{"ticker": {"uuid": "7bd67f36-d87d-410b-9240-4279800eb975", "symbol": "9025", "name": "Konoike Transport Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9025 fell 1.80%, moving from 2,833.00 to 2,782.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.30 and has softened across the 12-week window. Market Dynamics is -0.43 on the latest week. Next-week expectancy is positive at 57.38% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,782.00"}, {"label": "12-Week Change", "value": "-1.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-31.30"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2802.0, "high": 2840.0, "low": 2747.0, "close": 2782.0, "volume": 375400}, "trend_line": 2999.509505, "activity_lines": {"activity_5": 2740.333333, "activity_10": 2723.090909, "activity_20": 2783.327251, "activity_30": 2883.471239}, "trend_signal": 0, "fair_value": 2503.597882, "relative_strength": -31.299871, "rate_of_change": -0.2728488638726568, "market_dynamics": -0.433659, "expectation": {"probability": 57.3792, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1577.575562, "high": 1612.793221, "low": 1557.709126, "close": 1590.217651, "volume": 359300}, "trend_line": 1397.611003, "activity_lines": {"activity_5": 1553.976538, "activity_10": 1506.5817, "activity_20": 1466.615212, "activity_30": 1433.281647}, "trend_signal": 1, "fair_value": 1115.913414, "relative_strength": 3.642294, "rate_of_change": 0.5193657221858373, "market_dynamics": 1.273314, "expectation": {"probability": 57.3602, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1598.344896, "high": 1621.823439, "low": 1588.411736, "close": 1613.696289, "volume": 249500}, "trend_line": 1403.77865, "activity_lines": {"activity_5": 1580.404931, "activity_10": 1531.160258, "activity_20": 1484.472402, "activity_30": 1447.222633}, "trend_signal": 1, "fair_value": 1120.779897, "relative_strength": 3.350758, "rate_of_change": 0.44129925900418715, "market_dynamics": 1.274405, "expectation": {"probability": 57.8505, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1629.950673, "high": 1631.756712, "low": 1552.290875, "close": 1564.030151, "volume": 340500}, "trend_line": 1411.015413, "activity_lines": {"activity_5": 1580.886539, "activity_10": 1544.754803, "activity_20": 1496.308, "activity_30": 1457.56144}, "trend_signal": 1, "fair_value": 1125.20916, "relative_strength": 1.537401, "rate_of_change": 0.5155202353305566, "market_dynamics": 1.114072, "expectation": {"probability": 60.4303, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1559.515082, "high": 1589.314575, "low": 1538.745628, "close": 1589.314575, "volume": 316700}, "trend_line": 1419.776156, "activity_lines": {"activity_5": 1584.859774, "activity_10": 1560.450899, "activity_20": 1509.251272, "activity_30": 1469.064612}, "trend_signal": 1, "fair_value": 1129.584421, "relative_strength": 1.910069, "rate_of_change": 0.6208821618307737, "market_dynamics": 1.072886, "expectation": {"probability": 57.641, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1670.586567, "high": 1805.136301, "low": 1669.683547, "close": 1735.603882, "volume": 836500}, "trend_line": 1433.88706, "activity_lines": {"activity_5": 1636.331893, "activity_10": 1598.29563, "activity_20": 1534.600322, "activity_30": 1489.440594}, "trend_signal": 1, "fair_value": 1134.746174, "relative_strength": 14.187294, "rate_of_change": 0.9938823060499489, "market_dynamics": 1.16985, "expectation": {"probability": 58.1098, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1745.536942, "high": 1868.347918, "low": 1731.991648, "close": 1841.257324, "volume": 499800}, "trend_line": 1450.601652, "activity_lines": {"activity_5": 1710.560164, "activity_10": 1648.864757, "activity_20": 1568.149664, "activity_30": 1515.722546}, "trend_signal": 1, "fair_value": 1140.650018, "relative_strength": 19.630556, "rate_of_change": 1.165683997455144, "market_dynamics": 1.30053, "expectation": {"probability": 58.6555, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1818.681802, "high": 1863.8328, "low": 1786.172952, "close": 1860.220581, "volume": 511600}, "trend_line": 1468.12605, "activity_lines": {"activity_5": 1774.373543, "activity_10": 1695.887449, "activity_20": 1601.023875, "activity_30": 1542.149574}, "trend_signal": 1, "fair_value": 1146.686225, "relative_strength": 16.203605, "rate_of_change": 1.2080779017339778, "market_dynamics": 1.531867, "expectation": {"probability": 59.1871, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1852.996382, "high": 1913.498881, "low": 1843.063232, "close": 1843.063232, "volume": 524300}, "trend_line": 1484.456604, "activity_lines": {"activity_5": 1816.032853, "activity_10": 1732.74707, "activity_20": 1630.036604, "activity_30": 1566.33907}, "trend_signal": 1, "fair_value": 1152.439582, "relative_strength": 14.852348, "rate_of_change": 1.112340047368541, "market_dynamics": 1.763073, "expectation": {"probability": 61.6366, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1858.414624, "high": 1873.76596, "low": 1806.942535, "close": 1825.00293, "volume": 317100}, "trend_line": 1502.376717, "activity_lines": {"activity_5": 1833.069857, "activity_10": 1759.903349, "activity_20": 1655.303961, "activity_30": 1588.3098}, "trend_signal": 1, "fair_value": 1157.677415, "relative_strength": 10.196885, "rate_of_change": 1.2071833525960136, "market_dynamics": 1.683499, "expectation": {"probability": 60.9395, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1825.002967, "high": 1868.347803, "low": 1764.500575, "close": 1783.463989, "volume": 394900}, "trend_line": 1517.401794, "activity_lines": {"activity_5": 1820.54799, "activity_10": 1774.877064, "activity_20": 1674.770487, "activity_30": 1606.444463}, "trend_signal": 1, "fair_value": 1162.794826, "relative_strength": 11.057997, "rate_of_change": 1.000087183859094, "market_dynamics": 1.54821, "expectation": {"probability": 60.5445, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1801.52447, "high": 1816.016425, "low": 1755.695813, "close": 1767.577148, "volume": 365200}, "trend_line": 1531.571537, "activity_lines": {"activity_5": 1799.539835, "activity_10": 1782.693444, "activity_20": 1691.154447, "activity_30": 1622.584809}, "trend_signal": 1, "fair_value": 1167.839659, "relative_strength": 11.661954, "rate_of_change": 0.9338161491589699, "market_dynamics": 1.299642, "expectation": {"probability": 59.4676, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1786.769956, "high": 1806.87683, "low": 1686.235745, "close": 1742.900269, "volume": 436400}, "trend_line": 1544.918717, "activity_lines": {"activity_5": 1775.218066, "activity_10": 1782.7984, "activity_20": 1703.771748, "activity_30": 1636.21892}, "trend_signal": 1, "fair_value": 1172.655557, "relative_strength": 12.90766, "rate_of_change": 0.8714695773299671, "market_dynamics": 0.969257, "expectation": {"probability": 58.6864, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1754.781723, "high": 1786.769965, "low": 1731.933055, "close": 1737.416748, "volume": 369200}, "trend_line": 1559.80083, "activity_lines": {"activity_5": 1756.889811, "activity_10": 1779.557189, "activity_20": 1714.73984, "activity_30": 1648.638148}, "trend_signal": 1, "fair_value": 1177.708419, "relative_strength": 7.842121, "rate_of_change": 0.9632942391233835, "market_dynamics": 0.58577, "expectation": {"probability": 57.9256, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1737.416795, "high": 1749.29813, "low": 1695.375064, "close": 1740.158691, "volume": 200500}, "trend_line": 1575.514734, "activity_lines": {"activity_5": 1746.518636, "activity_10": 1773.662029, "activity_20": 1724.489805, "activity_30": 1660.274139}, "trend_signal": 1, "fair_value": 1182.784297, "relative_strength": 11.480264, "rate_of_change": 1.0074301601698843, "market_dynamics": 0.202432, "expectation": {"probability": 56.7095, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1731.018971, "high": 1784.028085, "low": 1665.214739, "close": 1783.114136, "volume": 258400}, "trend_line": 1590.131991, "activity_lines": {"activity_5": 1756.122225, "activity_10": 1772.834331, "activity_20": 1736.447135, "activity_30": 1673.667649}, "trend_signal": 1, "fair_value": 1188.282471, "relative_strength": 14.881909, "rate_of_change": 0.9277765979940295, "market_dynamics": -0.064255, "expectation": {"probability": 55.27, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1777.630552, "high": 1856.230128, "low": 1754.78183, "close": 1826.983765, "volume": 377200}, "trend_line": 1607.024292, "activity_lines": {"activity_5": 1780.372347, "activity_10": 1779.119105, "activity_20": 1750.657749, "activity_30": 1688.948409}, "trend_signal": 1, "fair_value": 1193.86594, "relative_strength": 13.867397, "rate_of_change": 1.0623206812773374, "market_dynamics": -0.184664, "expectation": {"probability": 55.7709, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1846.176618, "high": 1846.176618, "low": 1701.772727, "close": 1739.244629, "volume": 447600}, "trend_line": 1618.583903, "activity_lines": {"activity_5": 1771.41565, "activity_10": 1769.710829, "activity_20": 1754.748384, "activity_30": 1697.478753}, "trend_signal": 1, "fair_value": 1199.077458, "relative_strength": 6.166486, "rate_of_change": 0.7193177512963136, "market_dynamics": -0.268295, "expectation": {"probability": 58.1646, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1739.244555, "high": 1828.811769, "low": 1656.075215, "close": 1802.307251, "volume": 778100}, "trend_line": 1631.402775, "activity_lines": {"activity_5": 1783.723535, "activity_10": 1773.968046, "activity_20": 1763.576319, "activity_30": 1709.331872}, "trend_signal": 1, "fair_value": 1204.845606, "relative_strength": 6.483101, "rate_of_change": 0.7919806922730812, "market_dynamics": -0.159474, "expectation": {"probability": 55.6208, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1808.704729, "high": 1838.86504, "low": 1771.232781, "close": 1814.188599, "volume": 379200}, "trend_line": 1643.955481, "activity_lines": {"activity_5": 1795.665837, "activity_10": 1781.126527, "activity_20": 1772.04855, "activity_30": 1721.124506}, "trend_signal": 1, "fair_value": 1210.689916, "relative_strength": 6.928983, "rate_of_change": 0.7694424817930045, "market_dynamics": -0.224987, "expectation": {"probability": 56.0996, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1803.221049, "high": 1853.48835, "low": 1773.97474, "close": 1802.307251, "volume": 371600}, "trend_line": 1655.570329, "activity_lines": {"activity_5": 1798.712362, "activity_10": 1786.321387, "activity_20": 1778.228094, "activity_30": 1731.340749}, "trend_signal": 1, "fair_value": 1216.550583, "relative_strength": 6.640445, "rate_of_change": 0.7065184023678521, "market_dynamics": -0.387085, "expectation": {"probability": 58.5429, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1765.749079, "high": 1794.081491, "low": 1708.170431, "close": 1719.137817, "volume": 350400}, "trend_line": 1663.871049, "activity_lines": {"activity_5": 1772.756201, "activity_10": 1776.051927, "activity_20": 1775.278985, "activity_30": 1735.441877}, "trend_signal": 1, "fair_value": 1221.976072, "relative_strength": 5.131077, "rate_of_change": 0.5013812977074792, "market_dynamics": -0.537183, "expectation": {"probability": 57.8902, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1734.674977, "high": 1751.126011, "low": 1667.956548, "close": 1680.751831, "volume": 370900}, "trend_line": 1669.688212, "activity_lines": {"activity_5": 1741.194442, "activity_10": 1759.683911, "activity_20": 1768.060163, "activity_30": 1736.53096}, "trend_signal": 1, "fair_value": 1227.204477, "relative_strength": 0.740719, "rate_of_change": 0.349616215961934, "market_dynamics": -0.83557, "expectation": {"probability": 57.1308, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1676.182205, "high": 1741.072552, "low": 1644.193995, "close": 1717.309937, "volume": 339200}, "trend_line": 1679.372835, "activity_lines": {"activity_5": 1725.718237, "activity_10": 1751.092796, "activity_20": 1764.003753, "activity_30": 1739.60333}, "trend_signal": 1, "fair_value": 1232.585595, "relative_strength": 2.338569, "rate_of_change": 0.5800258353863178, "market_dynamics": -0.97054, "expectation": {"probability": 54.794, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1734.674965, "high": 1784.942164, "low": 1708.170448, "close": 1782.200317, "volume": 356500}, "trend_line": 1693.959631, "activity_lines": {"activity_5": 1737.538647, "activity_10": 1754.66551, "activity_20": 1765.397476, "activity_30": 1746.237361}, "trend_signal": 1, "fair_value": 1238.447984, "relative_strength": 5.328679, "rate_of_change": 0.8685859206481716, "market_dynamics": -0.931015, "expectation": {"probability": 55.2549, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1771.232898, "high": 1798.651445, "low": 1747.470227, "close": 1763.921387, "volume": 142600}, "trend_line": 1706.793302, "activity_lines": {"activity_5": 1745.398633, "activity_10": 1754.150388, "activity_20": 1764.131845, "activity_30": 1750.751022}, "trend_signal": 1, "fair_value": 1244.280276, "relative_strength": 4.479968, "rate_of_change": 0.7576137450468025, "market_dynamics": -0.89702, "expectation": {"probability": 57.4051, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1765.749146, "high": 1809.618767, "low": 1753.867811, "close": 1771.23291, "volume": 276400}, "trend_line": 1717.282039, "activity_lines": {"activity_5": 1758.25485, "activity_10": 1755.313594, "activity_20": 1763.427704, "activity_30": 1754.908416}, "trend_signal": 1, "fair_value": 1250.083246, "relative_strength": -1.536174, "rate_of_change": 0.6145288353141136, "market_dynamics": -0.773738, "expectation": {"probability": 58.5941, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1771.232625, "high": 1798.651329, "low": 1751.126161, "close": 1757.523804, "volume": 213000}, "trend_line": 1726.771993, "activity_lines": {"activity_5": 1763.068359, "activity_10": 1754.997887, "activity_20": 1761.751383, "activity_30": 1757.504659}, "trend_signal": 1, "fair_value": 1255.90174, "relative_strength": -3.327129, "rate_of_change": 0.5526147589318684, "market_dynamics": -0.702109, "expectation": {"probability": 56.7805, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1758.43748, "high": 1800.479333, "low": 1746.556316, "close": 1782.200317, "volume": 251800}, "trend_line": 1736.512589, "activity_lines": {"activity_5": 1770.989241, "activity_10": 1758.83647, "activity_20": 1762.914239, "activity_30": 1761.08068}, "trend_signal": 1, "fair_value": 1261.731476, "relative_strength": -1.422462, "rate_of_change": 0.564092771916985, "market_dynamics": -0.714801, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1784.941996, "high": 1809.618851, "low": 1770.319039, "close": 1784.028198, "volume": 244200}, "trend_line": 1743.635152, "activity_lines": {"activity_5": 1775.193392, "activity_10": 1763.372976, "activity_20": 1764.541002, "activity_30": 1764.146203}, "trend_signal": 1, "fair_value": 1267.382451, "relative_strength": -2.462732, "rate_of_change": 0.4101647776767213, "market_dynamics": -0.657552, "expectation": {"probability": 58.1003, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1784.028118, "high": 1795.909453, "low": 1686.235642, "close": 1717.309937, "volume": 335900}, "trend_line": 1749.256185, "activity_lines": {"activity_5": 1757.036263, "activity_10": 1756.327259, "activity_20": 1760.008762, "activity_30": 1762.447802}, "trend_signal": 1, "fair_value": 1272.534995, "relative_strength": -7.909308, "rate_of_change": 0.3223743793850686, "market_dynamics": -0.7609, "expectation": {"probability": 62.1053, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1571.07805, "high": 1654.247394, "low": 1571.07805, "close": 1622.259277, "volume": 577200}, "trend_line": 1750.324239, "activity_lines": {"activity_5": 1710.303011, "activity_10": 1733.545011, "activity_20": 1746.739099, "activity_30": 1754.254453}, "trend_signal": 0, "fair_value": 1277.138105, "relative_strength": -16.452338, "rate_of_change": 0.061057608894495616, "market_dynamics": -0.739371, "expectation": {"probability": 58.7475, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1626.828991, "high": 1665.214844, "low": 1622.259247, "close": 1645.10791, "volume": 207700}, "trend_line": 1751.371293, "activity_lines": {"activity_5": 1681.117545, "activity_10": 1716.678487, "activity_20": 1736.337485, "activity_30": 1747.466303}, "trend_signal": 0, "fair_value": 1282.061832, "relative_strength": -16.394426, "rate_of_change": 0.059820573621153464, "market_dynamics": -0.916764, "expectation": {"probability": 60.6035, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1608.550059, "high": 1707.256572, "low": 1608.550059, "close": 1697.203003, "volume": 299100}, "trend_line": 1755.810388, "activity_lines": {"activity_5": 1676.791504, "activity_10": 1709.931869, "activity_20": 1731.362987, "activity_30": 1743.971575}, "trend_signal": 0, "fair_value": 1287.150792, "relative_strength": -15.322634, "rate_of_change": 0.2534639580848822, "market_dynamics": -0.970222, "expectation": {"probability": 60.7352, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1698.11699, "high": 1704.514632, "low": 1616.775476, "close": 1660.64502, "volume": 354700}, "trend_line": 1758.18807, "activity_lines": {"activity_5": 1665.945956, "activity_10": 1696.903926, "activity_20": 1723.09827, "activity_30": 1737.831874}, "trend_signal": 0, "fair_value": 1291.907447, "relative_strength": -16.496056, "rate_of_change": 0.13541792532097846, "market_dynamics": -0.931781, "expectation": {"probability": 59.0116, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1666.128859, "high": 1900.099541, "low": 1625.914927, "close": 1880.906616, "volume": 754000}, "trend_line": 1763.031494, "activity_lines": {"activity_5": 1736.746484, "activity_10": 1726.133643, "activity_20": 1736.189484, "activity_30": 1745.749199}, "trend_signal": 0, "fair_value": 1297.548137, "relative_strength": -3.073387, "rate_of_change": 0.27547815177702467, "market_dynamics": -0.534522, "expectation": {"probability": 55.1475, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1879.992738, "high": 1931.173904, "low": 1845.262683, "close": 1922.948364, "volume": 513700}, "trend_line": 1765.754529, "activity_lines": {"activity_5": 1810.654484, "activity_10": 1760.880309, "activity_20": 1752.818996, "activity_30": 1756.066416}, "trend_signal": 0, "fair_value": 1302.968525, "relative_strength": -6.217214, "rate_of_change": 0.1544518636942728, "market_dynamics": 0.080837, "expectation": {"probability": 58.9796, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1922.948281, "high": 2055.604298, "low": 1913.808793, "close": 2047.22168, "volume": 576600}, "trend_line": 1771.987899, "activity_lines": {"activity_5": 1905.940983, "activity_10": 1815.463661, "activity_20": 1780.827087, "activity_30": 1774.225588}, "trend_signal": 1, "fair_value": 1309.542419, "relative_strength": 1.020225, "rate_of_change": 0.3530145270832219, "market_dynamics": 0.704722, "expectation": {"probability": 57.4169, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2044.427344, "high": 2123.596485, "low": 1982.954768, "close": 2115.213867, "volume": 704900}, "trend_line": 1781.059587, "activity_lines": {"activity_5": 1997.08396, "activity_10": 1877.141994, "activity_20": 1813.844068, "activity_30": 1796.369198}, "trend_signal": 1, "fair_value": 1316.629019, "relative_strength": 7.80328, "rate_of_change": 0.5119497715034901, "market_dynamics": 1.366352, "expectation": {"probability": 57.7067, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2140.361649, "high": 2161.783893, "low": 2058.398406, "close": 2112.419922, "volume": 453300}, "trend_line": 1790.640153, "activity_lines": {"activity_5": 2059.428231, "activity_10": 1932.257546, "activity_20": 1845.104927, "activity_30": 1817.747285}, "trend_signal": 1, "fair_value": 1323.736136, "relative_strength": 6.027677, "rate_of_change": 0.5379138390387884, "market_dynamics": 1.49772, "expectation": {"probability": 58.8381, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2104.968655, "high": 2129.185109, "low": 2014.622608, "close": 2047.22168, "volume": 397300}, "trend_line": 1799.432076, "activity_lines": {"activity_5": 2069.921428, "activity_10": 1969.548114, "activity_20": 1868.73628, "activity_30": 1834.300931}, "trend_signal": 1, "fair_value": 1330.600989, "relative_strength": 9.327779, "rate_of_change": 0.49099329004044723, "market_dynamics": 1.44086, "expectation": {"probability": 58.578, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2077.026406, "high": 2113.351335, "low": 2056.535808, "close": 2096.585938, "volume": 327200}, "trend_line": 1810.399036, "activity_lines": {"activity_5": 2085.781706, "activity_10": 2009.815605, "activity_20": 1895.902733, "activity_30": 1853.472148}, "trend_signal": 1, "fair_value": 1337.754831, "relative_strength": 9.180305, "rate_of_change": 0.6094678507887159, "market_dynamics": 1.251517, "expectation": {"probability": 57.0616, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2100.31136, "high": 2140.361643, "low": 2074.232106, "close": 2106.831299, "volume": 182500}, "trend_line": 1822.53007, "activity_lines": {"activity_5": 2093.481267, "activity_10": 2043.321769, "activity_20": 1922.247562, "activity_30": 1872.59681}, "trend_signal": 1, "fair_value": 1344.837104, "relative_strength": 8.633055, "rate_of_change": 0.670075146902586, "market_dynamics": 0.981598, "expectation": {"probability": 57.2861, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2100.311523, "high": 2115.213956, "low": 2050.015907, "close": 2084.477783, "volume": 239100}, "trend_line": 1834.098771, "activity_lines": {"activity_5": 2089.75568, "activity_10": 2064.368686, "activity_20": 1944.434534, "activity_30": 1889.496663}, "trend_signal": 1, "fair_value": 1351.869411, "relative_strength": 7.316845, "rate_of_change": 0.6347605008239956, "market_dynamics": 0.777918, "expectation": {"probability": 58.7268, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2216.736743, "high": 2294.97451, "low": 1984.8177, "close": 2054.672852, "volume": 567200}, "trend_line": 1844.582577, "activity_lines": {"activity_5": 2078.14419, "activity_10": 2072.955165, "activity_20": 1962.034524, "activity_30": 1903.727249}, "trend_signal": 1, "fair_value": 1358.897314, "relative_strength": 4.098999, "rate_of_change": 0.5716053118711761, "market_dynamics": 0.760531, "expectation": {"probability": 58.4701, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2050.015765, "high": 2113.351174, "low": 2046.290151, "close": 2068.643799, "volume": 237800}, "trend_line": 1854.100232, "activity_lines": {"activity_5": 2075.039486, "activity_10": 2076.917674, "activity_20": 1979.667592, "activity_30": 1918.182812}, "trend_signal": 1, "fair_value": 1365.915958, "relative_strength": 4.897453, "rate_of_change": 0.5159787975163177, "market_dynamics": 0.694818, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2084.477479, "high": 2137.567829, "low": 2008.102486, "close": 2104.037354, "volume": 338500}, "trend_line": 1863.335352, "activity_lines": {"activity_5": 2082.304492, "activity_10": 2083.901971, "activity_20": 1999.220415, "activity_30": 1934.307787}, "trend_signal": 1, "fair_value": 1373.183443, "relative_strength": 6.647888, "rate_of_change": 0.4980917342337106, "market_dynamics": 0.717147, "expectation": {"probability": 57.8305, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2133.841808, "high": 2164.578071, "low": 2095.654324, "close": 2120.80249, "volume": 382200}, "trend_line": 1876.053947, "activity_lines": {"activity_5": 2094.661117, "activity_10": 2090.641948, "activity_20": 2018.785135, "activity_30": 1950.91857}, "trend_signal": 1, "fair_value": 1380.404682, "relative_strength": 6.470122, "rate_of_change": 0.6825714429959493, "market_dynamics": 0.765701, "expectation": {"probability": 57.7888, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2129.18521, "high": 2244.678749, "low": 2129.18521, "close": 2238.158936, "volume": 456100}, "trend_line": 1890.582337, "activity_lines": {"activity_5": 2145.205143, "activity_10": 2117.381628, "activity_20": 2047.796761, "activity_30": 1974.280182}, "trend_signal": 1, "fair_value": 1388.317819, "relative_strength": 11.382541, "rate_of_change": 0.7744121656646553, "market_dynamics": 0.888895, "expectation": {"probability": 57.9829, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2208.353792, "high": 2279.140758, "low": 2174.823491, "close": 2256.787109, "volume": 414600}, "trend_line": 1905.33562, "activity_lines": {"activity_5": 2191.713151, "activity_10": 2145.272883, "activity_20": 2076.411267, "activity_30": 1997.906297}, "trend_signal": 1, "fair_value": 1396.158224, "relative_strength": 12.378841, "rate_of_change": 0.7803565447147203, "market_dynamics": 1.065378, "expectation": {"probability": 58.3388, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2280.072216, "high": 2280.072216, "low": 2149.675854, "close": 2233.501953, "volume": 524100}, "trend_line": 1919.708777, "activity_lines": {"activity_5": 2216.985156, "activity_10": 2166.305615, "activity_20": 2100.556906, "activity_30": 2019.078318}, "trend_signal": 1, "fair_value": 1403.629773, "relative_strength": 7.986923, "rate_of_change": 0.7543635278282359, "market_dynamics": 1.128962, "expectation": {"probability": 59.3031, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2233.501923, "high": 2233.501923, "low": 2157.126909, "close": 2170.166504, "volume": 336900}, "trend_line": 1934.743066, "activity_lines": {"activity_5": 2210.154801, "activity_10": 2172.435898, "activity_20": 2116.21254, "activity_30": 2035.236881}, "trend_signal": 1, "fair_value": 1410.947858, "relative_strength": 1.345547, "rate_of_change": 0.7831546732569814, "market_dynamics": 0.903005, "expectation": {"probability": 59.154, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2170.166384, "high": 2272.620692, "low": 2110.556936, "close": 2257.718262, "volume": 340100}, "trend_line": 1953.975281, "activity_lines": {"activity_5": 2228.099756, "activity_10": 2193.146853, "activity_20": 2137.597355, "activity_30": 2056.073991}, "trend_signal": 1, "fair_value": 1418.624048, "relative_strength": 4.453151, "rate_of_change": 0.9940449115944782, "market_dynamics": 0.624867, "expectation": {"probability": 57.7583, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2281.003545, "high": 2308.945279, "low": 2216.736674, "close": 2240.953125, "volume": 264400}, "trend_line": 1971.430054, "activity_lines": {"activity_5": 2231.328613, "activity_10": 2208.066202, "activity_20": 2154.468298, "activity_30": 2074.58869}, "trend_signal": 1, "fair_value": 1426.319035, "relative_strength": 6.332279, "rate_of_change": 0.8932954868838964, "market_dynamics": 0.300843, "expectation": {"probability": 59.0296, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2244.678877, "high": 2266.101124, "low": 2153.401318, "close": 2161.783936, "volume": 182500}, "trend_line": 1984.082841, "activity_lines": {"activity_5": 2207.981462, "activity_10": 2205.746147, "activity_20": 2161.210033, "activity_30": 2086.869586}, "trend_signal": 1, "fair_value": 1433.253998, "relative_strength": 8.778155, "rate_of_change": 0.6418075535740001, "market_dynamics": -0.096566, "expectation": {"probability": 56.6631, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2183.205937, "high": 2255.855529, "low": 2015.553833, "close": 2015.553833, "volume": 323000}, "trend_line": 1992.470589, "activity_lines": {"activity_5": 2142.224487, "activity_10": 2174.891326, "activity_20": 2151.638714, "activity_30": 2088.899973}, "trend_signal": 1, "fair_value": 1439.185711, "relative_strength": 6.092593, "rate_of_change": 0.42275190464187384, "market_dynamics": -0.324549, "expectation": {"probability": 55.8844, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1875.843695, "high": 1995.994454, "low": 1787.360501, "close": 1940.110352, "volume": 390400}, "trend_line": 1998.099837, "activity_lines": {"activity_5": 2065.849561, "activity_10": 2131.284781, "activity_20": 2134.241126, "activity_30": 2085.521893}, "trend_signal": 1, "fair_value": 1444.348343, "relative_strength": 4.456053, "rate_of_change": 0.2825260272888255, "market_dynamics": -0.660015, "expectation": {"probability": 53.2198, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2235.364638, "high": 2249.335961, "low": 2151.538464, "close": 2220.462158, "volume": 503700}, "trend_line": 2013.531116, "activity_lines": {"activity_5": 2098.262313, "activity_10": 2141.631783, "activity_20": 2143.461985, "activity_30": 2099.867849}, "trend_signal": 1, "fair_value": 1451.445345, "relative_strength": 9.883695, "rate_of_change": 0.7722976957532344, "market_dynamics": -0.665842, "expectation": {"probability": 54.1306, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2218.599464, "high": 2274.483736, "low": 2157.127012, "close": 2194.382813, "volume": 192800}, "trend_line": 2027.270532, "activity_lines": {"activity_5": 2124.46569, "activity_10": 2145.425091, "activity_20": 2149.374143, "activity_30": 2111.5357}, "trend_signal": 1, "fair_value": 1458.358702, "relative_strength": 7.779403, "rate_of_change": 0.6823542924578222, "market_dynamics": -0.689599, "expectation": {"probability": 54.7926, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2185.069247, "high": 2357.378368, "low": 2165.509803, "close": 2282.866211, "volume": 421600}, "trend_line": 2043.898466, "activity_lines": {"activity_5": 2183.268221, "activity_10": 2166.10222, "activity_20": 2163.336296, "activity_30": 2128.025744}, "trend_signal": 1, "fair_value": 1465.680057, "relative_strength": 11.214279, "rate_of_change": 0.8202128792152785, "market_dynamics": -0.394594, "expectation": {"probability": 53.207, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2281.934668, "high": 2329.436523, "low": 2231.638965, "close": 2269.826416, "volume": 215700}, "trend_line": 2062.315682, "activity_lines": {"activity_5": 2229.652002, "activity_10": 2183.934311, "activity_20": 2175.244914, "activity_30": 2142.601741}, "trend_signal": 1, "fair_value": 1472.692742, "relative_strength": 17.186788, "rate_of_change": 0.9010827253098895, "market_dynamics": -0.217942, "expectation": {"probability": 54.2531, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2265.169643, "high": 2270.757966, "low": 2184.137365, "close": 2213.942383, "volume": 224400}, "trend_line": 2082.038452, "activity_lines": {"activity_5": 2240.456266, "activity_10": 2190.945224, "activity_20": 2180.771222, "activity_30": 2152.384109}, "trend_signal": 1, "fair_value": 1479.182502, "relative_strength": 13.457108, "rate_of_change": 0.9563409798093101, "market_dynamics": -0.365644, "expectation": {"probability": 53.4346, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2215.805263, "high": 2292.180056, "low": 2165.509558, "close": 2270.757813, "volume": 177600}, "trend_line": 2102.893449, "activity_lines": {"activity_5": 2251.943539, "activity_10": 2207.49029, "activity_20": 2191.149682, "activity_30": 2164.559551}, "trend_signal": 1, "fair_value": 1486.343893, "relative_strength": 12.636218, "rate_of_change": 1.0016624323132515, "market_dynamics": -0.316938, "expectation": {"probability": 52.3983, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2281.93514, "high": 2410.029601, "low": 2266.101304, "close": 2387.364746, "volume": 254800}, "trend_line": 2125.89884, "activity_lines": {"activity_5": 2298.946745, "activity_10": 2244.999534, "activity_20": 2211.852962, "activity_30": 2182.912538}, "trend_signal": 1, "fair_value": 1494.776453, "relative_strength": 11.980246, "rate_of_change": 1.0939874776318108, "market_dynamics": -0.289224, "expectation": {"probability": 53.1003, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2317.481684, "high": 2456.303847, "low": 2299.538672, "close": 2444.026855, "volume": 335000}, "trend_line": 2152.011568, "activity_lines": {"activity_5": 2351.971859, "activity_10": 2290.14895, "activity_20": 2236.510315, "activity_30": 2203.436926}, "trend_signal": 1, "fair_value": 1503.705111, "relative_strength": 17.883034, "rate_of_change": 1.2283147019356793, "market_dynamics": 0.014767, "expectation": {"probability": 55.8314, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2464.803227, "high": 2500.689251, "low": 2387.36481, "close": 2411.918457, "volume": 317400}, "trend_line": 2169.711963, "activity_lines": {"activity_5": 2383.55013, "activity_10": 2324.328786, "activity_20": 2256.255658, "activity_30": 2220.205113}, "trend_signal": 1, "fair_value": 1512.344896, "relative_strength": 13.195207, "rate_of_change": 0.8225046399936592, "market_dynamics": 0.355857, "expectation": {"probability": 56.488, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2435.527555, "high": 2455.359329, "low": 2406.252215, "close": 2449.693115, "volume": 174600}, "trend_line": 2187.270121, "activity_lines": {"activity_5": 2418.247152, "activity_10": 2358.170113, "activity_20": 2277.963947, "activity_30": 2238.268413}, "trend_signal": 1, "fair_value": 1521.248975, "relative_strength": 16.509771, "rate_of_change": 0.8092391201882229, "market_dynamics": 0.599309, "expectation": {"probability": 55.7254, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2448.748781, "high": 2452.526257, "low": 2314.64816, "close": 2315.592529, "volume": 182300}, "trend_line": 2196.215816, "activity_lines": {"activity_5": 2392.527262, "activity_10": 2358.364373, "activity_20": 2285.254771, "activity_30": 2246.547278}, "trend_signal": 1, "fair_value": 1529.221456, "relative_strength": 13.090901, "rate_of_change": 0.40898903679578436, "market_dynamics": 0.544745, "expectation": {"probability": 56.4489, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2314.648442, "high": 2391.142296, "low": 2310.870966, "close": 2310.871094, "volume": 298200}, "trend_line": 2202.737724, "activity_lines": {"activity_5": 2362.24458, "activity_10": 2355.970548, "activity_20": 2291.168363, "activity_30": 2253.944392}, "trend_signal": 1, "fair_value": 1537.169208, "relative_strength": 12.304119, "rate_of_change": 0.2969611616711974, "market_dynamics": 0.40373, "expectation": {"probability": 56.2061, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2344.868179, "high": 2384.531746, "low": 2293.872373, "close": 2370.366211, "volume": 248400}, "trend_line": 2211.335934, "activity_lines": {"activity_5": 2356.89318, "activity_10": 2362.276048, "activity_20": 2302.401909, "activity_30": 2264.759134}, "trend_signal": 1, "fair_value": 1545.437436, "relative_strength": 10.716354, "rate_of_change": 0.39034197790858316, "market_dynamics": 0.322654, "expectation": {"probability": 55.0711, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2408.141018, "high": 2613.068974, "low": 2386.420531, "close": 2517.687744, "volume": 893700}, "trend_line": 2227.018136, "activity_lines": {"activity_5": 2405.559668, "activity_10": 2393.776372, "activity_20": 2327.125224, "activity_30": 2284.523766}, "trend_signal": 1, "fair_value": 1555.220313, "relative_strength": 19.718922, "rate_of_change": 0.7091732087776023, "market_dynamics": 0.587046, "expectation": {"probability": 55.7488, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2492.1899, "high": 2693.340247, "low": 2485.579317, "close": 2667.842285, "volume": 464900}, "trend_line": 2246.060014, "activity_lines": {"activity_5": 2497.226383, "activity_10": 2448.070952, "activity_20": 2364.795705, "activity_30": 2312.964034}, "trend_signal": 1, "fair_value": 1566.070917, "relative_strength": 27.340771, "rate_of_change": 0.855039197579305, "market_dynamics": 0.9821, "expectation": {"probability": 56.1862, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2738.670103, "high": 2866.160112, "low": 2705.617188, "close": 2804.776123, "volume": 974300}, "trend_line": 2269.324841, "activity_lines": {"activity_5": 2619.994434, "activity_10": 2519.009868, "activity_20": 2413.13762, "activity_30": 2349.010235}, "trend_signal": 1, "fair_value": 1577.788228, "relative_strength": 33.229674, "rate_of_change": 1.0358061162652428, "market_dynamics": 1.387508, "expectation": {"probability": 56.6151, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2806.664602, "high": 2918.100367, "low": 2767.945474, "close": 2842.550781, "volume": 663500}, "trend_line": 2294.593941, "activity_lines": {"activity_5": 2722.741797, "activity_10": 2587.107479, "activity_20": 2462.472084, "activity_30": 2385.992553}, "trend_signal": 1, "fair_value": 1589.592657, "relative_strength": 31.081219, "rate_of_change": 1.113507398476496, "market_dynamics": 1.745327, "expectation": {"probability": 57.0356, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2851.994213, "high": 2894.490998, "low": 2786.833085, "close": 2861.437988, "volume": 542300}, "trend_line": 2321.486113, "activity_lines": {"activity_5": 2796.339583, "activity_10": 2650.363019, "activity_20": 2510.740579, "activity_30": 2422.563137}, "trend_signal": 1, "fair_value": 1601.180418, "relative_strength": 29.716624, "rate_of_change": 1.1719795611540773, "market_dynamics": 1.797518, "expectation": {"probability": 57.4481, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2861.437937, "high": 2870.881773, "low": 2755.668973, "close": 2837.828857, "volume": 515900}, "trend_line": 2347.125614, "activity_lines": {"activity_5": 2829.329541, "activity_10": 2701.736696, "activity_20": 2553.428899, "activity_30": 2455.875572}, "trend_signal": 1, "fair_value": 1612.733109, "relative_strength": 30.235253, "rate_of_change": 1.1044434363153182, "market_dynamics": 1.83424, "expectation": {"probability": 57.96, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2842.550609, "high": 2955.875271, "low": 2842.550609, "close": 2936.987549, "volume": 471800}, "trend_line": 2374.890621, "activity_lines": {"activity_5": 2874.029655, "activity_10": 2763.395401, "activity_20": 2601.645309, "activity_30": 2493.931181}, "trend_signal": 1, "fair_value": 1624.738722, "relative_strength": 28.637878, "rate_of_change": 1.1829365601222555, "market_dynamics": 1.780638, "expectation": {"probability": 57.3078, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2941.709568, "high": 2960.596949, "low": 2913.378497, "close": 2918.100342, "volume": 202200}, "trend_line": 2401.467216, "activity_lines": {"activity_5": 2894.491016, "activity_10": 2812.760169, "activity_20": 2643.315903, "activity_30": 2528.976969}, "trend_signal": 1, "fair_value": 1636.706313, "relative_strength": 28.166611, "rate_of_change": 1.1190660641376966, "market_dynamics": 1.638451, "expectation": {"probability": 57.8964, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2946.4311, "high": 2951.152945, "low": 2832.162598, "close": 2832.162598, "volume": 634000}, "trend_line": 2421.267338, "activity_lines": {"activity_5": 2878.751514, "activity_10": 2835.545206, "activity_20": 2673.479863, "activity_30": 2556.763768}, "trend_signal": 1, "fair_value": 1648.300197, "relative_strength": 25.675065, "rate_of_change": 0.8245010328719016, "market_dynamics": 1.457453, "expectation": {"probability": 57.4303, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2817.052657, "high": 2831.218192, "low": 2716.949655, "close": 2781.166748, "volume": 454700}, "trend_line": 2438.746659, "activity_lines": {"activity_5": 2846.705941, "activity_10": 2839.580242, "activity_20": 2695.750029, "activity_30": 2579.983085}, "trend_signal": 1, "fair_value": 1659.727748, "relative_strength": 24.804666, "rate_of_change": 0.7219079333237922, "market_dynamics": 1.144835, "expectation": {"probability": 56.8844, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2799.109742, "high": 2828.385116, "low": 2748.113815, "close": 2811.386475, "volume": 417500}, "trend_line": 2458.009477, "activity_lines": {"activity_5": 2830.085026, "activity_10": 2841.640674, "activity_20": 2718.525405, "activity_30": 2604.024363}, "trend_signal": 1, "fair_value": 1671.3767, "relative_strength": 20.660277, "rate_of_change": 0.7898654798321202, "market_dynamics": 0.795572, "expectation": {"probability": 56.2353, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2831.218431, "high": 3007.815359, "low": 2815.164157, "close": 2988.927979, "volume": 830100}, "trend_line": 2485.301526, "activity_lines": {"activity_5": 2874.407438, "activity_10": 2870.641402, "activity_20": 2755.630637, "activity_30": 2638.27717}, "trend_signal": 1, "fair_value": 1684.003173, "relative_strength": 28.337623, "rate_of_change": 1.1103313170830438, "market_dynamics": 0.807774, "expectation": {"probability": 56.5674, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2955.87521, "high": 2979.484437, "low": 2851.99422, "close": 2870.881592, "volume": 798600}, "trend_line": 2505.740304, "activity_lines": {"activity_5": 2875.91836, "activity_10": 2872.341229, "activity_20": 2777.80295, "activity_30": 2663.153303}, "trend_signal": 1, "fair_value": 1695.684689, "relative_strength": 24.646295, "rate_of_change": 0.8223862491604863, "market_dynamics": 0.677536, "expectation": {"probability": 57.0917, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2889.7692, "high": 2936.987556, "low": 2851.994206, "close": 2885.047119, "volume": 473600}, "trend_line": 2527.210103, "activity_lines": {"activity_5": 2885.29904, "activity_10": 2875.414689, "activity_20": 2798.466627, "activity_30": 2687.624711}, "trend_signal": 1, "fair_value": 1707.64526, "relative_strength": 22.846869, "rate_of_change": 0.8568245865593885, "market_dynamics": 0.542003, "expectation": {"probability": 56.4507, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2677.286011, "high": 2847.272422, "low": 2606.458339, "close": 2747.169678, "volume": 1437700}, "trend_line": 2546.722961, "activity_lines": {"activity_5": 2845.194938, "activity_10": 2852.646862, "activity_20": 2803.629204, "activity_30": 2701.815651}, "trend_signal": 1, "fair_value": 1718.694318, "relative_strength": 17.020366, "rate_of_change": 0.7721106360265311, "market_dynamics": 0.399731, "expectation": {"probability": 57.0464, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2719.782896, "high": 2799.109793, "low": 2666.898222, "close": 2780.222412, "volume": 901900}, "trend_line": 2572.211914, "activity_lines": {"activity_5": 2818.374886, "activity_10": 2837.966229, "activity_20": 2810.496123, "activity_30": 2716.880132}, "trend_signal": 1, "fair_value": 1730.038301, "relative_strength": 22.341143, "rate_of_change": 1.0008529938408184, "market_dynamics": -0.079686, "expectation": {"probability": 55.3985, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2812.33113, "high": 2823.663559, "low": 2665.953514, "close": 2703.728271, "volume": 752600}, "trend_line": 2597.665845, "activity_lines": {"activity_5": 2768.134391, "activity_10": 2810.42496, "activity_20": 2808.324057, "activity_30": 2725.365058}, "trend_signal": 1, "fair_value": 1740.869792, "relative_strength": 18.666888, "rate_of_change": 0.9895736374386458, "market_dynamics": -0.424868, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2691.451725, "high": 2698.062309, "low": 2499.744796, "close": 2580.960693, "volume": 1127700}, "trend_line": 2609.682463, "activity_lines": {"activity_5": 2695.984684, "activity_10": 2764.803391, "activity_20": 2793.25015, "activity_30": 2724.287306}, "trend_signal": 1, "fair_value": 1750.853408, "relative_strength": 12.03661, "rate_of_change": 0.4625929090583284, "market_dynamics": -0.604447, "expectation": {"probability": 54.8742, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2581.904902, "high": 2685.785516, "low": 2566.794997, "close": 2654.621338, "volume": 545000}, "trend_line": 2625.023747, "activity_lines": {"activity_5": 2667.716585, "activity_10": 2738.704479, "activity_20": 2783.927884, "activity_30": 2727.186589}, "trend_signal": 1, "fair_value": 1761.32028, "relative_strength": 12.510461, "rate_of_change": 0.5878601790642484, "market_dynamics": -0.819519, "expectation": {"probability": 54.7458, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2659.343032, "high": 2659.343032, "low": 2597.95901, "close": 2641.463379, "volume": 694700}, "trend_line": 2636.976986, "activity_lines": {"activity_5": 2650.424219, "activity_10": 2713.441233, "activity_20": 2771.715574, "activity_30": 2728.24721}, "trend_signal": 1, "fair_value": 1771.686282, "relative_strength": 12.922797, "rate_of_change": 0.45535736633471063, "market_dynamics": -0.929112, "expectation": {"probability": 55.3626, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2594.156351, "high": 2641.463451, "low": 2335.416735, "close": 2384.654541, "volume": 651400}, "trend_line": 2640.80459, "activity_lines": {"activity_5": 2554.575993, "activity_10": 2644.025533, "activity_20": 2733.75434, "activity_30": 2711.968343}, "trend_signal": 0, "fair_value": 1780.833342, "relative_strength": 11.467, "rate_of_change": 0.14515120990138458, "market_dynamics": -1.027669, "expectation": {"probability": 58.6143, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2147.154493, "high": 2500.508213, "low": 2135.569127, "close": 2379.827148, "volume": 718300}, "trend_line": 2646.334082, "activity_lines": {"activity_5": 2483.489827, "activity_10": 2581.490887, "activity_20": 2695.966846, "activity_30": 2695.131088}, "trend_signal": 0, "fair_value": 1790.045031, "relative_strength": 11.298774, "rate_of_change": 0.20938664000124535, "market_dynamics": -1.140587, "expectation": {"probability": 58.4152, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2396.23976, "high": 2481.199265, "low": 2376.930959, "close": 2470.579346, "volume": 321400}, "trend_line": 2652.9948, "activity_lines": {"activity_5": 2464.247803, "activity_10": 2546.531201, "activity_20": 2668.193919, "activity_30": 2683.792073}, "trend_signal": 0, "fair_value": 1799.607965, "relative_strength": 11.200425, "rate_of_change": 0.25169603661553447, "market_dynamics": -1.187286, "expectation": {"probability": 55.3525, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2445.477843, "high": 2501.473665, "low": 2427.134127, "close": 2488.922852, "volume": 316000}, "trend_line": 2656.38007, "activity_lines": {"activity_5": 2458.479037, "activity_10": 2522.184921, "activity_20": 2643.759405, "activity_30": 2673.206786}, "trend_signal": 0, "fair_value": 1809.07485, "relative_strength": 8.494676, "rate_of_change": 0.12760183321882948, "market_dynamics": -1.247312, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2513.05888, "high": 2552.64238, "low": 2507.266197, "close": 2542.022461, "volume": 328000}, "trend_line": 2659.64659, "activity_lines": {"activity_5": 2481.456706, "activity_10": 2514.695375, "activity_20": 2626.06594, "activity_30": 2665.828876}, "trend_signal": 0, "fair_value": 1818.854007, "relative_strength": 6.979112, "rate_of_change": 0.12296884910748757, "market_dynamics": -1.212493, "expectation": {"probability": 55.7982, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2542.987713, "high": 2649.186914, "low": 2540.091372, "close": 2635.670654, "volume": 424000}, "trend_line": 2667.104997, "activity_lines": {"activity_5": 2542.279834, "activity_10": 2527.962722, "activity_20": 2618.812377, "activity_30": 2664.282041}, "trend_signal": 0, "fair_value": 1829.447108, "relative_strength": 8.421746, "rate_of_change": 0.280428498584847, "market_dynamics": -1.1326, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2637.60165, "high": 2910.823128, "low": 2631.808967, "close": 2791.107666, "volume": 869400}, "trend_line": 2678.485482, "activity_lines": {"activity_5": 2638.180892, "activity_10": 2572.119558, "activity_20": 2627.324997, "activity_30": 2672.282213}, "trend_signal": 0, "fair_value": 1841.075953, "relative_strength": 13.34962, "rate_of_change": 0.42669804948815576, "market_dynamics": -0.759889, "expectation": {"probability": 57.0307, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2799.796889, "high": 2848.069249, "low": 2663.668697, "close": 2708.079102, "volume": 500600}, "trend_line": 2691.568368, "activity_lines": {"activity_5": 2678.987061, "activity_10": 2599.591575, "activity_20": 2628.6248, "activity_30": 2674.191479}, "trend_signal": 0, "fair_value": 1852.065746, "relative_strength": 11.099718, "rate_of_change": 0.48844341654714796, "market_dynamics": -0.501479, "expectation": {"probability": 55.9541, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2707.113766, "high": 2778.557042, "low": 2698.424742, "close": 2747.662598, "volume": 407500}, "trend_line": 2706.128084, "activity_lines": {"activity_5": 2717.154411, "activity_10": 2631.949348, "activity_20": 2634.694562, "activity_30": 2677.810462}, "trend_signal": 0, "fair_value": 1863.247439, "relative_strength": 9.764792, "rate_of_change": 0.5409379963407176, "market_dynamics": -0.210917, "expectation": {"probability": 56.3304, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2703.252005, "high": 2808.485714, "low": 2692.632151, "close": 2791.107666, "volume": 823000}, "trend_line": 2720.1528, "activity_lines": {"activity_5": 2752.554134, "activity_10": 2670.514564, "activity_20": 2645.304329, "activity_30": 2683.293016}, "trend_signal": 0, "fair_value": 1874.432148, "relative_strength": 11.538316, "rate_of_change": 0.5182576568685393, "market_dynamics": 0.173, "expectation": {"probability": 56.7862, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2809.451254, "high": 2831.656557, "low": 2728.353651, "close": 2764.075195, "volume": 602900}, "trend_line": 2728.365715, "activity_lines": {"activity_5": 2762.337354, "activity_10": 2701.443981, "activity_20": 2653.292239, "activity_30": 2686.126718}, "trend_signal": 0, "fair_value": 1885.77527, "relative_strength": 9.697763, "rate_of_change": 0.3019284431374615, "market_dynamics": 0.245237, "expectation": {"probability": 58.7591, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2793.038806, "high": 2798.831386, "low": 2733.180904, "close": 2767.937012, "volume": 637000}, "trend_line": 2731.702205, "activity_lines": {"activity_5": 2764.847542, "activity_10": 2726.176989, "activity_20": 2661.873232, "activity_30": 2688.679705}, "trend_signal": 0, "fair_value": 1896.519109, "relative_strength": 7.800008, "rate_of_change": 0.12228895787895283, "market_dynamics": 0.451393, "expectation": {"probability": 56.6922, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2756.351559, "high": 2863.516357, "low": 2753.455218, "close": 2863.516357, "volume": 524800}, "trend_line": 2733.660213, "activity_lines": {"activity_5": 2800.762223, "activity_10": 2761.231516, "activity_20": 2680.609358, "activity_30": 2697.183844}, "trend_signal": 0, "fair_value": 1907.757574, "relative_strength": 6.213449, "rate_of_change": 0.0716772127070148, "market_dynamics": 0.591495, "expectation": {"probability": 56.7826, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2831.656577, "high": 2874.136253, "low": 2773.729542, "close": 2813.312988, "volume": 496600}, "trend_line": 2732.68562, "activity_lines": {"activity_5": 2809.579964, "activity_10": 2780.013849, "activity_20": 2694.599283, "activity_30": 2702.322733}, "trend_signal": 0, "fair_value": 1918.764173, "relative_strength": 4.71377, "rate_of_change": -0.035651577886864225, "market_dynamics": 0.554246, "expectation": {"probability": 58.8955, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2819.105837, "high": 3089.430981, "low": 2810.416812, "close": 3031.50415, "volume": 717300}, "trend_line": 2738.354492, "activity_lines": {"activity_5": 2886.751399, "activity_10": 2832.5693, "activity_20": 2729.71091, "activity_30": 2721.601348}, "trend_signal": 0, "fair_value": 1931.06824, "relative_strength": 12.821935, "rate_of_change": 0.20744691443868823, "market_dynamics": 0.75595, "expectation": {"probability": 56.7748, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3031.504169, "high": 3050.813113, "low": 2968.74993, "close": 3012.195068, "volume": 437100}, "trend_line": 2744.166699, "activity_lines": {"activity_5": 2941.460042, "activity_10": 2872.714342, "activity_20": 2761.629603, "activity_30": 2739.268482}, "trend_signal": 0, "fair_value": 1942.950565, "relative_strength": 10.782646, "rate_of_change": 0.2122518109682325, "market_dynamics": 0.837215, "expectation": {"probability": 58.2703, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3012.194928, "high": 3031.50387, "low": 2939.786516, "close": 2983.231689, "volume": 400400}, "trend_line": 2745.708171, "activity_lines": {"activity_5": 2969.9729, "activity_10": 2900.747416, "activity_20": 2789.685247, "activity_30": 2754.692029}, "trend_signal": 1, "fair_value": 1954.832753, "relative_strength": 4.953999, "rate_of_change": 0.056172680783644326, "market_dynamics": 0.887668, "expectation": {"probability": 55.5525, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2983.231637, "high": 3282.520302, "low": 2920.47771, "close": 3113.567139, "volume": 730500}, "trend_line": 2752.22373, "activity_lines": {"activity_5": 3027.57793, "activity_10": 2948.984681, "activity_20": 2828.822822, "activity_30": 2778.424866}, "trend_signal": 1, "fair_value": 1967.758438, "relative_strength": 10.675705, "rate_of_change": 0.23729976363900834, "market_dynamics": 1.153259, "expectation": {"probability": 56.3021, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3065.294487, "high": 3282.520158, "low": 3065.294487, "close": 3234.247803, "volume": 393500}, "trend_line": 2765.626571, "activity_lines": {"activity_5": 3108.739795, "activity_10": 3011.791375, "activity_20": 2876.917573, "activity_30": 2809.523193}, "trend_signal": 1, "fair_value": 1981.215971, "relative_strength": 11.476769, "rate_of_change": 0.4869822483508499, "market_dynamics": 1.141763, "expectation": {"probability": 56.2433, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3379.065067, "high": 3456.30084, "low": 3200.457414, "close": 3219.766357, "volume": 549100}, "trend_line": 2780.246558, "activity_lines": {"activity_5": 3157.012191, "activity_10": 3063.118075, "activity_20": 2920.873013, "activity_30": 2838.822534}, "trend_signal": 1, "fair_value": 1994.552565, "relative_strength": 6.522978, "rate_of_change": 0.5286319980182184, "market_dynamics": 1.265655, "expectation": {"probability": 55.5679, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3205.284459, "high": 3306.656512, "low": 3200.457223, "close": 3268.038574, "volume": 324400}, "trend_line": 2795.468294, "activity_lines": {"activity_5": 3208.824512, "activity_10": 3115.427748, "activity_20": 2966.671983, "activity_30": 2870.292987}, "trend_signal": 1, "fair_value": 2008.063669, "relative_strength": 9.421872, "rate_of_change": 0.5474959030593993, "market_dynamics": 1.358285, "expectation": {"probability": 55.409, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3239.075161, "high": 3350.10158, "low": 3157.012205, "close": 3297.001953, "volume": 396200}, "trend_line": 2805.737427, "activity_lines": {"activity_5": 3253.235058, "activity_10": 3163.840518, "activity_20": 3011.022779, "activity_30": 2902.649997}, "trend_signal": 1, "fair_value": 2021.608643, "relative_strength": 9.626481, "rate_of_change": 0.36734929249747517, "market_dynamics": 1.333515, "expectation": {"probability": 55.349, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3287.347587, "high": 3325.965525, "low": 3190.802855, "close": 3224.593506, "volume": 353700}, "trend_line": 2817.527824, "activity_lines": {"activity_5": 3252.591439, "activity_10": 3189.468754, "activity_20": 3044.110034, "activity_30": 2929.67297}, "trend_signal": 1, "fair_value": 2034.644485, "relative_strength": 6.105695, "rate_of_change": 0.4202245330065149, "market_dynamics": 1.313551, "expectation": {"probability": 54.9101, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3268.038731, "high": 3301.829171, "low": 3161.839321, "close": 3224.593506, "volume": 418300}, "trend_line": 2828.846037, "activity_lines": {"activity_5": 3244.546061, "activity_10": 3208.531951, "activity_20": 3073.606745, "activity_30": 2955.935272}, "trend_signal": 1, "fair_value": 2047.292412, "relative_strength": 1.641059, "rate_of_change": 0.4017072308422398, "market_dynamics": 1.220055, "expectation": {"probability": 53.7538, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3224.593436, "high": 3243.902379, "low": 3152.184936, "close": 3210.111816, "volume": 255700}, "trend_line": 2844.277441, "activity_lines": {"activity_5": 3232.317073, "activity_10": 3217.484286, "activity_20": 3098.221054, "activity_30": 2980.533064}, "trend_signal": 1, "fair_value": 2059.853128, "relative_strength": 0.259668, "rate_of_change": 0.5455017274947009, "market_dynamics": 1.09899, "expectation": {"probability": 54.0526, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3219.766254, "high": 3234.248134, "low": 3152.185022, "close": 3229.420898, "volume": 257900}, "trend_line": 2859.250724, "activity_lines": {"activity_5": 3227.168082, "activity_10": 3226.699951, "activity_20": 3121.492945, "activity_30": 3005.381029}, "trend_signal": 1, "fair_value": 2072.438671, "relative_strength": -0.129184, "rate_of_change": 0.5264353886214228, "market_dynamics": 0.871056, "expectation": {"probability": 52.9661, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3234.328857, "high": 3244.144726, "low": 3096.906473, "close": 3145.98584, "volume": 390800}, "trend_line": 2873.992643, "activity_lines": {"activity_5": 3196.781917, "activity_10": 3216.796045, "activity_20": 3133.991258, "activity_30": 3023.880069}, "trend_signal": 1, "fair_value": 2083.868583, "relative_strength": -3.732771, "rate_of_change": 0.5155867890933532, "market_dynamics": 0.564321, "expectation": {"probability": 54.5485, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3170.525708, "high": 3204.881101, "low": 3067.458864, "close": 3091.998535, "volume": 378500}, "trend_line": 2891.027238, "activity_lines": {"activity_5": 3158.467724, "activity_10": 3194.117099, "activity_20": 3139.658027, "activity_30": 3037.944965}, "trend_signal": 1, "fair_value": 2094.804342, "relative_strength": -10.03041, "rate_of_change": 0.5927153307608547, "market_dynamics": 0.17285, "expectation": {"probability": 53.7504, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3028.195509, "high": 3155.80183, "low": 3013.471706, "close": 3136.170166, "volume": 254700}, "trend_line": 2907.078866, "activity_lines": {"activity_5": 3143.717073, "activity_10": 3179.861514, "activity_20": 3147.703431, "activity_30": 3053.760638}, "trend_signal": 1, "fair_value": 2106.046034, "relative_strength": -7.849538, "rate_of_change": 0.5552223026132453, "market_dynamics": -0.204957, "expectation": {"probability": 52.8771, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3160.709741, "high": 3209.78916, "low": 3126.354273, "close": 3165.617676, "volume": 273400}, "trend_line": 2924.550675, "activity_lines": {"activity_5": 3144.677148, "activity_10": 3172.743253, "activity_20": 3156.703323, "activity_30": 3070.440561}, "trend_signal": 1, "fair_value": 2117.664438, "relative_strength": -10.300408, "rate_of_change": 0.6010091162074487, "market_dynamics": -0.517014, "expectation": {"probability": 53.501, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3190.157422, "high": 3229.420898, "low": 3057.643066, "close": 3136.170166, "volume": 453400}, "trend_line": 2949.601196, "activity_lines": {"activity_5": 3138.787663, "activity_10": 3161.25542, "activity_20": 3161.115309, "activity_30": 3084.093432}, "trend_signal": 1, "fair_value": 2129.037123, "relative_strength": -16.39083, "rate_of_change": 0.8565596491160173, "market_dynamics": -0.5891, "expectation": {"probability": 53.6913, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3121.446314, "high": 3180.341354, "low": 3082.182862, "close": 3155.801758, "volume": 406400}, "trend_line": 2975.467017, "activity_lines": {"activity_5": 3145.658757, "activity_10": 3155.734575, "activity_20": 3165.625089, "activity_30": 3097.396694}, "trend_signal": 1, "fair_value": 2140.370487, "relative_strength": -12.359804, "rate_of_change": 0.8769260412247225, "market_dynamics": -0.597857, "expectation": {"probability": 52.9372, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3199.973145, "high": 3253.960371, "low": 3170.52549, "close": 3214.697021, "volume": 331400}, "trend_line": 3000.270939, "activity_lines": {"activity_5": 3171.50721, "activity_10": 3163.489236, "activity_20": 3173.896968, "activity_30": 3112.830888}, "trend_signal": 1, "fair_value": 2152.263634, "relative_strength": -10.869666, "rate_of_change": 0.8336144160995772, "market_dynamics": -0.567818, "expectation": {"probability": 53.6339, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2998.747937, "high": 3042.919189, "low": 2897.644488, "close": 3042.919189, "volume": 887800}, "trend_line": 3018.737484, "activity_lines": {"activity_5": 3131.916487, "activity_10": 3140.191499, "activity_20": 3164.136764, "activity_30": 3115.582388}, "trend_signal": 1, "fair_value": 2162.554451, "relative_strength": -12.427727, "rate_of_change": 0.6154959127176421, "market_dynamics": -0.527452, "expectation": {"probability": 53.8273, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3057.643139, "high": 3229.420722, "low": 3008.563794, "close": 3136.170166, "volume": 350200}, "trend_line": 3038.542407, "activity_lines": {"activity_5": 3129.626155, "activity_10": 3137.151656, "activity_20": 3162.164243, "activity_30": 3123.15869}, "trend_signal": 1, "fair_value": 2173.955613, "relative_strength": -12.408664, "rate_of_change": 0.6560664219717784, "market_dynamics": -0.640974, "expectation": {"probability": 53.687, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3126.354271, "high": 3126.354271, "low": 2926.110464, "close": 2938.871094, "volume": 500300}, "trend_line": 3048.649088, "activity_lines": {"activity_5": 3063.532633, "activity_10": 3099.583647, "activity_20": 3140.902924, "activity_30": 3116.728282}, "trend_signal": 1, "fair_value": 2183.841442, "relative_strength": -17.984709, "rate_of_change": 0.3326160917391537, "market_dynamics": -0.762668, "expectation": {"probability": 56.7964, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2984.024025, "high": 3038.011426, "low": 2954.576419, "close": 3028.195557, "volume": 426400}, "trend_line": 3056.552018, "activity_lines": {"activity_5": 3040.367204, "activity_10": 3083.539173, "activity_20": 3128.497859, "activity_30": 3115.4087}, "trend_signal": 0, "fair_value": 2194.151783, "relative_strength": -15.769818, "rate_of_change": 0.2592272764716351, "market_dynamics": -0.855112, "expectation": {"probability": 62.412, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3028.195558, "high": 3082.182837, "low": 2998.747998, "close": 3062.551025, "volume": 353300}, "trend_line": 3068.367749, "activity_lines": {"activity_5": 3037.160677, "activity_10": 3075.88279, "activity_20": 3119.150629, "activity_30": 3115.795732}, "trend_signal": 0, "fair_value": 2204.978512, "relative_strength": -12.253293, "rate_of_change": 0.3865705844499762, "market_dynamics": -0.97227, "expectation": {"probability": 63.0623, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3072.366795, "high": 3141.077881, "low": 3028.195387, "close": 3141.077881, "volume": 305900}, "trend_line": 3081.481592, "activity_lines": {"activity_5": 3070.272835, "activity_10": 3083.039426, "activity_20": 3117.525081, "activity_30": 3120.486709}, "trend_signal": 0, "fair_value": 2215.955505, "relative_strength": -11.943244, "rate_of_change": 0.4273882426340184, "market_dynamics": -0.928391, "expectation": {"probability": 56.0364, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3150.893897, "high": 3249.052587, "low": 3136.170094, "close": 3219.60498, "volume": 343500}, "trend_line": 3095.764836, "activity_lines": {"activity_5": 3123.01678, "activity_10": 3104.384486, "activity_20": 3123.821971, "activity_30": 3129.397895}, "trend_signal": 1, "fair_value": 2227.95985, "relative_strength": -8.77575, "rate_of_change": 0.4635187189526375, "market_dynamics": -0.719993, "expectation": {"probability": 54.3586, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3185.249438, "high": 3219.604979, "low": 3150.893848, "close": 3170.525635, "volume": 310000}, "trend_line": 3109.313184, "activity_lines": {"activity_5": 3153.838623, "activity_10": 3115.824441, "activity_20": 3125.445407, "activity_30": 3134.221172}, "trend_signal": 1, "fair_value": 2239.780576, "relative_strength": -12.665499, "rate_of_change": 0.43764138162076666, "market_dynamics": -0.539272, "expectation": {"probability": 55.0694, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3190.157372, "high": 3268.684302, "low": 3150.893897, "close": 3263.776367, "volume": 307300}, "trend_line": 3125.841162, "activity_lines": {"activity_5": 3200.300407, "activity_10": 3143.594429, "activity_20": 3136.414211, "activity_30": 3144.186539}, "trend_signal": 1, "fair_value": 2252.290189, "relative_strength": -13.141912, "rate_of_change": 0.531563629069283, "market_dynamics": -0.239737, "expectation": {"probability": 54.9324, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3273.592211, "high": 3303.039867, "low": 3199.973218, "close": 3268.684326, "volume": 319100}, "trend_line": 3139.346761, "activity_lines": {"activity_5": 3232.69279, "activity_10": 3170.293599, "activity_20": 3148.008658, "activity_30": 3153.402227}, "trend_signal": 1, "fair_value": 2264.654707, "relative_strength": -12.633078, "rate_of_change": 0.4320628688425858, "market_dynamics": -0.01177, "expectation": {"probability": 55.0973, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3234.328784, "high": 3263.776343, "low": 3170.525684, "close": 3258.868408, "volume": 326600}, "trend_line": 3154.198608, "activity_lines": {"activity_5": 3248.07098, "activity_10": 3194.226469, "activity_20": 3158.458298, "activity_30": 3161.113301}, "trend_signal": 1, "fair_value": 2276.990475, "relative_strength": -11.687102, "rate_of_change": 0.4730871780239241, "market_dynamics": 0.09667, "expectation": {"probability": 55.6578, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3258.868334, "high": 3376.658762, "low": 3244.144531, "close": 3327.57959, "volume": 297000}, "trend_line": 3164.06779, "activity_lines": {"activity_5": 3278.500195, "activity_10": 3226.725932, "activity_20": 3175.288647, "activity_30": 3172.299171}, "trend_signal": 1, "fair_value": 2289.647096, "relative_strength": -11.058744, "rate_of_change": 0.3128903162587379, "market_dynamics": 0.304616, "expectation": {"probability": 53.8936, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3386.474706, "high": 3479.725488, "low": 3342.303324, "close": 3460.09375, "volume": 403200}, "trend_line": 3178.997746, "activity_lines": {"activity_5": 3345.90249, "activity_10": 3279.838707, "activity_20": 3204.180022, "activity_30": 3191.39762}, "trend_signal": 1, "fair_value": 2303.574623, "relative_strength": -11.564234, "rate_of_change": 0.47185954887521375, "market_dynamics": 0.507454, "expectation": {"probability": 54.5602, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3435.554051, "high": 3553.344482, "low": 3332.48743, "close": 3469.909668, "volume": 386300}, "trend_line": 3195.220345, "activity_lines": {"activity_5": 3397.272217, "activity_10": 3325.259419, "activity_20": 3232.907804, "activity_30": 3210.166131}, "trend_signal": 1, "fair_value": 2317.27461, "relative_strength": -10.887896, "rate_of_change": 0.5103054577629819, "market_dynamics": 0.67031, "expectation": {"probability": 54.9391, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3509.172997, "high": 3528.804734, "low": 3391.382547, "close": 3435.553955, "volume": 368200}, "trend_line": 3205.953239, "activity_lines": {"activity_5": 3423.447819, "activity_10": 3356.402472, "activity_20": 3256.821119, "activity_30": 3225.671525}, "trend_signal": 1, "fair_value": 2330.69172, "relative_strength": -14.410377, "rate_of_change": 0.3359046588694577, "market_dynamics": 0.852265, "expectation": {"probability": 56.1008, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3411.014305, "high": 3435.553977, "low": 3131.262159, "close": 3170.525635, "volume": 583200}, "trend_line": 3203.829167, "activity_lines": {"activity_5": 3350.156006, "activity_10": 3332.576687, "activity_20": 3253.857664, "activity_30": 3223.385873}, "trend_signal": 1, "fair_value": 2342.40993, "relative_strength": -16.041168, "rate_of_change": -0.06625399192230917, "market_dynamics": 0.831446, "expectation": {"probability": 58.256, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2984.024028, "high": 3111.630369, "low": 2930.036724, "close": 2931.018311, "volume": 583000}, "trend_line": 3194.204232, "activity_lines": {"activity_5": 3202.917936, "activity_10": 3264.668701, "activity_20": 3227.920389, "activity_30": 3205.785173}, "trend_signal": 1, "fair_value": 2352.923167, "relative_strength": -19.439164, "rate_of_change": -0.3004197320861654, "market_dynamics": 0.542997, "expectation": {"probability": 57.9871, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2959.484325, "high": 2993.83999, "low": 2904.515625, "close": 2904.515625, "volume": 309100}, "trend_line": 3182.0868, "activity_lines": {"activity_5": 3073.283057, "activity_10": 3197.189076, "activity_20": 3200.576189, "activity_30": 3187.095586}, "trend_signal": 0, "fair_value": 2363.408898, "relative_strength": -19.129934, "rate_of_change": -0.37935683255960345, "market_dynamics": 0.051433, "expectation": {"probability": 67.3676, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2873.104809, "high": 2993.839965, "low": 2807.338487, "close": 2932.0, "volume": 390600}, "trend_line": 3169.920068, "activity_lines": {"activity_5": 2989.848177, "activity_10": 3139.543155, "activity_20": 3176.952666, "activity_30": 3170.960953}, "trend_signal": 0, "fair_value": 2373.584562, "relative_strength": -17.985224, "rate_of_change": -0.38235072657352204, "market_dynamics": -0.450916, "expectation": {"probability": 65.2208, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2832.0, "high": 3010.0, "low": 2804.0, "close": 2974.0, "volume": 458900}, "trend_line": 3161.566951, "activity_lines": {"activity_5": 2956.273942, "activity_10": 3095.565896, "activity_20": 3158.394865, "activity_30": 3158.320949}, "trend_signal": 0, "fair_value": 2384.18575, "relative_strength": -16.067488, "rate_of_change": -0.2635119126290888, "market_dynamics": -0.768156, "expectation": {"probability": 66.562, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3005.0, "high": 3100.0, "low": 2987.0, "close": 3040.0, "volume": 329000}, "trend_line": 3155.413835, "activity_lines": {"activity_5": 2975.469971, "activity_10": 3068.946533, "activity_20": 3147.268955, "activity_30": 3150.47792}, "trend_signal": 0, "fair_value": 2394.746927, "relative_strength": -19.528106, "rate_of_change": -0.19462235326231922, "market_dynamics": -0.989052, "expectation": {"probability": 66.6927, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3030.0, "high": 3080.0, "low": 2980.0, "close": 2980.0, "volume": 274800}, "trend_line": 3147.743441, "activity_lines": {"activity_5": 2983.367708, "activity_10": 3035.397505, "activity_20": 3130.44266, "activity_30": 3139.160898}, "trend_signal": 0, "fair_value": 2404.761407, "relative_strength": -22.758146, "rate_of_change": -0.24308678357556102, "market_dynamics": -1.017012, "expectation": {"probability": 66.4634, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3005.0, "high": 3005.0, "low": 2822.0, "close": 2833.0, "volume": 316800}, "trend_line": 3134.529411, "activity_lines": {"activity_5": 2939.0, "activity_10": 2981.440834, "activity_20": 3100.360032, "activity_30": 3118.85487}, "trend_signal": 0, "fair_value": 2413.706232, "relative_strength": -27.623826, "rate_of_change": -0.4197937426502001, "market_dynamics": -1.080249, "expectation": {"probability": 64.9915, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2820.0, "high": 2858.0, "low": 2793.0, "close": 2844.0, "volume": 329000}, "trend_line": 3124.463216, "activity_lines": {"activity_5": 2903.066667, "activity_10": 2940.885867, "activity_20": 3071.829171, "activity_30": 3100.111037}, "trend_signal": 0, "fair_value": 2422.617374, "relative_strength": -26.637928, "rate_of_change": -0.3211389551705782, "market_dynamics": -1.171483, "expectation": {"probability": 63.0451, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2851.0, "high": 2872.0, "low": 2811.0, "close": 2839.0, "volume": 196500}, "trend_line": 3116.029932, "activity_lines": {"activity_5": 2871.333333, "activity_10": 2910.801984, "activity_20": 3043.699242, "activity_30": 3081.694055}, "trend_signal": 0, "fair_value": 2431.39227, "relative_strength": -29.987359, "rate_of_change": -0.26991145092745383, "market_dynamics": -1.226229, "expectation": {"probability": 64.2395, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2829.0, "high": 2874.0, "low": 2664.0, "close": 2762.0, "volume": 574900}, "trend_line": 3103.557593, "activity_lines": {"activity_5": 2822.933333, "activity_10": 2877.564537, "activity_20": 3009.300508, "activity_30": 3058.853414}, "trend_signal": 0, "fair_value": 2439.442033, "relative_strength": -29.835303, "rate_of_change": -0.4002637738461852, "market_dynamics": -1.132623, "expectation": {"probability": 62.916, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2760.0, "high": 2786.0, "low": 2696.0, "close": 2731.0, "volume": 515900}, "trend_line": 3089.070337, "activity_lines": {"activity_5": 2782.733333, "activity_10": 2846.118466, "activity_20": 2973.754526, "activity_30": 3034.817441}, "trend_signal": 0, "fair_value": 2447.802474, "relative_strength": -32.130656, "rate_of_change": -0.46679513963831537, "market_dynamics": -1.053069, "expectation": {"probability": 62.0797, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2731.0, "high": 2773.0, "low": 2646.0, "close": 2721.0, "volume": 421400}, "trend_line": 3075.231331, "activity_lines": {"activity_5": 2755.8, "activity_10": 2816.490909, "activity_20": 2939.582853, "activity_30": 3011.070967}, "trend_signal": 0, "fair_value": 2456.625574, "relative_strength": -34.809152, "rate_of_change": -0.44799905765305836, "market_dynamics": -1.03813, "expectation": {"probability": 60.4598, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2683.0, "high": 2715.0, "low": 2666.0, "close": 2680.0, "volume": 90800}, "trend_line": 3059.371273, "activity_lines": {"activity_5": 2722.666667, "activity_10": 2782.745455, "activity_20": 2903.647017, "activity_30": 2985.572172}, "trend_signal": 0, "fair_value": 2464.965886, "relative_strength": -35.375145, "rate_of_change": -0.5157354453345271, "market_dynamics": -1.07109, "expectation": {"probability": 58.592, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2660.0, "high": 2705.0, "low": 2600.0, "close": 2630.0, "volume": 368200}, "trend_line": 3039.881372, "activity_lines": {"activity_5": 2683.8, "activity_10": 2744.490909, "activity_20": 2865.729163, "activity_30": 2957.870799}, "trend_signal": 0, "fair_value": 2472.487868, "relative_strength": -35.372168, "rate_of_change": -0.6370557627969324, "market_dynamics": -1.164226, "expectation": {"probability": 57.2485, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2679.0, "high": 2699.0, "low": 2648.0, "close": 2673.0, "volume": 433800}, "trend_line": 3027.550732, "activity_lines": {"activity_5": 2673.2, "activity_10": 2720.309091, "activity_20": 2834.947902, "activity_30": 2934.201033}, "trend_signal": 0, "fair_value": 2480.181296, "relative_strength": -38.473612, "rate_of_change": -0.40562898649847956, "market_dynamics": -1.10437, "expectation": {"probability": 55.1844, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2641.0, "high": 2728.0, "low": 2641.0, "close": 2701.0, "volume": 418500}, "trend_line": 3013.04506, "activity_lines": {"activity_5": 2677.866667, "activity_10": 2707.890909, "activity_20": 2809.623156, "activity_30": 2913.133244}, "trend_signal": 0, "fair_value": 2487.94423, "relative_strength": -35.476889, "rate_of_change": -0.47912234291174977, "market_dynamics": -0.981626, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2720.0, "high": 2807.0, "low": 2691.0, "close": 2779.0, "volume": 375900}, "trend_line": 3007.716024, "activity_lines": {"activity_5": 2710.533333, "activity_10": 2714.727273, "activity_20": 2794.710695, "activity_30": 2898.033563}, "trend_signal": 0, "fair_value": 2495.691977, "relative_strength": -33.323493, "rate_of_change": -0.1768654598215696, "market_dynamics": -0.706404, "expectation": {"probability": 56.4865, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2802.0, "high": 2840.0, "low": 2747.0, "close": 2782.0, "volume": 375400}, "trend_line": 2999.509505, "activity_lines": {"activity_5": 2740.333333, "activity_10": 2723.090909, "activity_20": 2783.327251, "activity_30": 2883.471239}, "trend_signal": 0, "fair_value": 2503.597882, "relative_strength": -31.299871, "rate_of_change": -0.2728488638726568, "market_dynamics": -0.433659, "expectation": {"probability": 57.3792, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7bd67f36-d87d-410b-9240-4279800eb975/", "share_image": "https://sharemaestro.com/terminal/7bd67f36-d87d-410b-9240-4279800eb975/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}