013813013416062, "market_dynamics": -0.534949, "expectation": {"probability": 57.8902, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1734.674977, "high": 1751.126011, "low": 1667.956548, "close": 1680.751831, "volume": 370900}, "trend_line": 1669.688196, "activity_lines": {"activity_5": 1741.19436, "activity_10": 1759.683858, "activity_20": 1768.060139, "activity_30": 1736.530946}, "trend_signal": 1, "fair_value": 1227.204473, "relative_strength": 0.740719, "rate_of_change": 0.3496159780801675, "market_dynamics": -0.833185, "expectation": {"probability": 57.1308, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1676.182205, "high": 1741.072552, "low": 1644.193995, "close": 1717.309937, "volume": 339200}, "trend_line": 1679.372823, "activity_lines": {"activity_5": 1725.718189, "activity_10": 1751.092749, "activity_20": 1764.003729, "activity_30": 1739.603316}, "trend_signal": 1, "fair_value": 1232.585592, "relative_strength": 2.338569, "rate_of_change": 0.5800260805101759, "market_dynamics": -0.967738, "expectation": {"probability": 54.794, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1734.674965, "high": 1784.942042, "low": 1708.170448, "close": 1782.200195, "volume": 356500}, "trend_line": 1693.959615, "activity_lines": {"activity_5": 1737.538582, "activity_10": 1754.665447, "activity_20": 1765.39744, "activity_30": 1746.23734}, "trend_signal": 1, "fair_value": 1238.44798, "relative_strength": 5.328672, "rate_of_change": 0.8685856886705176, "market_dynamics": -0.928631, "expectation": {"probability": 55.2549, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1771.232898, "high": 1798.651321, "low": 1747.470227, "close": 1763.921265, "volume": 142600}, "trend_line": 1706.79329, "activity_lines": {"activity_5": 1745.398552, "activity_10": 1754.150311, "activity_20": 1764.131799, "activity_30": 1750.750995}, "trend_signal": 1, "fair_value": 1244.280271, "relative_strength": 4.479961, "rate_of_change": 0.7576139883358485, "market_dynamics": -0.895705, "expectation": {"probability": 57.4051, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1765.749146, "high": 1809.618767, "low": 1753.867811, "close": 1771.23291, "volume": 276400}, "trend_line": 1717.282027, "activity_lines": {"activity_5": 1758.254793, "activity_10": 1755.313528, "activity_20": 1763.42766, "activity_30": 1754.90839}, "trend_signal": 1, "fair_value": 1250.083241, "relative_strength": -1.536173, "rate_of_change": 0.6145288396346988, "market_dynamics": -0.771543, "expectation": {"probability": 58.5941, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1771.232746, "high": 1798.651329, "low": 1751.12604, "close": 1757.523682, "volume": 213000}, "trend_line": 1726.771977, "activity_lines": {"activity_5": 1763.068278, "activity_10": 1754.997809, "activity_20": 1761.751329, "activity_30": 1757.504626}, "trend_signal": 1, "fair_value": 1255.901734, "relative_strength": -3.327135, "rate_of_change": 0.5526145298672095, "market_dynamics": -0.698467, "expectation": {"probability": 56.7805, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1758.43748, "high": 1800.47921, "low": 1746.556436, "close": 1782.200195, "volume": 251800}, "trend_line": 1736.512569, "activity_lines": {"activity_5": 1770.989144, "activity_10": 1758.836386, "activity_20": 1762.914176, "activity_30": 1761.08064}, "trend_signal": 1, "fair_value": 1261.731469, "relative_strength": -1.422468, "rate_of_change": 0.564092545497678, "market_dynamics": -0.709296, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1784.942117, "high": 1809.618728, "low": 1770.318919, "close": 1784.028198, "volume": 244200}, "trend_line": 1743.635136, "activity_lines": {"activity_5": 1775.193327, "activity_10": 1763.372907, "activity_20": 1764.540944, "activity_30": 1764.146164}, "trend_signal": 1, "fair_value": 1267.382444, "relative_strength": -2.462731, "rate_of_change": 0.41016501274746126, "market_dynamics": -0.650098, "expectation": {"probability": 58.1003, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1784.028118, "high": 1795.909453, "low": 1686.235642, "close": 1717.309937, "volume": 335900}, "trend_line": 1749.256173, "activity_lines": {"activity_5": 1757.036222, "activity_10": 1756.327204, "activity_20": 1760.008708, "activity_30": 1762.447764}, "trend_signal": 1, "fair_value": 1272.534987, "relative_strength": -7.909308, "rate_of_change": 0.32237461174904236, "market_dynamics": -0.752878, "expectation": {"probability": 62.1053, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1571.078168, "high": 1654.247518, "low": 1571.078168, "close": 1622.259033, "volume": 577200}, "trend_line": 1750.324215, "activity_lines": {"activity_5": 1710.302905, "activity_10": 1733.544922, "activity_20": 1746.739025, "activity_30": 1754.2544}, "trend_signal": 0, "fair_value": 1277.138096, "relative_strength": -16.45235, "rate_of_change": 0.061056923307487736, "market_dynamics": -0.728384, "expectation": {"probability": 58.7475, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1626.828872, "high": 1665.214722, "low": 1622.259128, "close": 1645.10791, "volume": 207700}, "trend_line": 1751.371269, "activity_lines": {"activity_5": 1681.117472, "activity_10": 1716.678411, "activity_20": 1736.337416, "activity_30": 1747.466252}, "trend_signal": 0, "fair_value": 1282.061824, "relative_strength": -16.394425, "rate_of_change": 0.05982057444139793, "market_dynamics": -0.90373, "expectation": {"probability": 60.6035, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1608.54994, "high": 1707.256449, "low": 1608.54994, "close": 1697.203003, "volume": 299100}, "trend_line": 1755.810364, "activity_lines": {"activity_5": 1676.791455, "activity_10": 1709.931807, "activity_20": 1731.362923, "activity_30": 1743.971525}, "trend_signal": 0, "fair_value": 1287.150783, "relative_strength": -15.322633, "rate_of_change": 0.2534639615582247, "market_dynamics": -0.956621, "expectation": {"probability": 60.7352, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1698.116867, "high": 1704.514508, "low": 1616.775476, "close": 1660.64502, "volume": 354700}, "trend_line": 1758.188037, "activity_lines": {"activity_5": 1665.945923, "activity_10": 1696.903877, "activity_20": 1723.098211, "activity_30": 1737.831825}, "trend_signal": 0, "fair_value": 1291.907437, "relative_strength": -16.496055, "rate_of_change": 0.13541741458817125, "market_dynamics": -0.91818, "expectation": {"probability": 59.0116, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1666.128859, "high": 1900.099664, "low": 1625.914927, "close": 1880.906738, "volume": 754000}, "trend_line": 1763.031466, "activity_lines": {"activity_5": 1736.746509, "activity_10": 1726.133627, "activity_20": 1736.189442, "activity_30": 1745.749161}, "trend_signal": 0, "fair_value": 1297.548129, "relative_strength": -3.07338, "rate_of_change": 0.2754784413312451, "market_dynamics": -0.523053, "expectation": {"probability": 55.1475, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1879.992862, "high": 1931.174026, "low": 1845.262804, "close": 1922.948486, "volume": 513700}, "trend_line": 1765.754508, "activity_lines": {"activity_5": 1810.654557, "activity_10": 1760.880322, "activity_20": 1752.81897, "activity_30": 1756.066388}, "trend_signal": 0, "fair_value": 1302.968515, "relative_strength": -6.217207, "rate_of_change": 0.15445226319063768, "market_dynamics": 0.088432, "expectation": {"probability": 58.9796, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1922.948645, "high": 2055.604298, "low": 1913.809155, "close": 2047.22168, "volume": 576600}, "trend_line": 1771.987874, "activity_lines": {"activity_5": 1905.94104, "activity_10": 1815.463679, "activity_20": 1780.827066, "activity_30": 1774.22556}, "trend_signal": 1, "fair_value": 1309.54241, "relative_strength": 1.020225, "rate_of_change": 0.35301430474954404, "market_dynamics": 0.710453, "expectation": {"probability": 57.4169, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2044.427344, "high": 2123.59673, "low": 1982.954768, "close": 2115.214111, "volume": 704900}, "trend_line": 1781.059566, "activity_lines": {"activity_5": 1997.084082, "activity_10": 1877.142059, "activity_20": 1813.844074, "activity_30": 1796.369188}, "trend_signal": 1, "fair_value": 1316.629011, "relative_strength": 7.803293, "rate_of_change": 0.5119500044614856, "market_dynamics": 1.370875, "expectation": {"probability": 57.7067, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2140.361649, "high": 2161.783893, "low": 2058.398406, "close": 2112.419922, "volume": 453300}, "trend_line": 1790.640133, "activity_lines": {"activity_5": 2059.42832, "activity_10": 1932.257606, "activity_20": 1845.104936, "activity_30": 1817.747276}, "trend_signal": 1, "fair_value": 1323.736129, "relative_strength": 6.027678, "rate_of_change": 0.5379139015275474, "market_dynamics": 1.499546, "expectation": {"probability": 58.8381, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2104.968655, "high": 2129.185109, "low": 2014.622608, "close": 2047.22168, "volume": 397300}, "trend_line": 1799.432056, "activity_lines": {"activity_5": 2069.921484, "activity_10": 1969.548169, "activity_20": 1868.736292, "activity_30": 1834.300924}, "trend_signal": 1, "fair_value": 1330.600982, "relative_strength": 9.32778, "rate_of_change": 0.4909932955244445, "market_dynamics": 1.44265, "expectation": {"probability": 58.578, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2077.026651, "high": 2113.351335, "low": 2056.535808, "close": 2096.585938, "volume": 327200}, "trend_line": 1810.399019, "activity_lines": {"activity_5": 2085.781739, "activity_10": 2009.815656, "activity_20": 1895.902746, "activity_30": 1853.472142}, "trend_signal": 1, "fair_value": 1337.754825, "relative_strength": 9.180306, "rate_of_change": 0.6094680242819821, "market_dynamics": 1.252739, "expectation": {"probability": 57.0616, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2100.31136, "high": 2140.361643, "low": 2074.232106, "close": 2106.831299, "volume": 182500}, "trend_line": 1822.53005, "activity_lines": {"activity_5": 2093.481283, "activity_10": 2043.321811, "activity_20": 1922.247576, "activity_30": 1872.596806}, "trend_signal": 1, "fair_value": 1344.837097, "relative_strength": 8.633056, "rate_of_change": 0.6700749874854037, "market_dynamics": 0.981512, "expectation": {"probability": 57.2861, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2100.311279, "high": 2115.21371, "low": 2050.015667, "close": 2084.477539, "volume": 239100}, "trend_line": 1834.098743, "activity_lines": {"activity_5": 2089.755599, "activity_10": 2064.368675, "activity_20": 1944.434527, "activity_30": 1889.496644}, "trend_signal": 1, "fair_value": 1351.869402, "relative_strength": 7.316834, "rate_of_change": 0.6347600688394651, "market_dynamics": 0.777832, "expectation": {"probability": 58.7268, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2216.736743, "high": 2294.97451, "low": 1984.817464, "close": 2054.672607, "volume": 567200}, "trend_line": 1844.582544, "activity_lines": {"activity_5": 2078.144043, "activity_10": 2072.955105, "activity_20": 1962.034495, "activity_30": 1903.727215}, "trend_signal": 1, "fair_value": 1358.897303, "relative_strength": 4.098988, "rate_of_change": 0.5716050479840542, "market_dynamics": 0.760445, "expectation": {"probability": 58.4701, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2050.015765, "high": 2113.351174, "low": 2046.290151, "close": 2068.643799, "volume": 237800}, "trend_line": 1854.100195, "activity_lines": {"activity_5": 2075.039372, "activity_10": 2076.917614, "activity_20": 1979.667566, "activity_30": 1918.18278}, "trend_signal": 1, "fair_value": 1365.915947, "relative_strength": 4.897454, "rate_of_change": 0.5159785898960499, "market_dynamics": 0.694732, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2084.477479, "high": 2137.567581, "low": 2008.102724, "close": 2104.037109, "volume": 338500}, "trend_line": 1863.335307, "activity_lines": {"activity_5": 2082.304329, "activity_10": 2083.901869, "activity_20": 1999.220368, "activity_30": 1934.307742}, "trend_signal": 1, "fair_value": 1373.183429, "relative_strength": 6.647877, "rate_of_change": 0.49809131269737406, "market_dynamics": 0.717181, "expectation": {"probability": 57.8305, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2133.842296, "high": 2164.578567, "low": 2095.654324, "close": 2120.80249, "volume": 382200}, "trend_line": 1876.053898, "activity_lines": {"activity_5": 2094.661002, "activity_10": 2090.641855, "activity_20": 2018.785092, "activity_30": 1950.918528}, "trend_signal": 1, "fair_value": 1380.40467, "relative_strength": 6.470123, "rate_of_change": 0.6825712448113791, "market_dynamics": 0.765736, "expectation": {"probability": 57.7888, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2129.184972, "high": 2244.678994, "low": 2129.184972, "close": 2238.15918, "volume": 456100}, "trend_line": 1890.5823, "activity_lines": {"activity_5": 2145.205159, "activity_10": 2117.381587, "activity_20": 2047.796744, "activity_30": 1974.28016}, "trend_signal": 1, "fair_value": 1388.317809, "relative_strength": 11.382554, "rate_of_change": 0.7744128255317397, "market_dynamics": 0.889354, "expectation": {"probability": 57.9829, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2208.354037, "high": 2279.140511, "low": 2174.823491, "close": 2256.786865, "volume": 414600}, "trend_line": 1905.335579, "activity_lines": {"activity_5": 2191.713102, "activity_10": 2145.272807, "activity_20": 2076.411228, "activity_30": 1997.90626}, "trend_signal": 1, "fair_value": 1396.158214, "relative_strength": 12.37883, "rate_of_change": 0.7803563484118106, "market_dynamics": 1.065836, "expectation": {"probability": 58.3388, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2280.071969, "high": 2280.071969, "low": 2149.675854, "close": 2233.501953, "volume": 524100}, "trend_line": 1919.70874, "activity_lines": {"activity_5": 2216.985124, "activity_10": 2166.305553, "activity_20": 2100.556869, "activity_30": 2019.078285}, "trend_signal": 1, "fair_value": 1403.629763, "relative_strength": 7.986925, "rate_of_change": 0.7543637539977929, "market_dynamics": 1.129385, "expectation": {"probability": 59.3031, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2233.502171, "high": 2233.502171, "low": 2157.126909, "close": 2170.166504, "volume": 336900}, "trend_line": 1934.743034, "activity_lines": {"activity_5": 2210.154785, "activity_10": 2172.435849, "activity_20": 2116.212506, "activity_30": 2035.23685}, "trend_signal": 1, "fair_value": 1410.947847, "relative_strength": 1.345548, "rate_of_change": 0.7831549488074969, "market_dynamics": 0.903428, "expectation": {"probability": 59.154, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2170.16663, "high": 2272.620938, "low": 2110.556695, "close": 2257.718506, "volume": 340100}, "trend_line": 1953.975256, "activity_lines": {"activity_5": 2228.099821, "activity_10": 2193.146862, "activity_20": 2137.597345, "activity_30": 2056.073977}, "trend_signal": 1, "fair_value": 1418.624039, "relative_strength": 4.453163, "rate_of_change": 0.9940452898407935, "market_dynamics": 0.624866, "expectation": {"probability": 57.7583, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2281.003545, "high": 2308.945279, "low": 2216.736674, "close": 2240.953125, "volume": 264400}, "trend_line": 1971.430029, "activity_lines": {"activity_5": 2231.328662, "activity_10": 2208.06622, "activity_20": 2154.468288, "activity_30": 2074.588678}, "trend_signal": 1, "fair_value": 1426.319026, "relative_strength": 6.33228, "rate_of_change": 0.8932954983131147, "market_dynamics": 0.300844, "expectation": {"probability": 59.0296, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2244.678877, "high": 2266.101124, "low": 2153.401318, "close": 2161.783936, "volume": 182500}, "trend_line": 1984.082821, "activity_lines": {"activity_5": 2207.981511, "activity_10": 2205.746169, "activity_20": 2161.210023, "activity_30": 2086.869576}, "trend_signal": 1, "fair_value": 1433.253988, "relative_strength": 8.778156, "rate_of_change": 0.6418078153358524, "market_dynamics": -0.096651, "expectation": {"probability": 56.6631, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2183.20642, "high": 2255.855774, "low": 2015.553833, "close": 2015.553833, "volume": 323000}, "trend_line": 1992.470573, "activity_lines": {"activity_5": 2142.22452, "activity_10": 2174.891349, "activity_20": 2151.638704, "activity_30": 2088.899964}, "trend_signal": 1, "fair_value": 1439.1857, "relative_strength": 6.092594, "rate_of_change": 0.42275211050779476, "market_dynamics": -0.322085, "expectation": {"probability": 55.8844, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1875.843695, "high": 1995.994329, "low": 1787.360501, "close": 1940.110352, "volume": 390400}, "trend_line": 1998.099821, "activity_lines": {"activity_5": 2065.849577, "activity_10": 2131.284804, "activity_20": 2134.241116, "activity_30": 2085.521885}, "trend_signal": 1, "fair_value": 1444.34833, "relative_strength": 4.456054, "rate_of_change": 0.2825260295575749, "market_dynamics": -0.655002, "expectation": {"probability": 53.2198, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2235.364885, "high": 2249.335712, "low": 2151.538702, "close": 2220.462402, "volume": 503700}, "trend_line": 2013.531112, "activity_lines": {"activity_5": 2098.262394, "activity_10": 2141.631845, "activity_20": 2143.462, "activity_30": 2099.867858}, "trend_signal": 1, "fair_value": 1451.445336, "relative_strength": 9.883708, "rate_of_change": 0.7722983025080744, "market_dynamics": -0.66083, "expectation": {"probability": 54.1306, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2218.599464, "high": 2274.483486, "low": 2157.127012, "close": 2194.383057, "volume": 192800}, "trend_line": 2027.27054, "activity_lines": {"activity_5": 2124.465837, "activity_10": 2145.425189, "activity_20": 2149.374181, "activity_30": 2111.535725}, "trend_signal": 1, "fair_value": 1458.358696, "relative_strength": 7.779416, "rate_of_change": 0.6823548897813152, "market_dynamics": -0.684586, "expectation": {"probability": 54.7926, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2185.069004, "high": 2357.378368, "low": 2165.509563, "close": 2282.866211, "volume": 421600}, "trend_line": 2043.898474, "activity_lines": {"activity_5": 2183.268335, "activity_10": 2166.102308, "activity_20": 2163.336334, "activity_30": 2128.025768}, "trend_signal": 1, "fair_value": 1465.680051, "relative_strength": 11.21428, "rate_of_change": 0.8202128759785605, "market_dynamics": -0.39213, "expectation": {"probability": 53.207, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2281.934914, "high": 2329.436523, "low": 2231.639206, "close": 2269.82666, "volume": 215700}, "trend_line": 2062.315698, "activity_lines": {"activity_5": 2229.652165, "activity_10": 2183.934431, "activity_20": 2175.244976, "activity_30": 2142.60178}, "trend_signal": 1, "fair_value": 1472.692738, "relative_strength": 17.186801, "rate_of_change": 0.9010831131918445, "market_dynamics": -0.218113, "expectation": {"probability": 54.2531, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2265.169643, "high": 2270.757966, "low": 2184.137608, "close": 2213.942627, "volume": 224400}, "trend_line": 2082.038485, "activity_lines": {"activity_5": 2240.456462, "activity_10": 2190.94537, "activity_20": 2180.771305, "activity_30": 2152.384163}, "trend_signal": 1, "fair_value": 1479.182502, "relative_strength": 13.457121, "rate_of_change": 0.9563417967058578, "market_dynamics": -0.365901, "expectation": {"probability": 53.4346, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2215.805263, "high": 2292.180302, "low": 2165.509558, "close": 2270.758057, "volume": 177600}, "trend_line": 2102.89349, "activity_lines": {"activity_5": 2251.94375, "activity_10": 2207.490459, "activity_20": 2191.149787, "activity_30": 2164.559619}, "trend_signal": 1, "fair_value": 1486.343893, "relative_strength": 12.63623, "rate_of_change": 1.001662800675843, "market_dynamics": -0.317194, "expectation": {"probability": 52.3983, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2281.934657, "high": 2410.029601, "low": 2266.100825, "close": 2387.364746, "volume": 254800}, "trend_line": 2125.898881, "activity_lines": {"activity_5": 2298.946891, "activity_10": 2244.99968, "activity_20": 2211.853063, "activity_30": 2182.912603}, "trend_signal": 1, "fair_value": 1494.776452, "relative_strength": 11.980246, "rate_of_change": 1.0939874563024181, "market_dynamics": -0.289481, "expectation": {"probability": 53.1003, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2317.481684, "high": 2456.303847, "low": 2299.538672, "close": 2444.026855, "volume": 335000}, "trend_line": 2152.011609, "activity_lines": {"activity_5": 2351.971956, "activity_10": 2290.149074, "activity_20": 2236.510411, "activity_30": 2203.436989}, "trend_signal": 1, "fair_value": 1503.705111, "relative_strength": 17.883034, "rate_of_change": 1.2283146782464514, "market_dynamics": 0.014596, "expectation": {"probability": 55.8314, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2464.803227, "high": 2500.689251, "low": 2387.36481, "close": 2411.918213, "volume": 317400}, "trend_line": 2169.711991, "activity_lines": {"activity_5": 2383.550098, "activity_10": 2324.328844, "activity_20": 2256.255726, "activity_30": 2220.205157}, "trend_signal": 1, "fair_value": 1512.344894, "relative_strength": 13.195195, "rate_of_change": 0.8225040202373736, "market_dynamics": 0.355771, "expectation": {"probability": 56.488, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2435.527555, "high": 2455.359329, "low": 2406.252215, "close": 2449.693115, "volume": 174600}, "trend_line": 2187.270146, "activity_lines": {"activity_5": 2418.247103, "activity_10": 2358.170153, "activity_20": 2277.96401, "activity_30": 2238.268455}, "trend_signal": 1, "fair_value": 1521.248971, "relative_strength": 16.509771, "rate_of_change": 0.8092389714778377, "market_dynamics": 0.599223, "expectation": {"probability": 55.7254, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2448.748781, "high": 2452.526257, "low": 2314.648648, "close": 2315.593018, "volume": 182300}, "trend_line": 2196.215857, "activity_lines": {"activity_5": 2392.527376, "activity_10": 2358.364484, "activity_20": 2285.254875, "activity_30": 2246.54735}, "trend_signal": 1, "fair_value": 1529.221455, "relative_strength": 13.090925, "rate_of_change": 0.40898976362658696, "market_dynamics": 0.544659, "expectation": {"probability": 56.4489, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2314.648442, "high": 2391.142296, "low": 2310.87085, "close": 2310.87085, "volume": 298200}, "trend_line": 2202.737748, "activity_lines": {"activity_5": 2362.244597, "activity_10": 2355.970592, "activity_20": 2291.168436, "activity_30": 2253.944447}, "trend_signal": 1, "fair_value": 1537.169205, "relative_strength": 12.304107, "rate_of_change": 0.29696038206866787, "market_dynamics": 0.403644, "expectation": {"probability": 56.2061, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2344.868179, "high": 2384.531746, "low": 2293.87213, "close": 2370.366211, "volume": 248400}, "trend_line": 2211.335958, "activity_lines": {"activity_5": 2356.893197, "activity_10": 2362.276079, "activity_20": 2302.401975, "activity_30": 2264.759186}, "trend_signal": 1, "fair_value": 1545.437432, "relative_strength": 10.716354, "rate_of_change": 0.39034197365559964, "market_dynamics": 0.322568, "expectation": {"probability": 55.0711, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2408.141018, "high": 2613.069221, "low": 2386.420531, "close": 2517.687744, "volume": 893700}, "trend_line": 2227.01816, "activity_lines": {"activity_5": 2405.559684, "activity_10": 2393.776389, "activity_20": 2327.125283, "activity_30": 2284.523817}, "trend_signal": 1, "fair_value": 1555.220308, "relative_strength": 19.718922, "rate_of_change": 0.7091732010808265, "market_dynamics": 0.588448, "expectation": {"probability": 55.7488, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2492.189663, "high": 2693.340247, "low": 2485.57908, "close": 2667.842285, "volume": 464900}, "trend_line": 2246.060038, "activity_lines": {"activity_5": 2497.226383, "activity_10": 2448.070961, "activity_20": 2364.795758, "activity_30": 2312.964084}, "trend_signal": 1, "fair_value": 1566.070913, "relative_strength": 27.340771, "rate_of_change": 0.8550391883647682, "market_dynamics": 0.984034, "expectation": {"probability": 56.1862, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2738.670103, "high": 2866.159863, "low": 2705.617188, "close": 2804.775879, "volume": 974300}, "trend_line": 2269.324858, "activity_lines": {"activity_5": 2619.994336, "activity_10": 2519.009828, "activity_20": 2413.137642, "activity_30": 2349.010267}, "trend_signal": 1, "fair_value": 1577.788224, "relative_strength": 33.229663, "rate_of_change": 1.0358057935404072, "market_dynamics": 1.390844, "expectation": {"probability": 56.6151, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2806.664602, "high": 2918.100119, "low": 2767.945474, "close": 2842.550781, "volume": 663500}, "trend_line": 2294.593966, "activity_lines": {"activity_5": 2722.741732, "activity_10": 2587.107444, "activity_20": 2462.472102, "activity_30": 2385.992584}, "trend_signal": 1, "fair_value": 1589.592651, "relative_strength": 31.081219, "rate_of_change": 1.113507742662728, "market_dynamics": 1.749474, "expectation": {"probability": 57.0356, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2851.994455, "high": 2894.491062, "low": 2786.833085, "close": 2861.437988, "volume": 542300}, "trend_line": 2321.486145, "activity_lines": {"activity_5": 2796.339534, "activity_10": 2650.362988, "activity_20": 2510.740592, "activity_30": 2422.563167}, "trend_signal": 1, "fair_value": 1601.180412, "relative_strength": 29.716624, "rate_of_change": 1.171979853450026, "market_dynamics": 1.80111, "expectation": {"probability": 57.4481, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2861.438187, "high": 2870.881773, "low": 2755.668732, "close": 2837.828857, "volume": 515900}, "trend_line": 2347.125647, "activity_lines": {"activity_5": 2829.329508, "activity_10": 2701.73667, "activity_20": 2553.428907, "activity_30": 2455.8756}, "trend_signal": 1, "fair_value": 1612.733105, "relative_strength": 30.235253, "rate_of_change": 1.1044434641672176, "market_dynamics": 1.838146, "expectation": {"probability": 57.96, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2842.550609, "high": 2955.875024, "low": 2842.550609, "close": 2936.987793, "volume": 471800}, "trend_line": 2374.89067, "activity_lines": {"activity_5": 2874.02972, "activity_10": 2763.395419, "activity_20": 2601.645336, "activity_30": 2493.931222}, "trend_signal": 1, "fair_value": 1624.738719, "relative_strength": 28.637888, "rate_of_change": 1.1829372251753136, "market_dynamics": 1.78399, "expectation": {"probability": 57.3078, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2941.709322, "high": 2960.596701, "low": 2913.378253, "close": 2918.100098, "volume": 202200}, "trend_line": 2401.467257, "activity_lines": {"activity_5": 2894.490999, "activity_10": 2812.760138, "activity_20": 2643.315901, "activity_30": 2528.976991}, "trend_signal": 1, "fair_value": 1636.706308, "relative_strength": 28.1666, "rate_of_change": 1.1190657041909227, "market_dynamics": 1.641269, "expectation": {"probability": 57.8964, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2946.431599, "high": 2951.153445, "low": 2832.162598, "close": 2832.162598, "volume": 634000}, "trend_line": 2421.267371, "activity_lines": {"activity_5": 2878.751498, "activity_10": 2835.545184, "activity_20": 2673.479857, "activity_30": 2556.763788}, "trend_signal": 1, "fair_value": 1648.300192, "relative_strength": 25.675065, "rate_of_change": 0.8245006856656103, "market_dynamics": 1.459425, "expectation": {"probability": 57.4303, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2817.05241, "high": 2831.217943, "low": 2716.949655, "close": 2781.166748, "volume": 454700}, "trend_line": 2438.7467, "activity_lines": {"activity_5": 2846.705925, "activity_10": 2839.580225, "activity_20": 2695.750021, "activity_30": 2579.983102}, "trend_signal": 1, "fair_value": 1659.727744, "relative_strength": 24.804665, "rate_of_change": 0.7219082538902406, "market_dynamics": 1.14596, "expectation": {"probability": 56.8844, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2799.109494, "high": 2828.385116, "low": 2748.113572, "close": 2811.386475, "volume": 417500}, "trend_line": 2458.009517, "activity_lines": {"activity_5": 2830.08501, "activity_10": 2841.640661, "activity_20": 2718.525394, "activity_30": 2604.024378}, "trend_signal": 1, "fair_value": 1671.376695, "relative_strength": 20.660276, "rate_of_change": 0.7898654255482872, "market_dynamics": 0.79585, "expectation": {"probability": 56.2353, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2831.218431, "high": 3007.815113, "low": 2815.164157, "close": 2988.927734, "volume": 830100}, "trend_line": 2485.301558, "activity_lines": {"activity_5": 2874.407341, "activity_10": 2870.641349, "activity_20": 2755.630602, "activity_30": 2638.277166}, "trend_signal": 1, "fair_value": 1684.003167, "relative_strength": 28.337612, "rate_of_change": 1.1103309735476568, "market_dynamics": 0.807773, "expectation": {"probability": 56.5674, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2955.874709, "high": 2979.483932, "low": 2851.99422, "close": 2870.881836, "volume": 798600}, "trend_line": 2505.740336, "activity_lines": {"activity_5": 2875.918376, "activity_10": 2872.341229, "activity_20": 2777.802939, "activity_30": 2663.153313}, "trend_signal": 1, "fair_value": 1695.684685, "relative_strength": 24.646304, "rate_of_change": 0.8223862385716868, "market_dynamics": 0.677536, "expectation": {"probability": 57.0917, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2889.768957, "high": 2936.987556, "low": 2851.994689, "close": 2885.047607, "volume": 473600}, "trend_line": 2527.210152, "activity_lines": {"activity_5": 2885.299219, "activity_10": 2875.414777, "activity_20": 2798.466664, "activity_30": 2687.62475}, "trend_signal": 1, "fair_value": 1707.645259, "relative_strength": 22.846888, "rate_of_change": 0.856825254059376, "market_dynamics": 0.542004, "expectation": {"probability": 56.4507, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2677.286248, "high": 2847.272668, "low": 2606.45857, "close": 2747.169434, "volume": 1437700}, "trend_line": 2546.723002, "activity_lines": {"activity_5": 2845.195003, "activity_10": 2852.646897, "activity_20": 2803.629217, "activity_30": 2701.815671}, "trend_signal": 1, "fair_value": 1718.694315, "relative_strength": 17.020355, "rate_of_change": 0.772110304501502, "market_dynamics": 0.400565, "expectation": {"probability": 57.0464, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2719.782654, "high": 2799.109793, "low": 2666.898222, "close": 2780.222412, "volume": 901900}, "trend_line": 2572.211955, "activity_lines": {"activity_5": 2818.374935, "activity_10": 2837.96626, "activity_20": 2810.496136, "activity_30": 2716.88015}, "trend_signal": 1, "fair_value": 1730.0383, "relative_strength": 22.341142, "rate_of_change": 1.0008529777279656, "market_dynamics": -0.078852, "expectation": {"probability": 55.3985, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2812.330639, "high": 2823.663066, "low": 2665.953755, "close": 2703.728516, "volume": 752600}, "trend_line": 2597.665894, "activity_lines": {"activity_5": 2768.134505, "activity_10": 2810.425031, "activity_20": 2808.324092, "activity_30": 2725.365089}, "trend_signal": 1, "fair_value": 1740.869792, "relative_strength": 18.666897, "rate_of_change": 0.9895739326816086, "market_dynamics": -0.423617, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2691.451725, "high": 2698.062309, "low": 2499.744796, "close": 2580.960449, "volume": 1127700}, "trend_line": 2609.682495, "activity_lines": {"activity_5": 2695.984668, "activity_10": 2764.803414, "activity_20": 2793.250159, "activity_30": 2724.287318}, "trend_signal": 1, "fair_value": 1750.853406, "relative_strength": 12.036599, "rate_of_change": 0.46259224589872566, "market_dynamics": -0.601948, "expectation": {"probability": 54.8742, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2581.90466, "high": 2685.785516, "low": 2566.794757, "close": 2654.621338, "volume": 545000}, "trend_line": 2625.023771, "activity_lines": {"activity_5": 2667.716553, "activity_10": 2738.704497, "activity_20": 2783.927895, "activity_30": 2727.186599}, "trend_signal": 1, "fair_value": 1761.320278, "relative_strength": 12.51046, "rate_of_change": 0.5878598653051894, "market_dynamics": -0.816939, "expectation": {"probability": 54.7458, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2659.343032, "high": 2659.343032, "low": 2597.959253, "close": 2641.463379, "volume": 694700}, "trend_line": 2636.97701, "activity_lines": {"activity_5": 2650.424203, "activity_10": 2713.441246, "activity_20": 2771.715584, "activity_30": 2728.247218}, "trend_signal": 1, "fair_value": 1771.686278, "relative_strength": 12.922797, "rate_of_change": 0.4553573621714811, "market_dynamics": -0.926532, "expectation": {"probability": 55.3626, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2594.156595, "high": 2641.463451, "low": 2335.416496, "close": 2384.654297, "volume": 651400}, "trend_line": 2640.804598, "activity_lines": {"activity_5": 2554.575895, "activity_10": 2644.025497, "activity_20": 2733.754327, "activity_30": 2711.968334}, "trend_signal": 0, "fair_value": 1780.833337, "relative_strength": 11.466988, "rate_of_change": 0.1451506018249323, "market_dynamics": -1.021093, "expectation": {"probability": 58.6143, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2147.154493, "high": 2500.507964, "low": 2135.569127, "close": 2379.827148, "volume": 718300}, "trend_line": 2646.334082, "activity_lines": {"activity_5": 2483.489746, "activity_10": 2581.490851, "activity_20": 2695.966834, "activity_30": 2695.131079}, "trend_signal": 0, "fair_value": 1790.045026, "relative_strength": 11.298773, "rate_of_change": 0.20938633642895843, "market_dynamics": -1.130849, "expectation": {"probability": 58.4152, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2396.240004, "high": 2481.19902, "low": 2376.930959, "close": 2470.579102, "volume": 321400}, "trend_line": 2652.994784, "activity_lines": {"activity_5": 2464.247673, "activity_10": 2546.531117, "activity_20": 2668.193885, "activity_30": 2683.792048}, "trend_signal": 0, "fair_value": 1799.607957, "relative_strength": 11.200414, "rate_of_change": 0.25169543200555466, "market_dynamics": -1.176116, "expectation": {"probability": 55.3525, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2445.477598, "high": 2501.473665, "low": 2427.134127, "close": 2488.922852, "volume": 316000}, "trend_line": 2656.380054, "activity_lines": {"activity_5": 2458.478939, "activity_10": 2522.184841, "activity_20": 2643.759373, "activity_30": 2673.206762}, "trend_signal": 0, "fair_value": 1809.074842, "relative_strength": 8.494676, "rate_of_change": 0.12760183398838595, "market_dynamics": -1.233797, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2513.05888, "high": 2552.64238, "low": 2507.266197, "close": 2542.022461, "volume": 328000}, "trend_line": 2659.646574, "activity_lines": {"activity_5": 2481.456641, "activity_10": 2514.695308, "activity_20": 2626.065909, "activity_30": 2665.828853}, "trend_signal": 0, "fair_value": 1818.853998, "relative_strength": 6.979112, "rate_of_change": 0.12296884984815779, "market_dynamics": -1.201045, "expectation": {"probability": 55.7982, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2542.987713, "high": 2649.186914, "low": 2540.091372, "close": 2635.670654, "volume": 424000}, "trend_line": 2667.104989, "activity_lines": {"activity_5": 2542.279801, "activity_10": 2527.962664, "activity_20": 2618.812347, "activity_30": 2664.282019}, "trend_signal": 0, "fair_value": 1829.447101, "relative_strength": 8.421745, "rate_of_change": 0.28042880106370327, "market_dynamics": -1.123799, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2637.60165, "high": 2910.823378, "low": 2631.808967, "close": 2791.107666, "volume": 869400}, "trend_line": 2678.485474, "activity_lines": {"activity_5": 2638.180876, "activity_10": 2572.119509, "activity_20": 2627.324967, "activity_30": 2672.282192}, "trend_signal": 0, "fair_value": 1841.075947, "relative_strength": 13.349619, "rate_of_change": 0.4266980507680395, "market_dynamics": -0.753433, "expectation": {"probability": 57.0307, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2799.796645, "high": 2848.069001, "low": 2663.668697, "close": 2708.079346, "volume": 500600}, "trend_line": 2691.568351, "activity_lines": {"activity_5": 2678.987142, "activity_10": 2599.591584, "activity_20": 2628.624797, "activity_30": 2674.191474}, "trend_signal": 0, "fair_value": 1852.065742, "relative_strength": 11.099727, "rate_of_change": 0.488443081995218, "market_dynamics": -0.497368, "expectation": {"probability": 55.9541, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2707.113766, "high": 2778.556793, "low": 2698.424742, "close": 2747.662598, "volume": 407500}, "trend_line": 2706.128076, "activity_lines": {"activity_5": 2717.154476, "activity_10": 2631.949361, "activity_20": 2634.694558, "activity_30": 2677.810458}, "trend_signal": 0, "fair_value": 1863.247436, "relative_strength": 9.764791, "rate_of_change": 0.5409383341348434, "market_dynamics": -0.209151, "expectation": {"probability": 56.3304, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2703.252005, "high": 2808.485714, "low": 2692.631912, "close": 2791.107666, "volume": 823000}, "trend_line": 2720.152791, "activity_lines": {"activity_5": 2752.554183, "activity_10": 2670.514582, "activity_20": 2645.304326, "activity_30": 2683.293012}, "trend_signal": 0, "fair_value": 1874.432146, "relative_strength": 11.538315, "rate_of_change": 0.5182576214474786, "market_dynamics": 0.173, "expectation": {"probability": 56.7862, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2809.451006, "high": 2831.656557, "low": 2728.353651, "close": 2764.075195, "volume": 602900}, "trend_line": 2728.365706, "activity_lines": {"activity_5": 2762.337386, "activity_10": 2701.444003, "activity_20": 2653.292235, "activity_30": 2686.126715}, "trend_signal": 0, "fair_value": 1885.775268, "relative_strength": 9.697763, "rate_of_change": 0.3019284441364333, "market_dynamics": 0.245238, "expectation": {"probability": 58.7591, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2793.038557, "high": 2798.831386, "low": 2733.180904, "close": 2767.937012, "volume": 637000}, "trend_line": 2731.702197, "activity_lines": {"activity_5": 2764.847559, "activity_10": 2726.177011, "activity_20": 2661.873228, "activity_30": 2688.679703}, "trend_signal": 0, "fair_value": 1896.519106, "relative_strength": 7.800007, "rate_of_change": 0.12228899493431852, "market_dynamics": 0.451393, "expectation": {"probability": 56.6922, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2756.351559, "high": 2863.516357, "low": 2753.455218, "close": 2863.516357, "volume": 524800}, "trend_line": 2733.660213, "activity_lines": {"activity_5": 2800.762223, "activity_10": 2761.231539, "activity_20": 2680.609353, "activity_30": 2697.183842}, "trend_signal": 0, "fair_value": 1907.757572, "relative_strength": 6.213448, "rate_of_change": 0.07167750577461805, "market_dynamics": 0.591495, "expectation": {"probability": 56.7826, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2831.656577, "high": 2874.136253, "low": 2773.729542, "close": 2813.312988, "volume": 496600}, "trend_line": 2732.68562, "activity_lines": {"activity_5": 2809.579964, "activity_10": 2780.013867, "activity_20": 2694.599278, "activity_30": 2702.322731}, "trend_signal": 0, "fair_value": 1918.764173, "relative_strength": 4.713769, "rate_of_change": -0.035651577886864225, "market_dynamics": 0.554246, "expectation": {"probability": 58.8955, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2819.105594, "high": 3089.430981, "low": 2810.41657, "close": 3031.50415, "volume": 717300}, "trend_line": 2738.354492, "activity_lines": {"activity_5": 2886.751399, "activity_10": 2832.569314, "activity_20": 2729.710907, "activity_30": 2721.601346}, "trend_signal": 0, "fair_value": 1931.068239, "relative_strength": 12.821934, "rate_of_change": 0.20744691443868823, "market_dynamics": 0.755985, "expectation": {"probability": 56.7748, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3031.503923, "high": 3050.813024, "low": 2968.74993, "close": 3012.195068, "volume": 437100}, "trend_line": 2744.166699, "activity_lines": {"activity_5": 2941.460042, "activity_10": 2872.714351, "activity_20": 2761.629601, "activity_30": 2739.26848}, "trend_signal": 0, "fair_value": 1942.950565, "relative_strength": 10.782645, "rate_of_change": 0.2122518109682325, "market_dynamics": 0.837286, "expectation": {"probability": 58.2703, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3012.195174, "high": 3031.504117, "low": 2939.786516, "close": 2983.231689, "volume": 400400}, "trend_line": 2745.708162, "activity_lines": {"activity_5": 2969.9729, "activity_10": 2900.747421, "activity_20": 2789.685247, "activity_30": 2754.692027}, "trend_signal": 1, "fair_value": 1954.832753, "relative_strength": 4.953999, "rate_of_change": 0.05617235281521874, "market_dynamics": 0.887739, "expectation": {"probability": 55.5525, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2983.231637, "high": 3282.520302, "low": 2920.477471, "close": 3113.566895, "volume": 730500}, "trend_line": 2752.223722, "activity_lines": {"activity_5": 3027.577848, "activity_10": 2948.984637, "activity_20": 2828.822802, "activity_30": 2778.424849}, "trend_signal": 1, "fair_value": 1967.758435, "relative_strength": 10.675696, "rate_of_change": 0.23729980083732868, "market_dynamics": 1.153474, "expectation": {"probability": 56.3021, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3065.294729, "high": 3282.520406, "low": 3065.294729, "close": 3234.248047, "volume": 393500}, "trend_line": 2765.626571, "activity_lines": {"activity_5": 3108.739811, "activity_10": 3011.79138, "activity_20": 2876.917578, "activity_30": 2809.523192}, "trend_signal": 1, "fair_value": 1981.215971, "relative_strength": 11.476777, "rate_of_change": 0.4869825404404244, "market_dynamics": 1.142037, "expectation": {"probability": 56.2433, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3379.065067, "high": 3456.30084, "low": 3200.457171, "close": 3219.766113, "volume": 549100}, "trend_line": 2780.246549, "activity_lines": {"activity_5": 3157.012126, "activity_10": 3063.118035, "activity_20": 2920.872996, "activity_30": 2838.822518}, "trend_signal": 1, "fair_value": 1994.552564, "relative_strength": 6.522969, "rate_of_change": 0.5286316725946792, "market_dynamics": 1.266426, "expectation": {"probability": 55.5679, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3205.284459, "high": 3306.656512, "low": 3200.457223, "close": 3268.038574, "volume": 324400}, "trend_line": 2795.468286, "activity_lines": {"activity_5": 3208.824463, "activity_10": 3115.427712, "activity_20": 2966.671968, "activity_30": 2870.292971}, "trend_signal": 1, "fair_value": 2008.063668, "relative_strength": 9.421872, "rate_of_change": 0.5474959407997397, "market_dynamics": 1.359115, "expectation": {"probability": 55.409, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3239.075161, "high": 3350.10158, "low": 3157.012205, "close": 3297.001953, "volume": 396200}, "trend_line": 2805.737427, "activity_lines": {"activity_5": 3253.235026, "activity_10": 3163.840487, "activity_20": 3011.022765, "activity_30": 2902.649982}, "trend_signal": 1, "fair_value": 2021.608642, "relative_strength": 9.62648, "rate_of_change": 0.3673495797262004, "market_dynamics": 1.334768, "expectation": {"probability": 55.349, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3287.347587, "high": 3325.965525, "low": 3190.802855, "close": 3224.593506, "volume": 353700}, "trend_line": 2817.527816, "activity_lines": {"activity_5": 3252.591422, "activity_10": 3189.468728, "activity_20": 3044.110021, "activity_30": 2929.672954}, "trend_signal": 1, "fair_value": 2034.644484, "relative_strength": 6.105695, "rate_of_change": 0.4202242478764845, "market_dynamics": 1.314769, "expectation": {"probability": 54.9101, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3268.038731, "high": 3301.829171, "low": 3161.839563, "close": 3224.593506, "volume": 418300}, "trend_line": 2828.846012, "activity_lines": {"activity_5": 3244.546045, "activity_10": 3208.531929, "activity_20": 3073.606732, "activity_30": 2955.935257}, "trend_signal": 1, "fair_value": 2047.292409, "relative_strength": 1.641059, "rate_of_change": 0.4017066286170135, "market_dynamics": 1.220739, "expectation": {"probability": 53.7538, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3224.593436, "high": 3243.902379, "low": 3152.184936, "close": 3210.111816, "volume": 255700}, "trend_line": 2844.277425, "activity_lines": {"activity_5": 3232.317073, "activity_10": 3217.484268, "activity_20": 3098.221041, "activity_30": 2980.533051}, "trend_signal": 1, "fair_value": 2059.853126, "relative_strength": 0.259668, "rate_of_change": 0.5455020504665153, "market_dynamics": 1.099531, "expectation": {"probability": 54.0526, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3219.766254, "high": 3234.248134, "low": 3152.185022, "close": 3229.420898, "volume": 257900}, "trend_line": 2859.250708, "activity_lines": {"activity_5": 3227.168082, "activity_10": 3226.699938, "activity_20": 3121.492933, "activity_30": 3005.381017}, "trend_signal": 1, "fair_value": 2072.438671, "relative_strength": -0.129184, "rate_of_change": 0.5264353915827957, "market_dynamics": 0.870943, "expectation": {"probability": 52.9661, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3234.328857, "high": 3244.144726, "low": 3096.906473, "close": 3145.98584, "volume": 390800}, "trend_line": 2873.992619, "activity_lines": {"activity_5": 3196.781917, "activity_10": 3216.796036, "activity_20": 3133.991246, "activity_30": 3023.880058}, "trend_signal": 1, "fair_value": 2083.868581, "relative_strength": -3.73277, "rate_of_change": 0.5155865121849285, "market_dynamics": 0.564149, "expectation": {"probability": 54.5485, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3170.525708, "high": 3204.881101, "low": 3067.458864, "close": 3091.998535, "volume": 378500}, "trend_line": 2891.027222, "activity_lines": {"activity_5": 3158.467724, "activity_10": 3194.117094, "activity_20": 3139.658015, "activity_30": 3037.944955}, "trend_signal": 1, "fair_value": 2094.80434, "relative_strength": -10.03041, "rate_of_change": 0.5927156140688773, "market_dynamics": 0.172678, "expectation": {"probability": 53.7504, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3028.195509, "high": 3155.80183, "low": 3013.471706, "close": 3136.170166, "volume": 254700}, "trend_line": 2907.078849, "activity_lines": {"activity_5": 3143.717073, "activity_10": 3179.86151, "activity_20": 3147.703419, "activity_30": 3053.760629}, "trend_signal": 1, "fair_value": 2106.046031, "relative_strength": -7.849538, "rate_of_change": 0.5552222710962706, "market_dynamics": -0.205129, "expectation": {"probability": 52.8771, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3160.709741, "high": 3209.78916, "low": 3126.354273, "close": 3165.617676, "volume": 273400}, "trend_line": 2924.550659, "activity_lines": {"activity_5": 3144.677148, "activity_10": 3172.743253, "activity_20": 3156.703312, "activity_30": 3070.440554}, "trend_signal": 1, "fair_value": 2117.664437, "relative_strength": -10.300408, "rate_of_change": 0.6010091541208142, "market_dynamics": -0.517186, "expectation": {"probability": 53.501, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3190.157422, "high": 3229.420898, "low": 3057.643066, "close": 3136.170166, "volume": 453400}, "trend_line": 2949.601188, "activity_lines": {"activity_5": 3138.787663, "activity_10": 3161.25542, "activity_20": 3161.115299, "activity_30": 3084.093425}, "trend_signal": 1, "fair_value": 2129.037122, "relative_strength": -16.390829, "rate_of_change": 0.8565599273484871, "market_dynamics": -0.589272, "expectation": {"probability": 53.6913, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3121.446314, "high": 3180.341354, "low": 3082.182862, "close": 3155.801758, "volume": 406400}, "trend_line": 2975.467008, "activity_lines": {"activity_5": 3145.658757, "activity_10": 3155.734575, "activity_20": 3165.625081, "activity_30": 3097.396688}, "trend_signal": 1, "fair_value": 2140.370485, "relative_strength": -12.359804, "rate_of_change": 0.8769260097002641, "market_dynamics": -0.598029, "expectation": {"probability": 52.9372, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3199.973145, "high": 3253.960371, "low": 3170.52549, "close": 3214.697021, "volume": 331400}, "trend_line": 3000.270939, "activity_lines": {"activity_5": 3171.50721, "activity_10": 3163.489236, "activity_20": 3173.896961, "activity_30": 3112.830882}, "trend_signal": 1, "fair_value": 2152.263633, "relative_strength": -10.869665, "rate_of_change": 0.8336147210945624, "market_dynamics": -0.567487, "expectation": {"probability": 53.6339, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2998.747937, "high": 3042.919189, "low": 2897.644488, "close": 3042.919189, "volume": 887800}, "trend_line": 3018.737484, "activity_lines": {"activity_5": 3131.916487, "activity_10": 3140.191499, "activity_20": 3164.136758, "activity_30": 3115.582382}, "trend_signal": 1, "fair_value": 2162.55445, "relative_strength": -12.427727, "rate_of_change": 0.6154959127176421, "market_dynamics": -0.525785, "expectation": {"probability": 53.8273, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3057.643139, "high": 3229.420722, "low": 3008.563794, "close": 3136.170166, "volume": 350200}, "trend_line": 3038.542407, "activity_lines": {"activity_5": 3129.626155, "activity_10": 3137.151656, "activity_20": 3162.164238, "activity_30": 3123.158684}, "trend_signal": 1, "fair_value": 2173.955611, "relative_strength": -12.408664, "rate_of_change": 0.6560664219717784, "market_dynamics": -0.63889, "expectation": {"probability": 53.687, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3126.354271, "high": 3126.354271, "low": 2926.110464, "close": 2938.871094, "volume": 500300}, "trend_line": 3048.649088, "activity_lines": {"activity_5": 3063.532633, "activity_10": 3099.583647, "activity_20": 3140.90292, "activity_30": 3116.728277}, "trend_signal": 1, "fair_value": 2183.84144, "relative_strength": -17.984708, "rate_of_change": 0.3326160917391537, "market_dynamics": -0.758035, "expectation": {"probability": 56.7964, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2984.024025, "high": 3038.011426, "low": 2954.576419, "close": 3028.195557, "volume": 426400}, "trend_line": 3056.552018, "activity_lines": {"activity_5": 3040.367204, "activity_10": 3083.539173, "activity_20": 3128.497856, "activity_30": 3115.408694}, "trend_signal": 0, "fair_value": 2194.151782, "relative_strength": -15.769818, "rate_of_change": 0.2592272764716351, "market_dynamics": -0.85048, "expectation": {"probability": 62.412, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3028.195558, "high": 3082.182837, "low": 2998.747998, "close": 3062.551025, "volume": 353300}, "trend_line": 3068.367741, "activity_lines": {"activity_5": 3037.160677, "activity_10": 3075.88279, "activity_20": 3119.150628, "activity_30": 3115.795727}, "trend_signal": 0, "fair_value": 2204.97851, "relative_strength": -12.253293, "rate_of_change": 0.3865703227171501, "market_dynamics": -0.968887, "expectation": {"probability": 63.0623, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3072.366795, "high": 3141.077881, "low": 3028.195387, "close": 3141.077881, "volume": 305900}, "trend_line": 3081.481584, "activity_lines": {"activity_5": 3070.272835, "activity_10": 3083.039426, "activity_20": 3117.52508, "activity_30": 3120.486703}, "trend_signal": 0, "fair_value": 2215.955503, "relative_strength": -11.943244, "rate_of_change": 0.4273882437483261, "market_dynamics": -0.925425, "expectation": {"probability": 56.0364, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3150.893897, "high": 3249.052587, "low": 3136.170094, "close": 3219.60498, "volume": 343500}, "trend_line": 3095.764827, "activity_lines": {"activity_5": 3123.01678, "activity_10": 3104.384486, "activity_20": 3123.821971, "activity_30": 3129.39789}, "trend_signal": 1, "fair_value": 2227.959847, "relative_strength": -8.77575, "rate_of_change": 0.46351868770408516, "market_dynamics": -0.719576, "expectation": {"probability": 54.3586, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3185.249438, "high": 3219.604979, "low": 3150.893848, "close": 3170.525635, "volume": 310000}, "trend_line": 3109.313175, "activity_lines": {"activity_5": 3153.838623, "activity_10": 3115.824441, "activity_20": 3125.445407, "activity_30": 3134.221168}, "trend_signal": 1, "fair_value": 2239.780574, "relative_strength": -12.665498, "rate_of_change": 0.4376413828930619, "market_dynamics": -0.539272, "expectation": {"probability": 55.0694, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3190.157372, "high": 3268.684302, "low": 3150.893897, "close": 3263.776367, "volume": 307300}, "trend_line": 3125.841154, "activity_lines": {"activity_5": 3200.300407, "activity_10": 3143.594429, "activity_20": 3136.414211, "activity_30": 3144.186535}, "trend_signal": 1, "fair_value": 2252.290186, "relative_strength": -13.141912, "rate_of_change": 0.5315636627693643, "market_dynamics": -0.239737, "expectation": {"probability": 54.9324, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3273.592211, "high": 3303.039867, "low": 3199.973218, "close": 3268.684326, "volume": 319100}, "trend_line": 3139.346753, "activity_lines": {"activity_5": 3232.69279, "activity_10": 3170.293599, "activity_20": 3148.008658, "activity_30": 3153.402224}, "trend_signal": 1, "fair_value": 2264.654705, "relative_strength": -12.633078, "rate_of_change": 0.43206286994836907, "market_dynamics": -0.011769, "expectation": {"probability": 55.0973, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3234.328784, "high": 3263.776343, "low": 3170.525684, "close": 3258.868408, "volume": 326600}, "trend_line": 3154.1986, "activity_lines": {"activity_5": 3248.07098, "activity_10": 3194.226469, "activity_20": 3158.458298, "activity_30": 3161.113298}, "trend_signal": 1, "fair_value": 2276.990473, "relative_strength": -11.687102, "rate_of_change": 0.4730871792294925, "market_dynamics": 0.096671, "expectation": {"probability": 55.6578, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3258.868334, "high": 3376.658762, "low": 3244.144531, "close": 3327.57959, "volume": 297000}, "trend_line": 3164.067782, "activity_lines": {"activity_5": 3278.500195, "activity_10": 3226.725932, "activity_20": 3175.288647, "activity_30": 3172.299169}, "trend_signal": 1, "fair_value": 2289.647096, "relative_strength": -11.058744, "rate_of_change": 0.31289031705232223, "market_dynamics": 0.304616, "expectation": {"probability": 53.8936, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3386.474706, "high": 3479.725488, "low": 3342.303324, "close": 3460.09375, "volume": 403200}, "trend_line": 3178.997738, "activity_lines": {"activity_5": 3345.90249, "activity_10": 3279.838707, "activity_20": 3204.180022, "activity_30": 3191.397618}, "trend_signal": 1, "fair_value": 2303.574622, "relative_strength": -11.564233, "rate_of_change": 0.4718595500682592, "market_dynamics": 0.507454, "expectation": {"probability": 54.5602, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3435.554051, "high": 3553.344482, "low": 3332.48743, "close": 3469.909668, "volume": 386300}, "trend_line": 3195.220337, "activity_lines": {"activity_5": 3397.272217, "activity_10": 3325.259419, "activity_20": 3232.907804, "activity_30": 3210.16613}, "trend_signal": 1, "fair_value": 2317.274609, "relative_strength": -10.887895, "rate_of_change": 0.5103054590471738, "market_dynamics": 0.67031, "expectation": {"probability": 54.9391, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3509.172997, "high": 3528.804734, "low": 3391.382547, "close": 3435.553955, "volume": 368200}, "trend_line": 3205.953239, "activity_lines": {"activity_5": 3423.447819, "activity_10": 3356.402472, "activity_20": 3256.821119, "activity_30": 3225.671525}, "trend_signal": 1, "fair_value": 2330.691718, "relative_strength": -14.410377, "rate_of_change": 0.3359049100844446, "market_dynamics": 0.852265, "expectation": {"probability": 56.1008, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3411.014305, "high": 3435.553977, "low": 3131.262159, "close": 3170.525635, "volume": 583200}, "trend_line": 3203.829158, "activity_lines": {"activity_5": 3350.156006, "activity_10": 3332.576687, "activity_20": 3253.857664, "activity_30": 3223.385873}, "trend_signal": 1, "fair_value": 2342.409929, "relative_strength": -16.041167, "rate_of_change": -0.06625427265004263, "market_dynamics": 0.832279, "expectation": {"probability": 58.256, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2984.024028, "high": 3111.630369, "low": 2930.036724, "close": 2931.018311, "volume": 583000}, "trend_line": 3194.204232, "activity_lines": {"activity_5": 3202.917936, "activity_10": 3264.668701, "activity_20": 3227.920389, "activity_30": 3205.785173}, "trend_signal": 1, "fair_value": 2352.923165, "relative_strength": -19.439163, "rate_of_change": -0.3004194520162351, "market_dynamics": 0.546228, "expectation": {"probability": 57.9871, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2959.484325, "high": 2993.83999, "low": 2904.515625, "close": 2904.515625, "volume": 309100}, "trend_line": 3182.0868, "activity_lines": {"activity_5": 3073.283057, "activity_10": 3197.189076, "activity_20": 3200.576189, "activity_30": 3187.095586}, "trend_signal": 0, "fair_value": 2363.408896, "relative_strength": -19.129934, "rate_of_change": -0.37935683255960345, "market_dynamics": 0.056796, "expectation": {"probability": 67.3676, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2873.104809, "high": 2993.839965, "low": 2807.338487, "close": 2932.0, "volume": 390600}, "trend_line": 3169.920068, "activity_lines": {"activity_5": 2989.848177, "activity_10": 3139.543155, "activity_20": 3176.952666, "activity_30": 3170.960953}, "trend_signal": 0, "fair_value": 2373.58456, "relative_strength": -17.985223, "rate_of_change": -0.38235072657352204, "market_dynamics": -0.443945, "expectation": {"probability": 65.2208, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2832.0, "high": 3010.0, "low": 2804.0, "close": 2974.0, "volume": 458900}, "trend_line": 3161.566951, "activity_lines": {"activity_5": 2956.273942, "activity_10": 3095.565896, "activity_20": 3158.394865, "activity_30": 3158.320949}, "trend_signal": 0, "fair_value": 2384.185747, "relative_strength": -16.067488, "rate_of_change": -0.2635119126290888, "market_dynamics": -0.760154, "expectation": {"probability": 66.562, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3005.0, "high": 3100.0, "low": 2987.0, "close": 3040.0, "volume": 329000}, "trend_line": 3155.413835, "activity_lines": {"activity_5": 2975.469971, "activity_10": 3068.946533, "activity_20": 3147.268955, "activity_30": 3150.47792}, "trend_signal": 0, "fair_value": 2394.746923, "relative_strength": -19.528106, "rate_of_change": -0.19462235326231922, "market_dynamics": -0.981584, "expectation": {"probability": 66.6927, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3030.0, "high": 3080.0, "low": 2980.0, "close": 2980.0, "volume": 274800}, "trend_line": 3147.743441, "activity_lines": {"activity_5": 2983.367708, "activity_10": 3035.397505, "activity_20": 3130.44266, "activity_30": 3139.160898}, "trend_signal": 0, "fair_value": 2404.761404, "relative_strength": -22.758146, "rate_of_change": -0.24308678357556102, "market_dynamics": -1.011109, "expectation": {"probability": 66.4634, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3005.0, "high": 3005.0, "low": 2822.0, "close": 2833.0, "volume": 316800}, "trend_line": 3134.529411, "activity_lines": {"activity_5": 2939.0, "activity_10": 2981.440834, "activity_20": 3100.360032, "activity_30": 3118.85487}, "trend_signal": 0, "fair_value": 2413.706228, "relative_strength": -27.623826, "rate_of_change": -0.4197937426502001, "market_dynamics": -1.081114, "expectation": {"probability": 64.9915, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2820.0, "high": 2858.0, "low": 2793.0, "close": 2844.0, "volume": 329000}, "trend_line": 3124.463216, "activity_lines": {"activity_5": 2903.066667, "activity_10": 2940.885867, "activity_20": 3071.829171, "activity_30": 3100.111037}, "trend_signal": 0, "fair_value": 2422.617371, "relative_strength": -26.637928, "rate_of_change": -0.3211389551705782, "market_dynamics": -1.170742, "expectation": {"probability": 63.0451, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2851.0, "high": 2872.0, "low": 2811.0, "close": 2839.0, "volume": 196500}, "trend_line": 3116.029932, "activity_lines": {"activity_5": 2871.333333, "activity_10": 2910.801984, "activity_20": 3043.699242, "activity_30": 3081.694055}, "trend_signal": 0, "fair_value": 2431.392267, "relative_strength": -29.987359, "rate_of_change": -0.26991145092745383, "market_dynamics": -1.223455, "expectation": {"probability": 64.2395, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2829.0, "high": 2874.0, "low": 2664.0, "close": 2762.0, "volume": 574900}, "trend_line": 3103.557593, "activity_lines": {"activity_5": 2822.933333, "activity_10": 2877.564537, "activity_20": 3009.300508, "activity_30": 3058.853414}, "trend_signal": 0, "fair_value": 2439.44203, "relative_strength": -29.835303, "rate_of_change": -0.4002637738461852, "market_dynamics": -1.127364, "expectation": {"probability": 62.916, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2760.0, "high": 2786.0, "low": 2696.0, "close": 2731.0, "volume": 515900}, "trend_line": 3089.070337, "activity_lines": {"activity_5": 2782.733333, "activity_10": 2846.118466, "activity_20": 2973.754526, "activity_30": 3034.817441}, "trend_signal": 0, "fair_value": 2447.802471, "relative_strength": -32.130656, "rate_of_change": -0.46679513963831537, "market_dynamics": -1.050211, "expectation": {"probability": 62.0797, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2731.0, "high": 2773.0, "low": 2646.0, "close": 2721.0, "volume": 421400}, "trend_line": 3075.231331, "activity_lines": {"activity_5": 2755.8, "activity_10": 2816.490909, "activity_20": 2939.582853, "activity_30": 3011.070967}, "trend_signal": 0, "fair_value": 2456.625571, "relative_strength": -34.809152, "rate_of_change": -0.44799905765305836, "market_dynamics": -1.038176, "expectation": {"probability": 60.4598, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7bd67f36-d87d-410b-9240-4279800eb975/", "share_image": "https://sharemaestro.com/terminal/7bd67f36-d87d-410b-9240-4279800eb975/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}