{"ticker": {"uuid": "7bd6b435-a721-4623-800c-e7b55e82e6ad", "symbol": "DEFI", "name": "HASHDEX COMMODITIES TRUST", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DEFI rose 3.06%, moving from 80.82 to 83.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.62 and has softened across the 12-week window. Market Dynamics is 0.82 on the latest week. Expectation is undecided at 46.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "83.30"}, {"label": "12-Week Change", "value": "3.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.62"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 86.027, "high": 86.027, "low": 82.575, "close": 83.2953, "volume": 1085}, "trend_line": 90.843297, "activity_lines": {"activity_5": 86.63332, "activity_10": 86.529404, "activity_20": 84.11513, "activity_30": 86.480378}, "trend_signal": 0, "fair_value": 97.40656, "relative_strength": -31.621253, "rate_of_change": -1.4863728846202506, "market_dynamics": 0.818947, "expectation": {"probability": 46.3023, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-05", "ohlcv": {"open": 81.0, "high": 81.0, "low": 74.02, "close": 77.4461, "volume": 28874}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.4461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 82.71, "high": 82.88, "low": 75.85, "close": 76.76, "volume": 13440}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.10305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 76.59, "high": 76.59, "low": 68.93, "close": 73.5677, "volume": 17365}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.9246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 75.75, "high": 76.4719, "low": 72.89, "close": 72.89, "volume": 8455}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.16595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 70.89, "high": 72.15, "low": 65.07, "close": 71.0371, "volume": 17456}, "trend_line": null, "activity_lines": {"activity_5": 73.227647, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.34018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 73.52, "high": 73.74, "low": 69.5496, "close": 69.5496, "volume": 6819}, "trend_line": null, "activity_lines": {"activity_5": 71.630787, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.54175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 73.49, "high": 77.0, "low": 70.4614, "close": 76.6574, "volume": 13862}, "trend_line": null, "activity_lines": {"activity_5": 72.929627, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.986843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 77.86, "high": 81.79, "low": 76.55, "close": 79.0515, "volume": 13449}, "trend_line": null, "activity_lines": {"activity_5": 75.03334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.619925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 79.04, "high": 79.04, "low": 76.59, "close": 77.5542, "volume": 7808}, "trend_line": null, "activity_lines": {"activity_5": 76.272367, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.945956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.9617, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 80.24, "high": 82.1399, "low": 79.12, "close": 79.2617, "volume": 4788}, "trend_line": null, "activity_lines": {"activity_5": 77.769613, "activity_10": 75.915107, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.37753, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3196, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 79.4401, "high": 79.6505, "low": 74.45, "close": 74.45, "volume": 7019}, "trend_line": null, "activity_lines": {"activity_5": 77.114653, "activity_10": 75.746465, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.293209, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.2581, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 74.7819, "high": 76.1474, "low": 73.15, "close": 73.3851, "volume": 3370}, "trend_line": null, "activity_lines": {"activity_5": 75.778033, "activity_10": 75.43868, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.1342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.6296, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 70.1, "high": 71.17, "low": 67.6162, "close": 68.703, "volume": 11484}, "trend_line": null, "activity_lines": {"activity_5": 73.098867, "activity_10": 74.340965, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.639492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.5781, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 71.735, "high": 72.0484, "low": 64.5427, "close": 64.5427, "volume": 3469}, "trend_line": null, "activity_lines": {"activity_5": 69.722833, "activity_10": 72.575282, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.918293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.0964, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 64.4, "high": 67.98, "low": 61.66, "close": 66.5, "volume": 4987}, "trend_line": null, "activity_lines": {"activity_5": 67.866667, "activity_10": 71.31724, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.42374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.5225, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 71.82, "high": 76.8833, "low": 71.82, "close": 76.8833, "volume": 6266}, "trend_line": null, "activity_lines": {"activity_5": 70.32238, "activity_10": 72.029564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.639963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7935, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 77.48, "high": 77.9104, "low": 72.67, "close": 77.6281, "volume": 6804}, "trend_line": null, "activity_lines": {"activity_5": 72.86414, "activity_10": 72.743965, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.874559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9727, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 79.51, "high": 79.51, "low": 71.5212, "close": 71.5212, "volume": 3734}, "trend_line": null, "activity_lines": {"activity_5": 73.0874, "activity_10": 72.330373, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.743817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9729, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 57.23, "high": 69.3363, "low": 57.23, "close": 69.3363, "volume": 34481}, "trend_line": null, "activity_lines": {"activity_5": 72.39448, "activity_10": 71.65644, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.511842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2672, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 67.4222, "high": 70.0386, "low": 65.2416, "close": 68.1982, "volume": 3320}, "trend_line": null, "activity_lines": {"activity_5": 71.00262, "activity_10": 70.924996, "activity_20": 72.322308, "activity_30": null}, "trend_signal": 0, "fair_value": 73.24616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1212, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 67.4192, "high": 72.6168, "low": 67.3901, "close": 72.6168, "volume": 2866}, "trend_line": null, "activity_lines": {"activity_5": 70.970413, "activity_10": 71.198089, "activity_20": 72.262369, "activity_30": null}, "trend_signal": 0, "fair_value": 73.21619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0565, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 72.82, "high": 72.82, "low": 67.1201, "close": 67.1201, "volume": 3516}, "trend_line": null, "activity_lines": {"activity_5": 69.390407, "activity_10": 70.505113, "activity_20": 71.701931, "activity_30": null}, "trend_signal": 0, "fair_value": 72.939095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1113, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 69.13, "high": 69.13, "low": 60.65, "close": 61.0708, "volume": 4184}, "trend_line": null, "activity_lines": {"activity_5": 66.4945, "activity_10": 68.826173, "activity_20": 70.611274, "activity_30": null}, "trend_signal": 0, "fair_value": 72.423083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5901, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 64.38, "high": 68.03, "low": 63.0, "close": 67.9, "volume": 8564}, "trend_line": null, "activity_lines": {"activity_5": 66.571687, "activity_10": 68.527673, "activity_20": 70.230526, "activity_30": null}, "trend_signal": 0, "fair_value": 72.234621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9516, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 65.94, "high": 72.1695, "low": 65.94, "close": 71.713, "volume": 5023}, "trend_line": null, "activity_lines": {"activity_5": 68.015627, "activity_10": 68.861404, "activity_20": 70.236683, "activity_30": null}, "trend_signal": 0, "fair_value": 72.213756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.876, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 72.1695, "high": 75.0, "low": 71.6, "close": 74.8977, "volume": 5595}, "trend_line": null, "activity_lines": {"activity_5": 70.286813, "activity_10": 69.679389, "activity_20": 70.542926, "activity_30": null}, "trend_signal": 0, "fair_value": 72.316985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8514, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 72.3942, "high": 72.3942, "low": 68.7346, "close": 71.0599, "volume": 1801}, "trend_line": null, "activity_lines": {"activity_5": 71.126673, "activity_10": 69.835695, "activity_20": 70.458197, "activity_30": null}, "trend_signal": 0, "fair_value": 72.270426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1679, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 72.2184, "high": 72.7, "low": 67.43, "close": 71.8366, "volume": 5774}, "trend_line": null, "activity_lines": {"activity_5": 71.96278, "activity_10": 70.25264, "activity_20": 70.474094, "activity_30": null}, "trend_signal": 0, "fair_value": 72.254932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3372, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 74.5702, "high": 78.37, "low": 74.5702, "close": 78.1616, "volume": 6589}, "trend_line": null, "activity_lines": {"activity_5": 74.1895, "activity_10": 71.813851, "activity_20": 71.126729, "activity_30": null}, "trend_signal": 0, "fair_value": 72.45861, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.539434, "expectation": {"probability": 41.7132, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 76.65, "high": 77.7434, "low": 74.7601, "close": 76.1241, "volume": 2624}, "trend_line": 72.580793, "activity_lines": {"activity_5": 75.052947, "activity_10": 72.844147, "activity_20": 71.582423, "activity_30": 71.922849}, "trend_signal": 0, "fair_value": 72.580793, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.694989, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 79.2473, "high": 82.9227, "low": 78.8173, "close": 78.8173, "volume": 3047}, "trend_line": 72.6265, "activity_lines": {"activity_5": 76.520053, "activity_10": 74.220009, "activity_20": 72.309554, "activity_30": 72.325204}, "trend_signal": 0, "fair_value": 72.781971, "relative_strength": null, "rate_of_change": 0.06297396061791866, "market_dynamics": 0.828678, "expectation": {"probability": 49.5833, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 76.7143, "high": 89.88, "low": 76.7143, "close": 87.317, "volume": 11574}, "trend_line": 72.9784, "activity_lines": {"activity_5": 80.559087, "activity_10": 77.028535, "activity_20": 73.825384, "activity_30": 73.272978}, "trend_signal": 1, "fair_value": 73.236191, "relative_strength": null, "rate_of_change": 0.4845338822606082, "market_dynamics": 1.019769, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 88.33, "high": 104.13, "low": 88.33, "close": 104.0365, "volume": 14242}, "trend_line": 73.994027, "activity_lines": {"activity_5": 89.08748, "activity_10": 82.509753, "activity_20": 76.867204, "activity_30": 75.276727}, "trend_signal": 1, "fair_value": 74.169533, "relative_strength": null, "rate_of_change": 1.3916816482685415, "market_dynamics": 1.0767, "expectation": {"probability": 49.3243, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 107.16, "high": 113.35, "low": 103.92, "close": 113.2597, "volume": 20779}, "trend_line": 75.339683, "activity_lines": {"activity_5": 98.543613, "activity_10": 88.886722, "activity_20": 80.61917, "activity_30": 77.809996}, "trend_signal": 1, "fair_value": 75.319244, "relative_strength": null, "rate_of_change": 1.8186008446330282, "market_dynamics": 1.283228, "expectation": {"probability": 58.1006, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 111.21, "high": 113.34, "low": 103.9281, "close": 110.8, "volume": 11004}, "trend_line": 76.665113, "activity_lines": {"activity_5": 104.839973, "activity_10": 93.991751, "activity_20": 83.904893, "activity_30": 80.097758}, "trend_signal": 1, "fair_value": 76.33298, "relative_strength": null, "rate_of_change": 1.7592720691431787, "market_dynamics": 1.423044, "expectation": {"probability": 88.8, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 110.0, "high": 118.19, "low": 108.33, "close": 115.4108, "volume": 11696}, "trend_line": 78.19382, "activity_lines": {"activity_5": 110.36154, "activity_10": 99.224435, "activity_20": 87.418787, "activity_30": 82.59748}, "trend_signal": 1, "fair_value": 77.418475, "relative_strength": null, "rate_of_change": 1.9940060611402177, "market_dynamics": 1.428589, "expectation": {"probability": 56.0166, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 115.42, "high": 117.49, "low": 108.18, "close": 115.6598, "volume": 6176}, "trend_line": 79.4939, "activity_lines": {"activity_5": 113.52654, "activity_10": 103.765789, "activity_20": 90.772931, "activity_30": 85.01464}, "trend_signal": 1, "fair_value": 78.452024, "relative_strength": null, "rate_of_change": 1.662637789022194, "market_dynamics": 1.36654, "expectation": {"probability": 60.2996, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 120.2287, "high": 122.52, "low": 107.82, "close": 109.99, "volume": 12888}, "trend_line": 80.525183, "activity_lines": {"activity_5": 112.912087, "activity_10": 106.465364, "activity_20": 93.405991, "activity_30": 86.982131}, "trend_signal": 1, "fair_value": 79.281971, "relative_strength": null, "rate_of_change": 1.2973108628460825, "market_dynamics": 1.356121, "expectation": {"probability": 80.7692, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 107.51, "high": 112.1239, "low": 105.81, "close": 107.2367, "volume": 2497}, "trend_line": 81.5146, "activity_lines": {"activity_5": 110.982967, "activity_10": 107.97064, "activity_20": 95.593648, "activity_30": 88.705454}, "trend_signal": 1, "fair_value": 79.998759, "relative_strength": null, "rate_of_change": 1.2287050623654008, "market_dynamics": 1.194865, "expectation": {"probability": 71.7949, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 104.62, "high": 112.77, "low": 104.05, "close": 111.8382, "volume": 5649}, "trend_line": 82.600483, "activity_lines": {"activity_5": 110.989213, "activity_10": 109.783915, "activity_20": 98.039064, "activity_30": 90.661815}, "trend_signal": 1, "fair_value": 80.794745, "relative_strength": null, "rate_of_change": 1.3321331393394502, "market_dynamics": 1.066568, "expectation": {"probability": 54.0845, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 112.83, "high": 116.48, "low": 106.7562, "close": 108.8251, "volume": 13990}, "trend_line": 83.74632, "activity_lines": {"activity_5": 109.92188, "activity_10": 110.400005, "activity_20": 99.989709, "activity_30": 92.353726}, "trend_signal": 1, "fair_value": 81.478412, "relative_strength": null, "rate_of_change": 1.3872037527916155, "market_dynamics": 1.032798, "expectation": {"probability": 67.2297, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 102.455, "high": 121.99, "low": 102.455, "close": 118.7136, "volume": 8408}, "trend_line": 85.25727, "activity_lines": {"activity_5": 112.58976, "activity_10": 112.268409, "activity_20": 102.709695, "activity_30": 94.60968}, "trend_signal": 1, "fair_value": 82.364964, "relative_strength": null, "rate_of_change": 1.8041986800136511, "market_dynamics": 0.937202, "expectation": {"probability": 52.9126, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 120.0, "high": 125.86, "low": 114.9301, "close": 120.1956, "volume": 4348}, "trend_line": 86.97369, "activity_lines": {"activity_5": 115.548053, "activity_10": 113.83542, "activity_20": 105.32514, "activity_30": 96.863766}, "trend_signal": 1, "fair_value": 83.244747, "relative_strength": null, "rate_of_change": 2.013224209501429, "market_dynamics": 0.934363, "expectation": {"probability": 55.7078, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 116.3308, "high": 121.4045, "low": 114.1306, "close": 114.4824, "volume": 3889}, "trend_line": 88.638347, "activity_lines": {"activity_5": 115.921573, "activity_10": 114.069865, "activity_20": 107.114925, "activity_30": 98.638521}, "trend_signal": 1, "fair_value": 83.954693, "relative_strength": null, "rate_of_change": 1.9139776638199335, "market_dynamics": 0.774993, "expectation": {"probability": 67.5462, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 104.65, "high": 116.08, "low": 104.65, "close": 108.3647, "volume": 8610}, "trend_line": 90.033837, "activity_lines": {"activity_5": 113.772813, "activity_10": 113.169771, "activity_20": 108.100251, "activity_30": 99.911189}, "trend_signal": 1, "fair_value": 84.497138, "relative_strength": null, "rate_of_change": 1.5743637457499176, "market_dynamics": 0.473907, "expectation": {"probability": 63.2099, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 110.3691, "high": 110.8371, "low": 107.3498, "close": 110.8371, "volume": 1736}, "trend_line": 91.16563, "activity_lines": {"activity_5": 112.679753, "activity_10": 112.763482, "activity_20": 109.146511, "activity_30": 101.253335}, "trend_signal": 1, "fair_value": 85.069746, "relative_strength": null, "rate_of_change": 1.257075159420327, "market_dynamics": 0.095954, "expectation": {"probability": 52.2814, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 112.15, "high": 112.15, "low": 104.56, "close": 107.7702, "volume": 9967}, "trend_line": 92.170367, "activity_lines": {"activity_5": 110.43026, "activity_10": 111.882733, "activity_20": 109.729546, "activity_30": 102.324598}, "trend_signal": 1, "fair_value": 85.552734, "relative_strength": null, "rate_of_change": 1.1021006491152487, "market_dynamics": -0.217907, "expectation": {"probability": 63.5389, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 108.01, "high": 108.01, "low": 91.65, "close": 95.2029, "volume": 4774}, "trend_line": 92.959757, "activity_lines": {"activity_5": 104.721227, "activity_10": 108.860467, "activity_20": 108.940884, "activity_30": 102.520245}, "trend_signal": 1, "fair_value": 85.753779, "relative_strength": null, "rate_of_change": 0.8564466277974107, "market_dynamics": -0.565813, "expectation": {"probability": 60.1523, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 105.74, "high": 105.74, "low": 96.2637, "close": 99.0561, "volume": 6190}, "trend_line": 93.950417, "activity_lines": {"activity_5": 101.962773, "activity_10": 106.80764, "activity_20": 108.407926, "activity_30": 102.913557}, "trend_signal": 1, "fair_value": 86.025255, "relative_strength": null, "rate_of_change": 1.0656869509674014, "market_dynamics": -0.754114, "expectation": {"probability": 48.3622, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 87.731, "high": 96.3231, "low": 87.731, "close": 96.3231, "volume": 2577}, "trend_line": 94.887913, "activity_lines": {"activity_5": 99.32174, "activity_10": 104.406642, "activity_20": 107.515184, "activity_30": 103.066634}, "trend_signal": 1, "fair_value": 86.231212, "relative_strength": null, "rate_of_change": 0.9978625214617152, "market_dynamics": -0.924923, "expectation": {"probability": 58.7719, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 93.775, "high": 96.6749, "low": 92.7, "close": 95.2643, "volume": 1540}, "trend_line": 95.64283, "activity_lines": {"activity_5": 97.130547, "activity_10": 102.095227, "activity_20": 106.425418, "activity_30": 103.090917}, "trend_signal": 1, "fair_value": 86.408331, "relative_strength": null, "rate_of_change": 0.7955881588416915, "market_dynamics": -1.098442, "expectation": {"probability": 54.6742, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 99.455, "high": 99.9406, "low": 94.9459, "close": 94.9459, "volume": 1161}, "trend_line": 96.570357, "activity_lines": {"activity_5": 95.871407, "activity_10": 99.972482, "activity_20": 105.22701, "activity_30": 103.045954}, "trend_signal": 0, "fair_value": 86.572515, "relative_strength": 11.119662, "rate_of_change": 0.9697820526640604, "market_dynamics": -1.102931, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 93.1, "high": 98.0046, "low": 92.8648, "close": 95.1449, "volume": 2371}, "trend_line": 97.70616, "activity_lines": {"activity_5": 95.533553, "activity_10": 98.318058, "activity_20": 104.011225, "activity_30": 102.953989}, "trend_signal": 0, "fair_value": 86.734258, "relative_strength": 21.890879, "rate_of_change": 1.176140417498918, "market_dynamics": -1.148357, "expectation": {"probability": 30.2013, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 87.53, "high": 94.9581, "low": 87.0416, "close": 94.9581, "volume": 14009}, "trend_line": 98.608097, "activity_lines": {"activity_5": 95.1373, "activity_10": 97.085138, "activity_20": 102.819991, "activity_30": 102.776694}, "trend_signal": 0, "fair_value": 86.886552, "relative_strength": 14.754952, "rate_of_change": 0.9231117055465119, "market_dynamics": -1.013372, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 98.84, "high": 98.84, "low": 95.4814, "close": 96.075, "volume": 3385}, "trend_line": 99.420163, "activity_lines": {"activity_5": 95.386547, "activity_10": 96.410278, "activity_20": 101.82228, "activity_30": 102.613269}, "trend_signal": 0, "fair_value": 87.053615, "relative_strength": 17.299012, "rate_of_change": 0.8235287209730876, "market_dynamics": -0.940332, "expectation": {"probability": 34.466, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 97.6, "high": 110.0, "low": 97.6, "close": 107.4759, "volume": 4691}, "trend_line": 100.506103, "activity_lines": {"activity_5": 99.452633, "activity_10": 98.031758, "activity_20": 101.980487, "activity_30": 103.132994}, "trend_signal": 0, "fair_value": 87.418298, "relative_strength": 24.674713, "rate_of_change": 1.092273405345346, "market_dynamics": -0.745695, "expectation": {"probability": 44.7174, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 108.1089, "high": 111.0, "low": 106.7089, "close": 110.92, "volume": 2765}, "trend_line": 101.834773, "activity_lines": {"activity_5": 103.852647, "activity_10": 100.340551, "activity_20": 102.504489, "activity_30": 103.804858}, "trend_signal": 0, "fair_value": 87.830609, "relative_strength": 24.171234, "rate_of_change": 1.3219794224834314, "market_dynamics": -0.525954, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 108.0, "high": 118.5053, "low": 105.77, "close": 116.4961, "volume": 2052}, "trend_line": 103.323423, "activity_lines": {"activity_5": 109.04642, "activity_10": 103.605911, "activity_20": 103.582118, "activity_30": 104.75075}, "trend_signal": 1, "fair_value": 88.324841, "relative_strength": 29.844706, "rate_of_change": 1.4618287605943865, "market_dynamics": -0.307317, "expectation": {"probability": 51.7172, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 126.69, "high": 126.69, "low": 115.5474, "close": 117.4739, "volume": 6172}, "trend_line": 104.633833, "activity_lines": {"activity_5": 113.142713, "activity_10": 106.661904, "activity_20": 104.72189, "activity_30": 105.663684}, "trend_signal": 1, "fair_value": 88.818893, "relative_strength": 23.591195, "rate_of_change": 1.268260344026727, "market_dynamics": 0.102963, "expectation": {"probability": 53.663, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 119.5456, "high": 127.0, "low": 117.45, "close": 123.4185, "volume": 2513}, "trend_line": 106.210313, "activity_lines": {"activity_5": 117.719487, "activity_10": 110.463864, "activity_20": 106.379066, "activity_30": 106.875598}, "trend_signal": 1, "fair_value": 89.395553, "relative_strength": 32.244466, "rate_of_change": 1.5066637193726848, "market_dynamics": 0.361108, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 125.095, "high": 125.095, "low": 118.27, "close": 119.37, "volume": 1445}, "trend_line": 107.56207, "activity_lines": {"activity_5": 119.12386, "activity_10": 113.037089, "activity_20": 107.595526, "activity_30": 107.72461}, "trend_signal": 1, "fair_value": 89.886938, "relative_strength": 24.876711, "rate_of_change": 1.2727172736982766, "market_dynamics": 0.536017, "expectation": {"probability": 60.2763, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 118.0, "high": 121.6646, "low": 116.2434, "close": 119.55, "volume": 2143}, "trend_line": 108.636503, "activity_lines": {"activity_5": 119.795293, "activity_10": 115.204756, "activity_20": 108.778915, "activity_30": 108.498025}, "trend_signal": 0, "fair_value": 90.365374, "relative_strength": 22.315875, "rate_of_change": 0.9988958003504387, "market_dynamics": 0.655994, "expectation": {"probability": 57.4132, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 123.0359, "high": 126.23, "low": 119.4993, "close": 119.4993, "volume": 1571}, "trend_line": 109.15193, "activity_lines": {"activity_5": 119.874493, "activity_10": 116.915858, "activity_20": 109.953492, "activity_30": 109.198851}, "trend_signal": 1, "fair_value": 90.827817, "relative_strength": 21.82249, "rate_of_change": 0.4744510231519403, "market_dynamics": 0.62386, "expectation": {"probability": 59.7484, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 122.58, "high": 122.58, "low": 115.58, "close": 116.1662, "volume": 3724}, "trend_line": 109.248813, "activity_lines": {"activity_5": 118.642447, "activity_10": 117.578135, "activity_20": 110.813948, "activity_30": 109.651384}, "trend_signal": 1, "fair_value": 91.22373, "relative_strength": 17.803668, "rate_of_change": 0.08875976815069178, "market_dynamics": 0.612166, "expectation": {"probability": 57.9268, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 116.51, "high": 122.0043, "low": 116.2737, "close": 121.1454, "volume": 2559}, "trend_line": 109.59366, "activity_lines": {"activity_5": 119.157313, "activity_10": 118.760118, "activity_20": 112.140594, "activity_30": 110.418906}, "trend_signal": 1, "fair_value": 91.684063, "relative_strength": 17.786682, "rate_of_change": 0.3156528574823064, "market_dynamics": 0.64405, "expectation": {"probability": 52.8833, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 121.7365, "high": 124.7, "low": 119.2217, "close": 123.994, "volume": 2679}, "trend_line": 109.879767, "activity_lines": {"activity_5": 120.773253, "activity_10": 120.004204, "activity_20": 113.677676, "activity_30": 111.34796}, "trend_signal": 1, "fair_value": 92.173608, "relative_strength": 17.458875, "rate_of_change": 0.26106163440476504, "market_dynamics": 0.634957, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 123.03, "high": 133.9, "low": 122.3208, "close": 133.6788, "volume": 5938}, "trend_line": 110.4804, "activity_lines": {"activity_5": 125.309193, "activity_10": 122.708833, "activity_20": 116.074467, "activity_30": 112.883382}, "trend_signal": 1, "fair_value": 92.793088, "relative_strength": 25.635251, "rate_of_change": 0.5466274787422892, "market_dynamics": 0.776191, "expectation": {"probability": 56.3802, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 137.16, "high": 137.16, "low": 131.811, "close": 132.8937, "volume": 12168}, "trend_line": 111.243857, "activity_lines": {"activity_5": 128.641513, "activity_10": 124.85692, "activity_20": 118.273113, "activity_30": 114.329401}, "trend_signal": 1, "fair_value": 93.382803, "relative_strength": 23.138167, "rate_of_change": 0.6910338847433594, "market_dynamics": 0.927749, "expectation": {"probability": 60.1299, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 134.17, "high": 136.0, "low": 132.1527, "close": 132.1527, "volume": 9539}, "trend_line": 112.07439, "activity_lines": {"activity_5": 130.833873, "activity_10": 126.572142, "activity_20": 120.221707, "activity_30": 115.678358}, "trend_signal": 1, "fair_value": 93.944686, "relative_strength": 19.776968, "rate_of_change": 0.7465877419190782, "market_dynamics": 1.077449, "expectation": {"probability": 58.1658, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 134.47, "high": 134.47, "low": 128.04, "close": 128.04, "volume": 14117}, "trend_line": 112.61445, "activity_lines": {"activity_5": 130.589567, "activity_10": 127.272713, "activity_20": 121.621013, "activity_30": 116.708398}, "trend_signal": 1, "fair_value": 94.431761, "relative_strength": 18.002094, "rate_of_change": 0.4818763680087941, "market_dynamics": 1.146355, "expectation": {"probability": 55.9855, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 129.7433, "high": 133.06, "low": 128.563, "close": 131.7261, "volume": 3803}, "trend_line": 113.377817, "activity_lines": {"activity_5": 131.11432, "activity_10": 128.559456, "activity_20": 123.220343, "activity_30": 117.941408}, "trend_signal": 1, "fair_value": 94.957034, "relative_strength": 17.482456, "rate_of_change": 0.6778588360552203, "market_dynamics": 1.024894, "expectation": {"probability": 52.6077, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 135.905, "high": 139.1676, "low": 132.2834, "close": 132.2834, "volume": 6609}, "trend_line": 113.830143, "activity_lines": {"activity_5": 131.309367, "activity_10": 129.722871, "activity_20": 124.699121, "activity_30": 119.161123}, "trend_signal": 1, "fair_value": 95.475456, "relative_strength": 15.806205, "rate_of_change": 0.39895458562234765, "market_dynamics": 0.925259, "expectation": {"probability": 53.9648, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 129.6469, "high": 132.7281, "low": 126.8, "close": 131.9728, "volume": 7769}, "trend_line": 114.222717, "activity_lines": {"activity_5": 131.493907, "activity_10": 130.598296, "activity_20": 125.970521, "activity_30": 120.331617}, "trend_signal": 1, "fair_value": 95.975419, "relative_strength": 14.28677, "rate_of_change": 0.34487701557222517, "market_dynamics": 0.813679, "expectation": {"probability": 56.8306, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 126.67, "high": 127.91, "low": 122.4461, "close": 122.4461, "volume": 3624}, "trend_line": 114.488173, "activity_lines": {"activity_5": 128.564273, "activity_10": 129.514804, "activity_20": 126.159246, "activity_30": 120.862157}, "trend_signal": 1, "fair_value": 96.333131, "relative_strength": 5.295674, "rate_of_change": 0.23240210614146076, "market_dynamics": 0.403103, "expectation": {"probability": 55.2604, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 121.62, "high": 126.873, "low": 121.62, "close": 125.9471, "volume": 2238}, "trend_line": 115.074253, "activity_lines": {"activity_5": 127.448747, "activity_10": 128.953676, "activity_20": 126.550503, "activity_30": 121.601443}, "trend_signal": 1, "fair_value": 96.727984, "relative_strength": 7.024585, "rate_of_change": 0.5119131388357429, "market_dynamics": 0.078722, "expectation": {"probability": 52.3092, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 127.16, "high": 132.1794, "low": 125.8944, "close": 132.1794, "volume": 3717}, "trend_line": 115.785663, "activity_lines": {"activity_5": 128.55018, "activity_10": 129.438391, "activity_20": 127.393065, "activity_30": 122.705001}, "trend_signal": 1, "fair_value": 97.19445, "relative_strength": 9.669557, "rate_of_change": 0.6182182212384214, "market_dynamics": -0.175804, "expectation": {"probability": 54.2888, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 130.29, "high": 132.7926, "low": 130.2072, "close": 130.2072, "volume": 3995}, "trend_line": 116.533563, "activity_lines": {"activity_5": 128.963993, "activity_10": 129.415698, "activity_20": 127.930163, "activity_30": 123.635423}, "trend_signal": 1, "fair_value": 97.623187, "relative_strength": 5.956202, "rate_of_change": 0.6459348943746182, "market_dynamics": -0.461866, "expectation": {"probability": 55.6634, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 126.8778, "high": 128.96, "low": 123.34, "close": 123.406, "volume": 2528}, "trend_line": 117.473667, "activity_lines": {"activity_5": 127.249153, "activity_10": 128.219544, "activity_20": 127.727683, "activity_30": 124.078806}, "trend_signal": 1, "fair_value": 97.953736, "relative_strength": 0.147206, "rate_of_change": 0.8067238105471856, "market_dynamics": -0.508734, "expectation": {"probability": 54.1448, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 129.32, "high": 139.28, "low": 129.32, "close": 139.0927, "volume": 4085}, "trend_line": 118.80822, "activity_lines": {"activity_5": 131.334333, "activity_10": 130.04802, "activity_20": 128.986271, "activity_30": 125.473582}, "trend_signal": 1, "fair_value": 98.474482, "relative_strength": 10.689687, "rate_of_change": 1.1360443868667176, "market_dynamics": -0.360192, "expectation": {"probability": 52.3904, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 141.95, "high": 142.5, "low": 132.1272, "close": 132.1272, "volume": 3671}, "trend_line": 120.00169, "activity_lines": {"activity_5": 131.987907, "activity_10": 130.48386, "activity_20": 129.478531, "activity_30": 126.332871}, "trend_signal": 1, "fair_value": 98.895141, "relative_strength": 6.911554, "rate_of_change": 1.0045348714087212, "market_dynamics": -0.427862, "expectation": {"probability": 53.8916, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 131.2146, "high": 131.2146, "low": 118.03, "close": 120.4018, "volume": 10033}, "trend_line": 120.839607, "activity_lines": {"activity_5": 128.321007, "activity_10": 128.713496, "activity_20": 128.812616, "activity_30": 126.358685}, "trend_signal": 1, "fair_value": 99.160656, "relative_strength": -4.687928, "rate_of_change": 0.6982543329181485, "market_dynamics": -0.566224, "expectation": {"probability": 49.3562, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 125.3793, "high": 128.63, "low": 122.1402, "close": 125.2147, "volume": 3922}, "trend_line": 121.848567, "activity_lines": {"activity_5": 127.04358, "activity_10": 128.024102, "activity_20": 128.60016, "activity_30": 126.640949}, "trend_signal": 1, "fair_value": 99.478388, "relative_strength": -3.267225, "rate_of_change": 0.8349580282895175, "market_dynamics": -0.611599, "expectation": {"probability": 49.1342, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 130.0683, "high": 130.385, "low": 120.6616, "close": 124.4146, "volume": 5752}, "trend_line": 122.824223, "activity_lines": {"activity_5": 125.832287, "activity_10": 127.317756, "activity_20": 128.284528, "activity_30": 126.806499}, "trend_signal": 1, "fair_value": 99.778824, "relative_strength": -4.971556, "rate_of_change": 0.800711919738868, "market_dynamics": -0.865259, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 122.01, "high": 122.02, "low": 112.7124, "close": 117.2933, "volume": 4374}, "trend_line": 123.56873, "activity_lines": {"activity_5": 122.179987, "activity_10": 125.454051, "activity_20": 127.267271, "activity_30": 126.449665}, "trend_signal": 0, "fair_value": 99.98733, "relative_strength": -9.176438, "rate_of_change": 0.6061564908088193, "market_dynamics": -1.108839, "expectation": {"probability": 62.6263, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 119.7654, "high": 119.7654, "low": 106.3693, "close": 106.3693, "volume": 9124}, "trend_line": 123.911873, "activity_lines": {"activity_5": 116.339647, "activity_10": 121.697851, "activity_20": 125.204267, "activity_30": 125.340025}, "trend_signal": 0, "fair_value": 100.062412, "relative_strength": -17.576166, "rate_of_change": 0.27769404120281704, "market_dynamics": -1.208519, "expectation": {"probability": 58.8608, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 105.0, "high": 105.57, "low": 93.6, "close": 95.5648, "volume": 6978}, "trend_line": 123.514837, "activity_lines": {"activity_5": 108.615, "activity_10": 116.333156, "activity_20": 122.182624, "activity_30": 123.511181}, "trend_signal": 0, "fair_value": 100.010114, "relative_strength": -24.138208, "rate_of_change": -0.32041804420146236, "market_dynamics": -1.280697, "expectation": {"probability": 41.0995, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 97.79, "high": 104.87, "low": 97.79, "close": 102.699, "volume": 4438}, "trend_line": 123.240803, "activity_lines": {"activity_5": 104.92422, "activity_10": 112.931309, "activity_20": 119.975807, "activity_30": 122.168224}, "trend_signal": 0, "fair_value": 100.041021, "relative_strength": -21.096471, "rate_of_change": -0.22186322441570347, "market_dynamics": -1.402871, "expectation": {"probability": 42.0225, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 97.3, "high": 105.1646, "low": 95.21, "close": 100.9764, "volume": 6626}, "trend_line": 122.72348, "activity_lines": {"activity_5": 102.160287, "activity_10": 109.716411, "activity_20": 117.752455, "activity_30": 120.731811}, "trend_signal": 0, "fair_value": 100.05165, "relative_strength": -22.327913, "rate_of_change": -0.4197660088274536, "market_dynamics": -1.382727, "expectation": {"probability": 52.5926, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 102.12, "high": 105.84, "low": 101.93, "close": 102.1189, "volume": 2919}, "trend_line": 122.211647, "activity_lines": {"activity_5": 101.339733, "activity_10": 107.117051, "activity_20": 115.7899, "activity_30": 119.402483}, "trend_signal": 0, "fair_value": 100.074878, "relative_strength": -20.642487, "rate_of_change": -0.4170619998715778, "market_dynamics": -1.469088, "expectation": {"probability": 41.9679, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 98.64, "high": 100.18, "low": 95.86, "close": 99.5631, "volume": 8737}, "trend_line": 121.416467, "activity_lines": {"activity_5": 100.678873, "activity_10": 104.725251, "activity_20": 113.726953, "activity_30": 117.941287}, "trend_signal": 0, "fair_value": 100.069191, "relative_strength": -22.391213, "rate_of_change": -0.6506581160795599, "market_dynamics": -1.462243, "expectation": {"probability": 43.9673, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 101.9, "high": 101.9, "low": 98.19, "close": 99.011, "volume": 1682}, "trend_line": 120.737833, "activity_lines": {"activity_5": 100.287727, "activity_10": 102.825144, "activity_20": 111.74703, "activity_30": 116.495773}, "trend_signal": 0, "fair_value": 100.057563, "relative_strength": -23.605046, "rate_of_change": -0.5589307750158818, "market_dynamics": -1.496274, "expectation": {"probability": 42.0744, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 98.4352, "high": 102.0599, "low": 98.4352, "close": 101.98, "volume": 6955}, "trend_line": 120.152167, "activity_lines": {"activity_5": 100.6565, "activity_10": 101.853778, "activity_20": 110.205654, "activity_30": 115.28559}, "trend_signal": 0, "fair_value": 100.078459, "relative_strength": -20.149416, "rate_of_change": -0.48507247931142605, "market_dynamics": -1.390566, "expectation": {"probability": 40.7279, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 105.689, "high": 106.83, "low": 102.0227, "close": 102.0227, "volume": 3834}, "trend_line": 119.569613, "activity_lines": {"activity_5": 101.08744, "activity_10": 101.312625, "activity_20": 108.812648, "activity_30": 114.115947}, "trend_signal": 0, "fair_value": 100.099365, "relative_strength": -21.023812, "rate_of_change": -0.48484685257487015, "market_dynamics": -1.346539, "expectation": {"probability": 42.9048, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 101.7, "high": 110.411, "low": 101.7, "close": 107.8466, "volume": 2787}, "trend_line": 119.292293, "activity_lines": {"activity_5": 103.389927, "activity_10": 102.237489, "activity_20": 108.116918, "activity_30": 113.359623}, "trend_signal": 0, "fair_value": 100.181782, "relative_strength": -15.832768, "rate_of_change": -0.23193183706298615, "market_dynamics": -1.252059, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 101.0158, "high": 102.32, "low": 100.42, "close": 101.2077, "volume": 1469}, "trend_line": 118.627703, "activity_lines": {"activity_5": 103.0976, "activity_10": 102.127038, "activity_20": 106.858433, "activity_30": 112.192875}, "trend_signal": 0, "fair_value": 100.192581, "relative_strength": -20.295569, "rate_of_change": -0.5571105922157134, "market_dynamics": -1.062926, "expectation": {"probability": 54.3771, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 98.8831, "high": 101.24, "low": 93.9, "close": 94.8799, "volume": 1803}, "trend_line": 117.657233, "activity_lines": {"activity_5": 100.586367, "activity_10": 100.959925, "activity_20": 105.115107, "activity_30": 110.660759}, "trend_signal": 0, "fair_value": 100.137241, "relative_strength": -25.142384, "rate_of_change": -0.8180804107789155, "market_dynamics": -1.163144, "expectation": {"probability": 45.3834, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 89.3, "high": 89.3, "low": 71.6237, "close": 78.7345, "volume": 13328}, "trend_line": 115.825757, "activity_lines": {"activity_5": 92.96874, "activity_10": 96.869738, "activity_20": 102.011741, "activity_30": 108.149615}, "trend_signal": 0, "fair_value": 99.916594, "relative_strength": -37.308485, "rate_of_change": -1.5566199827255915, "market_dynamics": -1.092484, "expectation": {"probability": 43.5435, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 78.21, "high": 80.453, "low": 74.069, "close": 77.9199, "volume": 3191}, "trend_line": 113.993297, "activity_lines": {"activity_5": 86.62928, "activity_10": 93.06716, "activity_20": 99.075902, "activity_30": 105.704076}, "trend_signal": 0, "fair_value": 99.692138, "relative_strength": -36.683702, "rate_of_change": -1.5820833357471582, "market_dynamics": -1.247971, "expectation": {"probability": 41.6069, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 76.8493, "high": 77.0, "low": 74.98, "close": 76.8561, "volume": 1083}, "trend_line": 112.150077, "activity_lines": {"activity_5": 81.542073, "activity_10": 89.490373, "activity_20": 96.255349, "activity_30": 103.308128}, "trend_signal": 0, "fair_value": 99.461471, "relative_strength": -37.77808, "rate_of_change": -1.6169547232237718, "market_dynamics": -1.390874, "expectation": {"probability": 39.8352, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 72.9977, "high": 78.46, "low": 72.35, "close": 74.3318, "volume": 2095}, "trend_line": 110.359803, "activity_lines": {"activity_5": 77.679467, "activity_10": 85.913945, "activity_20": 93.490751, "activity_30": 100.868239}, "trend_signal": 0, "fair_value": 99.210174, "relative_strength": -39.16903, "rate_of_change": -1.5963199026604296, "market_dynamics": -1.370981, "expectation": {"probability": 38.2082, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 78.8335, "high": 83.173, "low": 76.0, "close": 77.1273, "volume": 6350}, "trend_line": 108.539843, "activity_lines": {"activity_5": 76.54042, "activity_10": 83.304542, "activity_20": 91.267608, "activity_30": 98.724206}, "trend_signal": 0, "fair_value": 98.991532, "relative_strength": -35.188714, "rate_of_change": -1.6491149408811419, "market_dynamics": -1.382652, "expectation": {"probability": 47.0209, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 77.51, "high": 80.8226, "low": 77.51, "close": 80.8226, "volume": 863}, "trend_line": 106.824483, "activity_lines": {"activity_5": 77.816647, "activity_10": 81.764896, "activity_20": 89.602467, "activity_30": 96.935997}, "trend_signal": 0, "fair_value": 98.813405, "relative_strength": -30.663693, "rate_of_change": -1.5803966106713494, "market_dynamics": -1.294003, "expectation": {"probability": 49.1499, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 83.981, "high": 84.638, "low": 78.843, "close": 79.614, "volume": 1004}, "trend_line": 105.07919, "activity_lines": {"activity_5": 78.5508, "activity_10": 80.390185, "activity_20": 88.033612, "activity_30": 95.180482}, "trend_signal": 0, "fair_value": 98.627003, "relative_strength": -30.081977, "rate_of_change": -1.6337949419329307, "market_dynamics": -1.222945, "expectation": {"probability": 40.9681, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 80.1342, "high": 80.3263, "low": 74.78, "close": 74.9717, "volume": 1808}, "trend_line": 103.49671, "activity_lines": {"activity_5": 77.62458, "activity_10": 78.578851, "activity_20": 86.23597, "activity_30": 93.238063}, "trend_signal": 0, "fair_value": 98.399548, "relative_strength": -32.250213, "rate_of_change": -1.5059880077111405, "market_dynamics": -1.208692, "expectation": {"probability": 39.748, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 76.73, "high": 77.69, "low": 75.4021, "close": 76.1002, "volume": 1502}, "trend_line": 101.835147, "activity_lines": {"activity_5": 77.200153, "activity_10": 77.570424, "activity_20": 84.747335, "activity_30": 91.470547}, "trend_signal": 0, "fair_value": 98.187173, "relative_strength": -32.960247, "rate_of_change": -1.60542591160626, "market_dynamics": -1.165055, "expectation": {"probability": 47.483, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 79.1682, "high": 83.2, "low": 78.2637, "close": 83.1112, "volume": 4822}, "trend_line": 100.19954, "activity_lines": {"activity_5": 78.994833, "activity_10": 78.293224, "activity_20": 84.070553, "activity_30": 90.26255}, "trend_signal": 0, "fair_value": 98.044947, "relative_strength": -28.875356, "rate_of_change": -1.606132114681395, "market_dynamics": -0.854531, "expectation": {"probability": 49.2773, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 83.0602, "high": 88.88, "low": 83.0602, "close": 87.7728, "volume": 1684}, "trend_line": 98.78506, "activity_lines": {"activity_5": 81.944453, "activity_10": 80.077564, "activity_20": 83.897036, "activity_30": 89.460825}, "trend_signal": 0, "fair_value": 97.948946, "relative_strength": -27.637574, "rate_of_change": -1.4116631673159354, "market_dynamics": -0.441395, "expectation": {"probability": 51.2626, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 86.4006, "high": 89.4851, "low": 84.9933, "close": 87.87, "volume": 1026}, "trend_line": 97.600527, "activity_lines": {"activity_5": 84.463127, "activity_10": 81.715244, "activity_20": 83.803853, "activity_30": 88.756628}, "trend_signal": 0, "fair_value": 97.855622, "relative_strength": -27.334785, "rate_of_change": -1.1991013620885604, "market_dynamics": -0.054069, "expectation": {"probability": 53.0984, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 87.0627, "high": 88.8829, "low": 85.4804, "close": 88.8829, "volume": 906}, "trend_line": 95.926867, "activity_lines": {"activity_5": 86.769033, "activity_10": 83.356176, "activity_20": 83.869549, "activity_30": 88.1942}, "trend_signal": 0, "fair_value": 97.773304, "relative_strength": -26.55936, "rate_of_change": -1.7148063145191812, "market_dynamics": 0.372541, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 90.46, "high": 92.43, "low": 90.46, "close": 90.8315, "volume": 9642}, "trend_line": 94.550343, "activity_lines": {"activity_5": 88.79706, "activity_10": 85.132731, "activity_20": 84.183853, "activity_30": 87.865467}, "trend_signal": 0, "fair_value": 97.710196, "relative_strength": -25.949643, "rate_of_change": -1.4349723315783924, "market_dynamics": 0.658023, "expectation": {"probability": 52.4964, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 92.8767, "high": 92.8767, "low": 89.6202, "close": 89.6202, "volume": 500}, "trend_line": 93.52429, "activity_lines": {"activity_5": 89.439233, "activity_10": 86.389055, "activity_20": 84.424375, "activity_30": 87.547393}, "trend_signal": 0, "fair_value": 97.637314, "relative_strength": -26.420501, "rate_of_change": -1.0851922557277287, "market_dynamics": 0.740106, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 87.1013, "high": 88.0531, "low": 85.9042, "close": 85.9042, "volume": 1219}, "trend_line": 92.21394, "activity_lines": {"activity_5": 88.408807, "activity_10": 86.742598, "activity_20": 84.35571, "activity_30": 87.055774}, "trend_signal": 0, "fair_value": 97.532554, "relative_strength": -29.25482, "rate_of_change": -1.4010798691976167, "market_dynamics": 0.832307, "expectation": {"probability": 47.8936, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 86.027, "high": 86.027, "low": 82.575, "close": 83.2953, "volume": 1085}, "trend_line": 90.843297, "activity_lines": {"activity_5": 86.63332, "activity_10": 86.529404, "activity_20": 84.11513, "activity_30": 86.480378}, "trend_signal": 0, "fair_value": 97.40656, "relative_strength": -31.621253, "rate_of_change": -1.4863728846202506, "market_dynamics": 0.818947, "expectation": {"probability": 46.3023, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7bd6b435-a721-4623-800c-e7b55e82e6ad/", "share_image": "https://sharemaestro.com/terminal/7bd6b435-a721-4623-800c-e7b55e82e6ad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}