{"ticker": {"uuid": "7bd891c0-d97c-4c5b-a37a-93e7b797bea5", "symbol": "300709", "name": "Jiangsu Gian Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300709 rose 1.45%, moving from 42.78 to 43.40. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.47 and has softened across the 12-week window. Market Dynamics is 0.96 on the latest week. Expectation is positive at 58.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.40"}, {"label": "12-Week Change", "value": "1.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.47"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 48.919998, "high": 50.060001, "low": 43.09, "close": 43.400002, "volume": 43474072}, "trend_line": 43.413333, "activity_lines": {"activity_5": 45.49, "activity_10": 43.726364, "activity_20": 42.618857, "activity_30": 42.970774}, "trend_signal": 0, "fair_value": 35.675422, "relative_strength": -18.465063, "rate_of_change": -0.29244843676831506, "market_dynamics": 0.959844, "expectation": {"probability": 58.3164, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 21.254938, "high": 22.543718, "low": 21.086406, "close": 22.335531, "volume": 49513805}, "trend_line": 26.377999, "activity_lines": {"activity_5": 22.88607, "activity_10": 24.358642, "activity_20": 24.482975, "activity_30": 25.219175}, "trend_signal": 0, "fair_value": 35.288494, "relative_strength": -17.941104, "rate_of_change": -0.800329045975396, "market_dynamics": 0.273932, "expectation": {"probability": 47.0677, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 22.048032, "high": 26.132471, "low": 21.740708, "close": 25.111361, "volume": 79324081}, "trend_line": 26.279854, "activity_lines": {"activity_5": 23.184802, "activity_10": 24.419206, "activity_20": 24.50809, "activity_30": 25.137456}, "trend_signal": 0, "fair_value": 35.102757, "relative_strength": -5.903011, "rate_of_change": -0.3720714372610251, "market_dynamics": 0.172766, "expectation": {"probability": 47.5834, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 25.279894, "high": 30.137599, "low": 25.210498, "close": 26.64798, "volume": 139130770}, "trend_line": 26.226981, "activity_lines": {"activity_5": 24.361225, "activity_10": 24.705441, "activity_20": 24.693051, "activity_30": 25.161206}, "trend_signal": 0, "fair_value": 34.918134, "relative_strength": -0.628319, "rate_of_change": -0.2011921375210141, "market_dynamics": 0.419988, "expectation": {"probability": 48.735, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 26.816514, "high": 29.622086, "low": 25.775578, "close": 28.898388, "volume": 108508728}, "trend_line": 26.170473, "activity_lines": {"activity_5": 26.164194, "activity_10": 25.387322, "activity_20": 25.098331, "activity_30": 25.333555}, "trend_signal": 0, "fair_value": 34.796542, "relative_strength": 9.921677, "rate_of_change": -0.21545750919633996, "market_dynamics": 0.793382, "expectation": {"probability": 45.8309, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.343222, "high": 28.739769, "low": 25.874713, "close": 26.677721, "volume": 77090615}, "trend_line": 26.075632, "activity_lines": {"activity_5": 26.765623, "activity_10": 25.582711, "activity_20": 25.286266, "activity_30": 25.366281}, "trend_signal": 0, "fair_value": 34.665871, "relative_strength": -2.775438, "rate_of_change": -0.3623969654656314, "market_dynamics": 1.005317, "expectation": {"probability": 47.0863, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.469537, "high": 27.90702, "low": 25.993678, "close": 26.013506, "volume": 42155263}, "trend_line": 25.906769, "activity_lines": {"activity_5": 26.79206, "activity_10": 25.671213, "activity_20": 25.391776, "activity_30": 25.362273}, "trend_signal": 0, "fair_value": 34.440758, "relative_strength": -2.772995, "rate_of_change": -0.6475892894944912, "market_dynamics": 0.999069, "expectation": {"probability": 46.6695, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.497995, "high": 25.944111, "low": 22.751906, "close": 24.457058, "volume": 38033490}, "trend_line": 25.718409, "activity_lines": {"activity_5": 26.054482, "activity_10": 25.492046, "activity_20": 25.339281, "activity_30": 25.268743}, "trend_signal": 0, "fair_value": 34.221781, "relative_strength": -8.045509, "rate_of_change": -0.7270686668800707, "market_dynamics": 0.69734, "expectation": {"probability": 47.8913, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.605763, "high": 24.843691, "low": 22.999747, "close": 23.138538, "volume": 25621625}, "trend_line": 25.46594, "activity_lines": {"activity_5": 24.921018, "activity_10": 25.184722, "activity_20": 25.164611, "activity_30": 25.1023}, "trend_signal": 0, "fair_value": 33.9675, "relative_strength": -11.707646, "rate_of_change": -0.9816664786690397, "market_dynamics": 0.26737, "expectation": {"probability": 47.4775, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.30707, "high": 24.338093, "low": 22.831215, "close": 24.149734, "volume": 24039662}, "trend_line": 25.231647, "activity_lines": {"activity_5": 24.358582, "activity_10": 25.091353, "activity_20": 25.091486, "activity_30": 25.017383}, "trend_signal": 0, "fair_value": 33.710532, "relative_strength": -9.35653, "rate_of_change": -0.9200249431201086, "market_dynamics": -0.036071, "expectation": {"probability": 46.7101, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.585935, "high": 28.39279, "low": 23.287242, "close": 23.356638, "volume": 100787884}, "trend_line": 25.079637, "activity_lines": {"activity_5": 23.848357, "activity_10": 24.814311, "activity_20": 24.940232, "activity_30": 24.896415}, "trend_signal": 0, "fair_value": 33.435906, "relative_strength": -10.035578, "rate_of_change": -0.6024576992536281, "market_dynamics": -0.219693, "expectation": {"probability": 47.1759, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.297157, "high": 25.111361, "low": 22.801473, "close": 23.207933, "volume": 40473082}, "trend_line": 24.953733, "activity_lines": {"activity_5": 23.50997, "activity_10": 24.474181, "activity_20": 24.773304, "activity_30": 24.77566}, "trend_signal": 0, "fair_value": 33.137447, "relative_strength": -12.882763, "rate_of_change": -0.5020168354111425, "market_dynamics": -0.383209, "expectation": {"probability": 46.7855, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.297157, "high": 23.644136, "low": 21.998466, "close": 22.910522, "volume": 29521687}, "trend_line": 24.785861, "activity_lines": {"activity_5": 23.259484, "activity_10": 24.064115, "activity_20": 24.576966, "activity_30": 24.64384}, "trend_signal": 0, "fair_value": 32.853673, "relative_strength": -14.804014, "rate_of_change": -0.6727330135334827, "market_dynamics": -0.434145, "expectation": {"probability": 46.3284, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.999746, "high": 23.594567, "low": 22.583374, "close": 22.652769, "volume": 21457586}, "trend_line": 24.61072, "activity_lines": {"activity_5": 23.026183, "activity_10": 23.6472, "activity_20": 24.352492, "activity_30": 24.506221}, "trend_signal": 0, "fair_value": 32.62348, "relative_strength": -12.084914, "rate_of_change": -0.7066165665981907, "market_dynamics": -0.45541, "expectation": {"probability": 45.8801, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.206651, "high": 23.921717, "low": 21.958809, "close": 21.958809, "volume": 19409931}, "trend_line": 24.420377, "activity_lines": {"activity_5": 22.593946, "activity_10": 23.17675, "activity_20": 24.077411, "activity_30": 24.33513}, "trend_signal": 0, "fair_value": 32.347053, "relative_strength": -11.546433, "rate_of_change": -0.7734149996424409, "market_dynamics": -0.591736, "expectation": {"probability": 45.4405, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.988551, "high": 22.355357, "low": 19.639006, "close": 19.767885, "volume": 19305142}, "trend_line": 24.324214, "activity_lines": {"activity_5": 21.577463, "activity_10": 22.434125, "activity_20": 23.605047, "activity_30": 24.034969}, "trend_signal": 0, "fair_value": 32.09841, "relative_strength": -17.09502, "rate_of_change": -0.3937817995192995, "market_dynamics": -0.715092, "expectation": {"probability": 45.0092, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.225197, "high": 21.651486, "low": 19.341596, "close": 21.502781, "volume": 24897509}, "trend_line": 24.242261, "activity_lines": {"activity_5": 21.378529, "activity_10": 22.132569, "activity_20": 23.334451, "activity_30": 23.852941}, "trend_signal": 0, "fair_value": 31.883549, "relative_strength": -11.912307, "rate_of_change": -0.3369194170056313, "market_dynamics": -0.839717, "expectation": {"probability": 44.7417, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.453212, "high": 23.911807, "low": 21.453212, "close": 23.416122, "volume": 32130793}, "trend_line": 24.183771, "activity_lines": {"activity_5": 21.931052, "activity_10": 22.260907, "activity_20": 23.27157, "activity_30": 23.799642}, "trend_signal": 0, "fair_value": 31.683267, "relative_strength": -1.875732, "rate_of_change": -0.2412728746712159, "market_dynamics": -0.861646, "expectation": {"probability": 45.4016, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.336811, "high": 23.594568, "low": 21.820018, "close": 21.998465, "volume": 28973077}, "trend_line": 24.109087, "activity_lines": {"activity_5": 21.977316, "activity_10": 22.150414, "activity_20": 23.107853, "activity_30": 23.658654}, "trend_signal": 0, "fair_value": 31.477171, "relative_strength": -6.176798, "rate_of_change": -0.30881867017348663, "market_dynamics": -0.927676, "expectation": {"probability": 46.1072, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.8795, "high": 22.553631, "low": 21.086405, "close": 21.869585, "volume": 16737881}, "trend_line": 24.051258, "activity_lines": {"activity_5": 22.02424, "activity_10": 22.037218, "activity_20": 22.945174, "activity_30": 23.51417}, "trend_signal": 0, "fair_value": 31.266888, "relative_strength": -6.647987, "rate_of_change": -0.23986391521171307, "market_dynamics": -0.880482, "expectation": {"probability": 45.3858, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.98855, "high": 22.166998, "low": 21.155801, "close": 22.048033, "volume": 12963261}, "trend_line": 24.018212, "activity_lines": {"activity_5": 22.136595, "activity_10": 21.997924, "activity_20": 22.800009, "activity_30": 23.38493}, "trend_signal": 0, "fair_value": 31.111322, "relative_strength": -4.929677, "rate_of_change": -0.13739821842168237, "market_dynamics": -0.82171, "expectation": {"probability": 45.4407, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.038118, "high": 25.230325, "low": 21.889413, "close": 24.873432, "volume": 53859329}, "trend_line": 24.081329, "activity_lines": {"activity_5": 23.03874, "activity_10": 22.496131, "activity_20": 22.92072, "activity_30": 23.440106}, "trend_signal": 0, "fair_value": 30.975482, "relative_strength": 7.75966, "rate_of_change": 0.262788087639504, "market_dynamics": -0.406968, "expectation": {"probability": 44.3212, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.556195, "high": 24.764382, "low": 22.107514, "close": 22.226479, "volume": 30715969}, "trend_line": 24.083642, "activity_lines": {"activity_5": 22.833857, "activity_10": 22.482793, "activity_20": 22.777255, "activity_30": 23.320438}, "trend_signal": 0, "fair_value": 30.834027, "relative_strength": 1.576284, "rate_of_change": 0.009604951620406406, "market_dynamics": -0.10539, "expectation": {"probability": 46.2199, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.226479, "high": 26.677723, "low": 21.294592, "close": 26.281176, "volume": 50866110}, "trend_line": 24.0962, "activity_lines": {"activity_5": 24.05985, "activity_10": 23.219109, "activity_20": 23.033689, "activity_30": 23.462214}, "trend_signal": 0, "fair_value": 30.72996, "relative_strength": 17.535918, "rate_of_change": 0.05214327633668742, "market_dynamics": 0.507963, "expectation": {"probability": 43.5466, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.26263, "high": 39.040086, "low": 27.222974, "close": 33.518166, "volume": 233230280}, "trend_line": 24.401872, "activity_lines": {"activity_5": 27.412658, "activity_10": 25.205271, "activity_20": 23.981107, "activity_30": 24.070083}, "trend_signal": 0, "fair_value": 30.668921, "relative_strength": 47.606049, "rate_of_change": 1.2685485678239774, "market_dynamics": 1.175768, "expectation": {"probability": 42.8684, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.678065, "high": 39.020261, "low": 33.706524, "close": 36.234512, "volume": 156906585}, "trend_line": 24.694986, "activity_lines": {"activity_5": 30.894343, "activity_10": 27.475143, "activity_20": 25.165225, "activity_30": 24.833479}, "trend_signal": 1, "fair_value": 30.638743, "relative_strength": 56.378352, "rate_of_change": 1.201194728011028, "market_dynamics": 1.366603, "expectation": {"probability": 39.4834, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.176314, "high": 37.800877, "low": 34.697893, "close": 35.500904, "volume": 90331702}, "trend_line": 24.983144, "activity_lines": {"activity_5": 33.185726, "activity_10": 29.31224, "activity_20": 26.233968, "activity_30": 25.530635}, "trend_signal": 1, "fair_value": 30.603644, "relative_strength": 52.15797, "rate_of_change": 1.1668684485182508, "market_dynamics": 1.703361, "expectation": {"probability": 38.0155, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.570298, "high": 36.343564, "low": 31.852666, "close": 32.219471, "volume": 64167792}, "trend_line": 25.037339, "activity_lines": {"activity_5": 33.674801, "activity_10": 30.2982, "activity_20": 26.945015, "activity_30": 25.997495}, "trend_signal": 1, "fair_value": 30.54537, "relative_strength": 39.345352, "rate_of_change": 0.2169262603617863, "market_dynamics": 1.621855, "expectation": {"probability": 36.783, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.922064, "high": 33.319891, "low": 31.426378, "close": 31.694046, "volume": 37212591}, "trend_line": 25.267336, "activity_lines": {"activity_5": 33.322534, "activity_10": 31.028568, "activity_20": 27.569058, "activity_30": 26.42696}, "trend_signal": 1, "fair_value": 30.46657, "relative_strength": 38.206598, "rate_of_change": 0.9186159918991428, "market_dynamics": 1.372316, "expectation": {"probability": 35.4142, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.694047, "high": 32.36818, "low": 30.335873, "close": 30.732418, "volume": 29513459}, "trend_line": 25.559129, "activity_lines": {"activity_5": 32.288867, "activity_10": 31.407811, "activity_20": 28.060776, "activity_30": 26.779546}, "trend_signal": 1, "fair_value": 30.378024, "relative_strength": 35.846348, "rate_of_change": 1.1548229698611614, "market_dynamics": 1.089431, "expectation": {"probability": 34.1435, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.583715, "high": 31.70396, "low": 30.107857, "close": 30.27639, "volume": 24841587}, "trend_line": 25.855878, "activity_lines": {"activity_5": 31.288907, "activity_10": 31.542998, "activity_20": 28.477717, "activity_30": 27.083885}, "trend_signal": 1, "fair_value": 30.302099, "relative_strength": 35.696163, "rate_of_change": 1.1610293918857797, "market_dynamics": 0.820124, "expectation": {"probability": 38.0609, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.345785, "high": 30.692764, "low": 29.245367, "close": 29.532866, "volume": 21279834}, "trend_line": 26.09579, "activity_lines": {"activity_5": 30.438314, "activity_10": 31.393392, "activity_20": 28.790896, "activity_30": 27.32111}, "trend_signal": 1, "fair_value": 30.223766, "relative_strength": 34.184219, "rate_of_change": 0.9278818534029296, "market_dynamics": 0.612875, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.433727, "high": 31.505688, "low": 28.462185, "close": 30.92078, "volume": 35716456}, "trend_line": 26.289437, "activity_lines": {"activity_5": 30.448228, "activity_10": 31.411417, "activity_20": 29.206137, "activity_30": 27.6324}, "trend_signal": 1, "fair_value": 30.155945, "relative_strength": 35.171574, "rate_of_change": 0.7420622253627829, "market_dynamics": 0.503487, "expectation": {"probability": 34.7739, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.15871, "high": 31.406552, "low": 28.947957, "close": 29.126402, "volume": 25474364}, "trend_line": 26.372051, "activity_lines": {"activity_5": 29.946595, "activity_10": 30.945113, "activity_20": 29.412342, "activity_30": 27.81543}, "trend_signal": 1, "fair_value": 30.097274, "relative_strength": 32.279668, "rate_of_change": 0.3142478859474987, "market_dynamics": 0.331116, "expectation": {"probability": 37.8459, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.037181, "high": 29.294935, "low": 27.550128, "close": 28.422531, "volume": 22220529}, "trend_line": 26.356189, "activity_lines": {"activity_5": 29.381515, "activity_10": 30.299101, "activity_20": 29.520684, "activity_30": 27.947719}, "trend_signal": 1, "fair_value": 30.053083, "relative_strength": 30.162312, "rate_of_change": -0.06014700942296255, "market_dynamics": 0.13579, "expectation": {"probability": 37.2333, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.392789, "high": 28.868647, "low": 26.271262, "close": 26.459623, "volume": 20587897}, "trend_line": 26.348919, "activity_lines": {"activity_5": 28.316125, "activity_10": 29.388845, "activity_20": 29.411303, "activity_30": 27.954392}, "trend_signal": 1, "fair_value": 30.013644, "relative_strength": 23.514137, "rate_of_change": -0.027583654070783475, "market_dynamics": -0.104045, "expectation": {"probability": 37.7116, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.449708, "high": 26.558759, "low": 24.080339, "close": 25.081619, "volume": 27075830}, "trend_line": 26.317856, "activity_lines": {"activity_5": 27.045851, "activity_10": 28.405768, "activity_20": 29.138819, "activity_30": 27.872631}, "trend_signal": 1, "fair_value": 29.943846, "relative_strength": 16.970771, "rate_of_change": -0.11789098444607772, "market_dynamics": -0.401253, "expectation": {"probability": 43.9335, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.853605, "high": 24.992396, "low": 19.629093, "close": 20.412275, "volume": 31160593}, "trend_line": 26.18303, "activity_lines": {"activity_5": 24.515879, "activity_10": 26.763161, "activity_20": 28.404592, "activity_30": 27.491626}, "trend_signal": 0, "fair_value": 29.837785, "relative_strength": 3.023546, "rate_of_change": -0.5122985702178793, "market_dynamics": -0.708661, "expectation": {"probability": 46.0392, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.214, "high": 21.512695, "low": 17.378687, "close": 21.463125, "volume": 57861342}, "trend_line": 26.127183, "activity_lines": {"activity_5": 23.036757, "activity_10": 25.526294, "activity_20": 27.784751, "activity_30": 27.187116}, "trend_signal": 0, "fair_value": 29.737325, "relative_strength": -1.40911, "rate_of_change": -0.21329464160565062, "market_dynamics": -0.891965, "expectation": {"probability": 46.4442, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.205368, "high": 26.449708, "low": 21.205368, "close": 25.656612, "volume": 96360321}, "trend_line": 26.177412, "activity_lines": {"activity_5": 23.46635, "activity_10": 25.237895, "activity_20": 27.566839, "activity_30": 27.156756}, "trend_signal": 0, "fair_value": 29.690686, "relative_strength": 13.97447, "rate_of_change": 0.19224805062222602, "market_dynamics": -0.820163, "expectation": {"probability": 47.5992, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.111361, "high": 27.877279, "low": 23.148453, "close": 27.550127, "volume": 87955774}, "trend_line": 26.317195, "activity_lines": {"activity_5": 24.711508, "activity_10": 25.38606, "activity_20": 27.511228, "activity_30": 27.245319}, "trend_signal": 0, "fair_value": 29.672121, "relative_strength": 16.876278, "rate_of_change": 0.5339832677118781, "market_dynamics": -0.676688, "expectation": {"probability": 43.9731, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.633283, "high": 37.652168, "low": 29.096662, "close": 37.652168, "volume": 158165509}, "trend_line": 26.79867, "activity_lines": {"activity_5": 29.251314, "activity_10": 27.420527, "activity_20": 28.391515, "activity_30": 27.976607}, "trend_signal": 1, "fair_value": 29.732067, "relative_strength": 58.394216, "rate_of_change": 1.8295072860158523, "market_dynamics": -0.145673, "expectation": {"probability": 33.964, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.465093, "high": 44.59175, "low": 35.243146, "close": 37.206055, "volume": 200854874}, "trend_line": 27.275188, "activity_lines": {"activity_5": 32.804378, "activity_10": 29.22626, "activity_20": 29.168465, "activity_30": 28.648051}, "trend_signal": 1, "fair_value": 29.792951, "relative_strength": 50.354004, "rate_of_change": 1.7781404823448275, "market_dynamics": 0.352535, "expectation": {"probability": 29.326, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.640974, "high": 38.475008, "low": 34.380654, "close": 34.935822, "volume": 129182441}, "trend_line": 27.684623, "activity_lines": {"activity_5": 34.481113, "activity_10": 30.504945, "activity_20": 29.65787, "activity_30": 29.142286}, "trend_signal": 1, "fair_value": 29.821643, "relative_strength": 40.154961, "rate_of_change": 1.5011262250511286, "market_dynamics": 0.632902, "expectation": {"probability": 28.7757, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.87634, "high": 35.937104, "low": 30.722507, "close": 33.081963, "volume": 78472417}, "trend_line": 28.055394, "activity_lines": {"activity_5": 34.641715, "activity_10": 31.340939, "activity_20": 29.929505, "activity_30": 29.490501}, "trend_signal": 1, "fair_value": 29.845525, "relative_strength": 33.511443, "rate_of_change": 1.339266928070508, "market_dynamics": 0.788685, "expectation": {"probability": 28.0, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.794467, "high": 33.468597, "low": 30.752248, "close": 31.485861, "volume": 43475846}, "trend_line": 28.445994, "activity_lines": {"activity_5": 33.77526, "activity_10": 31.802016, "activity_20": 30.051208, "activity_30": 29.711822}, "trend_signal": 1, "fair_value": 29.857036, "relative_strength": 24.182471, "rate_of_change": 1.3922456408917272, "market_dynamics": 0.605103, "expectation": {"probability": 27.265, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.158708, "high": 31.515601, "low": 29.532864, "close": 29.622086, "volume": 48039983}, "trend_line": 28.716637, "activity_lines": {"activity_5": 32.025164, "activity_10": 31.832838, "activity_20": 30.01802, "activity_30": 29.787699}, "trend_signal": 1, "fair_value": 29.876771, "relative_strength": 19.855456, "rate_of_change": 0.9514274663771628, "market_dynamics": 0.362251, "expectation": {"probability": 33.5634, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.354419, "high": 30.03846, "low": 25.80532, "close": 27.976414, "volume": 69044665}, "trend_line": 28.868647, "activity_lines": {"activity_5": 30.26185, "activity_10": 31.481894, "activity_20": 29.856097, "activity_30": 29.739942}, "trend_signal": 1, "fair_value": 29.885957, "relative_strength": 11.991321, "rate_of_change": 0.5293447140067294, "market_dynamics": 0.17549, "expectation": {"probability": 42.8434, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.866083, "high": 30.980262, "low": 26.42988, "close": 30.534145, "volume": 59557498}, "trend_line": 29.15317, "activity_lines": {"activity_5": 29.966422, "activity_10": 31.458461, "activity_20": 29.957972, "activity_30": 29.847394}, "trend_signal": 1, "fair_value": 29.900274, "relative_strength": 19.039607, "rate_of_change": 0.9855778831616184, "market_dynamics": 0.095869, "expectation": {"probability": 30.0705, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.741052, "high": 30.54406, "low": 29.03718, "close": 29.304848, "volume": 29305862}, "trend_line": 29.401012, "activity_lines": {"activity_5": 29.554673, "activity_10": 31.046593, "activity_20": 29.948294, "activity_30": 29.85718}, "trend_signal": 1, "fair_value": 29.909549, "relative_strength": 12.471717, "rate_of_change": 0.8501373950071368, "market_dynamics": 0.023347, "expectation": {"probability": 42.7697, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.869927, "high": 30.395355, "low": 27.312197, "close": 27.48073, "volume": 46477261}, "trend_line": 29.582102, "activity_lines": {"activity_5": 28.786693, "activity_10": 30.236735, "activity_20": 29.771689, "activity_30": 29.73329}, "trend_signal": 0, "fair_value": 29.903507, "relative_strength": 3.442279, "rate_of_change": 0.6159311795117717, "market_dynamics": -0.034975, "expectation": {"probability": 48.6393, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.064356, "high": 27.946675, "low": 26.281178, "close": 27.500559, "volume": 35865280}, "trend_line": 29.669672, "activity_lines": {"activity_5": 28.292331, "activity_10": 29.431744, "activity_20": 29.610284, "activity_30": 29.598997}, "trend_signal": 0, "fair_value": 29.904229, "relative_strength": 3.120038, "rate_of_change": 0.29602358885788266, "market_dynamics": -0.095021, "expectation": {"probability": 50.88, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.361767, "high": 29.136316, "low": 27.054444, "close": 27.540215, "volume": 56875593}, "trend_line": 29.846797, "activity_lines": {"activity_5": 27.952623, "activity_10": 28.818538, "activity_20": 29.462335, "activity_30": 29.461613}, "trend_signal": 0, "fair_value": 29.901101, "relative_strength": 5.66476, "rate_of_change": 0.5969900846898483, "market_dynamics": -0.202531, "expectation": {"probability": 51.08, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.550128, "high": 28.816998, "low": 26.463777, "close": 28.13895, "volume": 45440969}, "trend_line": 29.908723, "activity_lines": {"activity_5": 27.841573, "activity_10": 28.489935, "activity_20": 29.387505, "activity_30": 29.351429}, "trend_signal": 0, "fair_value": 29.917136, "relative_strength": 7.91227, "rate_of_change": 0.20747954964815724, "market_dynamics": -0.316145, "expectation": {"probability": 52.1116, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.099067, "high": 28.458033, "low": 24.200296, "close": 24.509405, "volume": 43863447}, "trend_line": 29.608431, "activity_lines": {"activity_5": 26.680355, "activity_10": 27.624995, "activity_20": 28.971707, "activity_30": 29.003086}, "trend_signal": 0, "fair_value": 29.913354, "relative_strength": -5.129969, "rate_of_change": -1.004028155932966, "market_dynamics": -0.59711, "expectation": {"probability": 51.8969, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.210268, "high": 26.413919, "low": 23.781503, "close": 26.18458, "volume": 24821276}, "trend_line": 29.273433, "activity_lines": {"activity_5": 26.397224, "activity_10": 27.220496, "activity_20": 28.734083, "activity_30": 28.782193}, "trend_signal": 0, "fair_value": 29.92245, "relative_strength": 1.108208, "rate_of_change": -1.1314277342152943, "market_dynamics": -0.852747, "expectation": {"probability": 52.9249, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.044982, "high": 27.221592, "low": 24.69886, "close": 24.888313, "volume": 33548875}, "trend_line": 28.91968, "activity_lines": {"activity_5": 25.768414, "activity_10": 26.6767, "activity_20": 28.374315, "activity_30": 28.499282}, "trend_signal": 0, "fair_value": 29.922232, "relative_strength": -1.956294, "rate_of_change": -1.2084438473615347, "market_dynamics": -1.102305, "expectation": {"probability": 52.081, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.808543, "high": 26.044983, "low": 22.864145, "close": 25.207396, "volume": 34103959}, "trend_line": 28.685944, "activity_lines": {"activity_5": 25.420115, "activity_10": 26.276987, "activity_20": 28.045856, "activity_30": 28.259779}, "trend_signal": 0, "fair_value": 29.917903, "relative_strength": 1.385608, "rate_of_change": -0.8082247106468688, "market_dynamics": -1.284743, "expectation": {"probability": 51.8898, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.968085, "high": 25.307107, "low": 23.003742, "close": 23.711704, "volume": 22022611}, "trend_line": 28.419866, "activity_lines": {"activity_5": 24.728774, "activity_10": 25.655676, "activity_20": 27.552117, "activity_30": 27.938861}, "trend_signal": 0, "fair_value": 29.873287, "relative_strength": -3.198602, "rate_of_change": -0.9275553211705365, "market_dynamics": -1.312522, "expectation": {"probability": 51.4862, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.621962, "high": 25.885441, "low": 23.063568, "close": 25.237309, "volume": 33679790}, "trend_line": 28.236696, "activity_lines": {"activity_5": 24.841117, "activity_10": 25.435792, "activity_20": 27.192966, "activity_30": 27.733534}, "trend_signal": 0, "fair_value": 29.84693, "relative_strength": 0.749927, "rate_of_change": -0.6445139466878574, "market_dynamics": -1.238883, "expectation": {"probability": 51.7808, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.247279, "high": 25.396848, "low": 21.936815, "close": 23.113426, "volume": 33189925}, "trend_line": 27.99793, "activity_lines": {"activity_5": 24.196972, "activity_10": 24.903703, "activity_20": 26.633536, "activity_30": 27.403001}, "trend_signal": 0, "fair_value": 29.800849, "relative_strength": -8.531083, "rate_of_change": -0.8455875999089917, "market_dynamics": -1.216234, "expectation": {"probability": 51.5751, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.163282, "high": 26.992254, "low": 22.465294, "close": 26.50366, "volume": 87188710}, "trend_line": 27.896957, "activity_lines": {"activity_5": 24.887649, "activity_10": 25.067426, "activity_20": 26.418114, "activity_30": 27.306596}, "trend_signal": 0, "fair_value": 29.767494, "relative_strength": 7.95857, "rate_of_change": -0.36064451907694517, "market_dynamics": -0.865209, "expectation": {"probability": 50.5675, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.274322, "high": 30.113265, "low": 25.925327, "close": 27.27145, "volume": 121249608}, "trend_line": 27.775312, "activity_lines": {"activity_5": 25.726566, "activity_10": 25.388872, "activity_20": 26.328902, "activity_30": 27.266241}, "trend_signal": 0, "fair_value": 29.731002, "relative_strength": 10.885103, "rate_of_change": -0.43605114349927443, "market_dynamics": -0.430659, "expectation": {"probability": 51.269, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.922454, "high": 29.315561, "low": 25.626188, "close": 28.767141, "volume": 77697986}, "trend_line": 27.763337, "activity_lines": {"activity_5": 26.926443, "activity_10": 25.987149, "activity_20": 26.429445, "activity_30": 27.33023}, "trend_signal": 0, "fair_value": 29.704782, "relative_strength": 18.138052, "rate_of_change": -0.04311382712820517, "market_dynamics": -0.052232, "expectation": {"probability": 46.6973, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.318433, "high": 30.422373, "low": 27.271449, "close": 29.255733, "volume": 121102554}, "trend_line": 27.79111, "activity_lines": {"activity_5": 27.952155, "activity_10": 26.662839, "activity_20": 26.605895, "activity_30": 27.426514}, "trend_signal": 0, "fair_value": 29.697232, "relative_strength": 19.61354, "rate_of_change": 0.10003480489394999, "market_dynamics": 0.508634, "expectation": {"probability": 42.6752, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.59763, "high": 31.80838, "low": 26.65323, "close": 30.970793, "volume": 110670093}, "trend_line": 27.941483, "activity_lines": {"activity_5": 29.281659, "activity_10": 27.564061, "activity_20": 26.963904, "activity_30": 27.631654}, "trend_signal": 0, "fair_value": 29.693829, "relative_strength": 27.807261, "rate_of_change": 0.5410831017544886, "market_dynamics": 0.776294, "expectation": {"probability": 36.2954, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.339733, "high": 41.650034, "low": 31.190164, "close": 37.551838, "volume": 230357720}, "trend_line": 28.357157, "activity_lines": {"activity_5": 32.28102, "activity_10": 29.574815, "activity_20": 27.951132, "activity_30": 28.251677}, "trend_signal": 0, "fair_value": 29.768217, "relative_strength": 49.544652, "rate_of_change": 1.4876590480183145, "market_dynamics": 1.12009, "expectation": {"probability": 37.7488, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.199973, "high": 40.99193, "low": 32.007805, "close": 32.157375, "volume": 179996965}, "trend_line": 28.74866, "activity_lines": {"activity_5": 32.745681, "activity_10": 30.374511, "activity_20": 28.386841, "activity_30": 28.496853}, "trend_signal": 0, "fair_value": 29.814661, "relative_strength": 29.827809, "rate_of_change": 1.3806144247817231, "market_dynamics": 1.297012, "expectation": {"probability": 34.7855, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.925164, "high": 34.291228, "low": 29.265707, "close": 29.405304, "volume": 111860914}, "trend_line": 29.013399, "activity_lines": {"activity_5": 31.967257, "activity_10": 30.547468, "activity_20": 28.540539, "activity_30": 28.539217}, "trend_signal": 0, "fair_value": 29.832297, "relative_strength": 19.676052, "rate_of_change": 0.9208742250943129, "market_dynamics": 1.215872, "expectation": {"probability": 42.7435, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.834068, "high": 30.093322, "low": 28.537803, "close": 29.056309, "volume": 45137645}, "trend_line": 29.126723, "activity_lines": {"activity_5": 31.029957, "activity_10": 30.55345, "activity_20": 28.666375, "activity_30": 28.541985}, "trend_signal": 0, "fair_value": 29.863972, "relative_strength": 15.957384, "rate_of_change": 0.3905919468449686, "market_dynamics": 0.980525, "expectation": {"probability": 48.9673, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.876824, "high": 33.633126, "low": 27.919582, "close": 32.975021, "volume": 108048747}, "trend_line": 29.307552, "activity_lines": {"activity_5": 31.412189, "activity_10": 31.20249, "activity_20": 29.166604, "activity_30": 28.790263}, "trend_signal": 0, "fair_value": 29.928403, "relative_strength": 10.793285, "rate_of_change": 0.6208353751295771, "market_dynamics": 0.777264, "expectation": {"probability": 37.4853, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.899478, "high": 39.217044, "low": 33.234276, "close": 38.289715, "volume": 37390715}, "trend_line": 29.328804, "activity_lines": {"activity_5": 33.432371, "activity_10": 32.638536, "activity_20": 30.146832, "activity_30": 29.369757}, "trend_signal": 1, "fair_value": 30.005993, "relative_strength": 15.196725, "rate_of_change": 0.07251373297913279, "market_dynamics": 0.697416, "expectation": {"probability": 31.5194, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.751104, "high": 53.84491, "low": 40.553193, "close": 42.936333, "volume": 158148635}, "trend_line": 29.519813, "activity_lines": {"activity_5": 36.952234, "activity_10": 34.70513, "activity_20": 31.518218, "activity_30": 30.247662}, "trend_signal": 1, "fair_value": 30.100886, "relative_strength": 33.501157, "rate_of_change": 0.6512676070936869, "market_dynamics": 0.931701, "expectation": {"probability": 32.7083, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.407852, "high": 54.842038, "low": 41.380811, "close": 50.414791, "volume": 180354612}, "trend_line": 30.035779, "activity_lines": {"activity_5": 42.246319, "activity_10": 37.846627, "activity_20": 33.528523, "activity_30": 31.595725}, "trend_signal": 1, "fair_value": 30.249091, "relative_strength": 50.095646, "rate_of_change": 1.7478633756928015, "market_dynamics": 1.309869, "expectation": {"probability": 34.1264, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.853524, "high": 54.08422, "low": 45.74823, "close": 46.06731, "volume": 125228221}, "trend_line": 30.468624, "activity_lines": {"activity_5": 44.690611, "activity_10": 39.804079, "activity_20": 35.018707, "activity_30": 32.630017}, "trend_signal": 1, "fair_value": 30.358683, "relative_strength": 32.186541, "rate_of_change": 1.4410979651967635, "market_dynamics": 1.479194, "expectation": {"probability": 30.1003, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.818028, "high": 49.936169, "low": 40.962018, "close": 41.55032, "volume": 113101994}, "trend_line": 30.804106, "activity_lines": {"activity_5": 44.495173, "activity_10": 40.634596, "activity_20": 35.976044, "activity_30": 33.344966}, "trend_signal": 1, "fair_value": 30.459228, "relative_strength": 20.194908, "rate_of_change": 1.1010736815682998, "market_dynamics": 1.493648, "expectation": {"probability": 29.5858, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.550321, "high": 45.967597, "low": 41.390781, "close": 44.681305, "volume": 73107629}, "trend_line": 31.30608, "activity_lines": {"activity_5": 44.77171, "activity_10": 41.842028, "activity_20": 37.158401, "activity_30": 34.240269}, "trend_signal": 1, "fair_value": 30.563938, "relative_strength": 20.652148, "rate_of_change": 1.6295684737612595, "market_dynamics": 1.320944, "expectation": {"probability": 34.1886, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.432024, "high": 48.061569, "low": 41.470553, "close": 41.709866, "volume": 67742840}, "trend_line": 31.763861, "activity_lines": {"activity_5": 43.631661, "activity_10": 42.379571, "activity_20": 37.963511, "activity_30": 34.911481}, "trend_signal": 1, "fair_value": 30.625004, "relative_strength": 16.784416, "rate_of_change": 1.4622750596689111, "market_dynamics": 1.011196, "expectation": {"probability": 30.3853, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.869405, "high": 42.397882, "low": 38.349541, "close": 39.187126, "volume": 45684169}, "trend_line": 32.052294, "activity_lines": {"activity_5": 41.732464, "activity_10": 42.284752, "activity_20": 38.449776, "activity_30": 35.390401}, "trend_signal": 1, "fair_value": 30.673532, "relative_strength": 12.853483, "rate_of_change": 0.9080539673687805, "market_dynamics": 0.651475, "expectation": {"probability": 29.9748, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.887991, "high": 39.426441, "low": 36.774079, "close": 38.2598, "volume": 32988007}, "trend_line": 32.350793, "activity_lines": {"activity_5": 40.272669, "activity_10": 41.843478, "activity_20": 38.774033, "activity_30": 35.790885}, "trend_signal": 1, "fair_value": 30.669504, "relative_strength": 8.179664, "rate_of_change": 0.931287476646756, "market_dynamics": 0.357419, "expectation": {"probability": 28.4283, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.509079, "high": 40.543222, "low": 37.890862, "close": 39.03756, "volume": 37167332}, "trend_line": 32.73602, "activity_lines": {"activity_5": 39.592628, "activity_10": 41.376278, "activity_20": 39.11035, "activity_30": 36.22229}, "trend_signal": 1, "fair_value": 30.634804, "relative_strength": 8.318431, "rate_of_change": 1.190780702037197, "market_dynamics": 0.021794, "expectation": {"probability": 31.5293, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.9877, "high": 44.372192, "low": 38.11023, "close": 41.779663, "volume": 81471657}, "trend_line": 33.21199, "activity_lines": {"activity_5": 39.994138, "activity_10": 41.297415, "activity_20": 39.631991, "activity_30": 36.80575}, "trend_signal": 1, "fair_value": 30.591453, "relative_strength": 16.316413, "rate_of_change": 1.453964165466653, "market_dynamics": -0.093829, "expectation": {"probability": 34.1709, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.161442, "high": 41.85943, "low": 38.090287, "close": 40.942074, "volume": 46129297}, "trend_line": 33.658719, "activity_lines": {"activity_5": 40.309895, "activity_10": 41.002808, "activity_20": 40.001118, "activity_30": 37.304466}, "trend_signal": 1, "fair_value": 30.572122, "relative_strength": 14.289775, "rate_of_change": 1.3450835074923175, "market_dynamics": -0.173029, "expectation": {"probability": 30.0412, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.812449, "high": 43.753977, "low": 37.90083, "close": 41.360867, "volume": 53450708}, "trend_line": 34.09945, "activity_lines": {"activity_5": 40.816436, "activity_10": 40.820606, "activity_20": 40.345032, "activity_30": 37.801378}, "trend_signal": 1, "fair_value": 30.576543, "relative_strength": 14.86944, "rate_of_change": 1.3094110919669866, "market_dynamics": -0.187341, "expectation": {"probability": 35.4698, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.55032, "high": 42.567391, "low": 34.999188, "close": 35.059017, "volume": 39644713}, "trend_line": 34.451103, "activity_lines": {"activity_5": 39.077444, "activity_10": 39.657229, "activity_20": 40.0288, "activity_30": 37.863286}, "trend_signal": 1, "fair_value": 30.505332, "relative_strength": 4.696218, "rate_of_change": 1.0312571023872996, "market_dynamics": -0.321856, "expectation": {"probability": 30.1771, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.99919, "high": 37.541867, "low": 33.852495, "close": 36.056145, "volume": 35400288}, "trend_line": 34.780155, "activity_lines": {"activity_5": 37.884214, "activity_10": 38.875299, "activity_20": 39.779897, "activity_30": 37.966837}, "trend_signal": 1, "fair_value": 30.463634, "relative_strength": 8.486516, "rate_of_change": 0.9551276195714175, "market_dynamics": -0.595026, "expectation": {"probability": 35.5597, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.238504, "high": 40.882245, "low": 34.20149, "close": 39.03756, "volume": 47849281}, "trend_line": 35.251797, "activity_lines": {"activity_5": 37.883549, "activity_10": 38.735339, "activity_20": 39.790723, "activity_30": 38.241508}, "trend_signal": 1, "fair_value": 30.444156, "relative_strength": 12.797255, "rate_of_change": 1.3560664120099601, "market_dynamics": -0.751743, "expectation": {"probability": 37.053, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.386555, "high": 42.098744, "low": 38.907934, "close": 40.622993, "volume": 48615153}, "trend_line": 35.76565, "activity_lines": {"activity_5": 38.594169, "activity_10": 38.986252, "activity_20": 39.945468, "activity_30": 38.588037}, "trend_signal": 1, "fair_value": 30.409612, "relative_strength": 15.270787, "rate_of_change": 1.4576646972067762, "market_dynamics": -0.88099, "expectation": {"probability": 37.2465, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.882248, "high": 41.041788, "low": 38.41934, "close": 38.429314, "volume": 7741210}, "trend_line": 36.256237, "activity_lines": {"activity_5": 38.594835, "activity_10": 38.858077, "activity_20": 39.850979, "activity_30": 38.759886}, "trend_signal": 1, "fair_value": 30.340202, "relative_strength": 9.944381, "rate_of_change": 1.371670862964878, "market_dynamics": -0.913537, "expectation": {"probability": 32.2994, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.887988, "high": 44.531736, "low": 37.89086, "close": 42.387909, "volume": 38286947}, "trend_line": 36.827924, "activity_lines": {"activity_5": 40.11047, "activity_10": 39.463424, "activity_20": 40.090527, "activity_30": 39.155478}, "trend_signal": 1, "fair_value": 30.323029, "relative_strength": 15.503245, "rate_of_change": 1.5767962902493282, "market_dynamics": -0.709705, "expectation": {"probability": 37.5152, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.746874, "high": 43.873631, "low": 41.380809, "close": 41.75972, "volume": 52996210}, "trend_line": 37.449467, "activity_lines": {"activity_5": 40.928115, "activity_10": 39.879498, "activity_20": 40.206763, "activity_30": 39.473658}, "trend_signal": 1, "fair_value": 30.303145, "relative_strength": 11.061849, "rate_of_change": 1.6876949132402779, "market_dynamics": -0.549756, "expectation": {"probability": 34.2742, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.779661, "high": 47.86214, "low": 41.590205, "close": 46.805183, "volume": 109485016}, "trend_line": 38.126185, "activity_lines": {"activity_5": 43.047343, "activity_10": 41.163436, "activity_20": 40.761689, "activity_30": 40.077253}, "trend_signal": 1, "fair_value": 30.338884, "relative_strength": 20.791501, "rate_of_change": 1.8070163722223365, "market_dynamics": -0.1032, "expectation": {"probability": 38.7447, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.865013, "high": 47.862141, "low": 40.563165, "close": 40.682819, "volume": 85457739}, "trend_line": 38.57323, "activity_lines": {"activity_5": 42.607941, "activity_10": 41.242843, "activity_20": 40.692982, "activity_30": 40.242197}, "trend_signal": 1, "fair_value": 30.347018, "relative_strength": 8.213024, "rate_of_change": 1.172540604311716, "market_dynamics": 0.206826, "expectation": {"probability": 33.637, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.081673, "high": 43.624348, "low": 39.625865, "close": 42.168541, "volume": 47126132}, "trend_line": 39.019943, "activity_lines": {"activity_5": 42.659792, "activity_10": 41.597096, "activity_20": 40.776503, "activity_30": 40.474153}, "trend_signal": 1, "fair_value": 30.388323, "relative_strength": 9.837626, "rate_of_change": 1.158090727688595, "market_dynamics": 0.283749, "expectation": {"probability": 37.5241, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.397881, "high": 45.19981, "low": 41.390778, "close": 44.711216, "volume": 51592266}, "trend_line": 39.535126, "activity_lines": {"activity_5": 43.309919, "activity_10": 42.398968, "activity_20": 41.141452, "activity_30": 40.841332}, "trend_signal": 1, "fair_value": 30.433287, "relative_strength": 14.906858, "rate_of_change": 1.3203069004995738, "market_dynamics": 0.430824, "expectation": {"probability": 37.6839, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.488976, "high": 46.20691, "low": 39.486267, "close": 39.486267, "volume": 63282179}, "trend_line": 39.818975, "activity_lines": {"activity_5": 42.06351, "activity_10": 42.075354, "activity_20": 41.015244, "activity_30": 40.838179}, "trend_signal": 1, "fair_value": 30.420424, "relative_strength": 4.21559, "rate_of_change": 0.7179666001317501, "market_dynamics": 0.115242, "expectation": {"probability": 38.885, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.187128, "high": 40.154344, "low": 37.81109, "close": 38.449257, "volume": 21833179}, "trend_line": 39.848889, "activity_lines": {"activity_5": 40.622993, "activity_10": 41.500828, "activity_20": 40.800102, "activity_30": 40.74981}, "trend_signal": 1, "fair_value": 30.38622, "relative_strength": 2.187458, "rate_of_change": 0.07512498752164765, "market_dynamics": -0.112852, "expectation": {"probability": 42.6282, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.070346, "high": 39.885117, "low": 37.272644, "close": 38.329597, "volume": 17269235}, "trend_line": 40.05463, "activity_lines": {"activity_5": 39.699652, "activity_10": 40.915242, "activity_20": 40.60324, "activity_30": 40.651792}, "trend_signal": 0, "fair_value": 30.358358, "relative_strength": 4.018771, "rate_of_change": 0.5163029764769684, "market_dynamics": -0.342615, "expectation": {"probability": 49.2228, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.899478, "high": 35.098904, "low": 25.905384, "close": 31.080479, "volume": 51637499}, "trend_line": 40.110469, "activity_lines": {"activity_5": 36.51682, "activity_10": 39.053332, "activity_20": 39.732083, "activity_30": 40.072814}, "trend_signal": 0, "fair_value": 30.298249, "relative_strength": -11.073356, "rate_of_change": 0.13940710474668935, "market_dynamics": -0.700789, "expectation": {"probability": 52.5597, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.905222, "high": 33.463615, "low": 30.133206, "close": 31.369644, "volume": 26894577}, "trend_line": 40.18758, "activity_lines": {"activity_5": 34.169581, "activity_10": 37.377613, "activity_20": 38.927068, "activity_30": 39.50889}, "trend_signal": 0, "fair_value": 30.257796, "relative_strength": -9.855327, "rate_of_change": 0.19224656784739924, "market_dynamics": -0.950572, "expectation": {"probability": 52.4883, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.349703, "high": 35.647322, "low": 30.78134, "close": 31.957951, "volume": 33858909}, "trend_line": 40.153678, "activity_lines": {"activity_5": 32.907881, "activity_10": 36.009191, "activity_20": 38.210893, "activity_30": 38.977946}, "trend_signal": 0, "fair_value": 30.262459, "relative_strength": -9.416798, "rate_of_change": -0.08435939660959346, "market_dynamics": -1.076537, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.808382, "high": 32.745682, "low": 31.200134, "close": 32.446545, "volume": 10770409}, "trend_line": 39.958906, "activity_lines": {"activity_5": 32.310934, "activity_10": 34.907818, "activity_20": 37.574963, "activity_30": 38.480712}, "trend_signal": 0, "fair_value": 30.277101, "relative_strength": -7.981582, "rate_of_change": -0.4850663991477951, "market_dynamics": -1.225568, "expectation": {"probability": 54.1475, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.39669, "high": 35.148761, "low": 32.386717, "close": 33.51347, "volume": 27246903}, "trend_line": 39.64481, "activity_lines": {"activity_5": 32.46981, "activity_10": 34.261498, "activity_20": 37.085088, "activity_30": 38.064877}, "trend_signal": 0, "fair_value": 30.318912, "relative_strength": -7.329228, "rate_of_change": -0.7860475459463261, "market_dynamics": -1.263393, "expectation": {"probability": 55.2198, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.550483, "high": 41.859429, "low": 34.201486, "close": 40.39365, "volume": 97522656}, "trend_line": 39.310772, "activity_lines": {"activity_5": 35.243154, "activity_10": 34.996471, "activity_20": 37.285843, "activity_30": 38.113189}, "trend_signal": 0, "fair_value": 30.409568, "relative_strength": 10.441227, "rate_of_change": -0.8425768719789543, "market_dynamics": -0.946617, "expectation": {"probability": 48.4563, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.642934, "high": 40.712736, "low": 37.013389, "close": 37.10313, "volume": 48215403}, "trend_line": 39.011966, "activity_lines": {"activity_5": 36.29878, "activity_10": 35.165439, "activity_20": 37.17782, "activity_30": 37.970761}, "trend_signal": 0, "fair_value": 30.475285, "relative_strength": 1.515105, "rate_of_change": -0.7601122664291584, "market_dynamics": -0.795282, "expectation": {"probability": 52.7039, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.103129, "high": 40.034688, "low": 36.794022, "close": 38.239857, "volume": 37800211}, "trend_line": 38.901618, "activity_lines": {"activity_5": 37.351083, "activity_10": 35.679413, "activity_20": 37.168324, "activity_30": 37.920947}, "trend_signal": 0, "fair_value": 30.544708, "relative_strength": 5.131172, "rate_of_change": -0.28285680347409786, "market_dynamics": -0.618368, "expectation": {"probability": 54.267, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.751266, "high": 38.5, "low": 37.152985, "close": 37.509998, "volume": 18531335}, "trend_line": 38.662574, "activity_lines": {"activity_5": 37.741305, "activity_10": 36.083348, "activity_20": 37.078918, "activity_30": 37.831165}, "trend_signal": 0, "fair_value": 30.591071, "relative_strength": 1.120065, "rate_of_change": -0.6144834387094126, "market_dynamics": -0.438251, "expectation": {"probability": 51.9897, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.509998, "high": 38.259998, "low": 36.209999, "close": 36.299999, "volume": 21025392}, "trend_line": 38.482245, "activity_lines": {"activity_5": 37.390631, "activity_10": 36.28436, "activity_20": 36.881549, "activity_30": 37.678741}, "trend_signal": 0, "fair_value": 30.615825, "relative_strength": -1.937897, "rate_of_change": -0.46641747132511246, "market_dynamics": -0.609569, "expectation": {"probability": 55.0498, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.900002, "high": 39.790001, "low": 35.900002, "close": 36.720001, "volume": 39252072}, "trend_line": 38.400008, "activity_lines": {"activity_5": 36.994189, "activity_10": 36.598638, "activity_20": 36.744766, "activity_30": 37.565048}, "trend_signal": 0, "fair_value": 30.64917, "relative_strength": -0.128038, "rate_of_change": -0.21370114971202753, "market_dynamics": -0.57059, "expectation": {"probability": 54.5413, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.369999, "high": 39.299999, "low": 36.150002, "close": 38.400002, "volume": 30685832}, "trend_line": 38.404681, "activity_lines": {"activity_5": 37.402658, "activity_10": 37.115834, "activity_20": 36.776122, "activity_30": 37.565048}, "trend_signal": 0, "fair_value": 30.685437, "relative_strength": 0.23597, "rate_of_change": 0.01216926829806082, "market_dynamics": -0.28022, "expectation": {"probability": 52.9746, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.599998, "high": 41.279999, "low": 38.02, "close": 39.25, "volume": 38965025}, "trend_line": 38.411762, "activity_lines": {"activity_5": 38.008, "activity_10": 37.65975, "activity_20": 36.90742, "activity_30": 37.619584}, "trend_signal": 0, "fair_value": 30.725731, "relative_strength": 0.656598, "rate_of_change": 0.018437856572761417, "market_dynamics": 0.026503, "expectation": {"probability": 42.7021, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.290001, "high": 44.150002, "low": 38.299999, "close": 41.5, "volume": 53556412}, "trend_line": 38.40244, "activity_lines": {"activity_5": 39.296, "activity_10": 38.480174, "activity_20": 37.264956, "activity_30": 37.818826}, "trend_signal": 0, "fair_value": 30.786238, "relative_strength": 4.007713, "rate_of_change": -0.02426860814144504, "market_dynamics": 0.467775, "expectation": {"probability": 43.3172, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.799999, "high": 44.439999, "low": 41.099998, "close": 41.779999, "volume": 50882930}, "trend_line": 38.430371, "activity_lines": {"activity_5": 40.411333, "activity_10": 39.1869, "activity_20": 37.67442, "activity_30": 38.036733}, "trend_signal": 0, "fair_value": 30.859026, "relative_strength": 1.972717, "rate_of_change": 0.07273235763144835, "market_dynamics": 0.872734, "expectation": {"probability": 44.245, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.880001, "high": 44.98, "low": 41.189999, "close": 43.5, "volume": 44549248}, "trend_line": 38.501675, "activity_lines": {"activity_5": 41.734667, "activity_10": 40.056052, "activity_20": 38.24247, "activity_30": 38.363805}, "trend_signal": 0, "fair_value": 30.948241, "relative_strength": 3.323346, "rate_of_change": 0.18554075369191156, "market_dynamics": 1.044716, "expectation": {"probability": 45.1429, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.5, "high": 45.150002, "low": 42.650002, "close": 43.700001, "volume": 47116656}, "trend_line": 38.789708, "activity_lines": {"activity_5": 42.672667, "activity_10": 40.905088, "activity_20": 38.823227, "activity_30": 38.699181}, "trend_signal": 0, "fair_value": 31.03804, "relative_strength": 5.046192, "rate_of_change": 0.748105114907335, "market_dynamics": 1.148716, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.400002, "high": 49.060001, "low": 42.599998, "close": 46.950001, "volume": 82189798}, "trend_line": 39.152837, "activity_lines": {"activity_5": 44.340667, "activity_10": 42.225091, "activity_20": 39.718323, "activity_30": 39.225652}, "trend_signal": 1, "fair_value": 31.165512, "relative_strength": 11.019126, "rate_of_change": 0.9361478049796115, "market_dynamics": 1.290822, "expectation": {"probability": 40.7189, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.860001, "high": 48.560001, "low": 44.610001, "close": 46.630001, "volume": 63210904}, "trend_line": 39.405918, "activity_lines": {"activity_5": 45.388667, "activity_10": 43.328546, "activity_20": 40.547401, "activity_30": 39.708049}, "trend_signal": 1, "fair_value": 31.27352, "relative_strength": 5.19868, "rate_of_change": 0.6463924951338818, "market_dynamics": 1.368104, "expectation": {"probability": 37.5374, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.119999, "high": 52.779999, "low": 47.119999, "close": 49.700001, "volume": 90355615}, "trend_line": 39.708485, "activity_lines": {"activity_5": 47.118001, "activity_10": 44.824364, "activity_20": 41.629904, "activity_30": 40.372184}, "trend_signal": 1, "fair_value": 31.390277, "relative_strength": 7.065248, "rate_of_change": 0.7678212191377025, "market_dynamics": 1.489185, "expectation": {"probability": 40.8443, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.0, "high": 56.0, "low": 49.299999, "close": 52.849998, "volume": 92865770}, "trend_line": 40.189175, "activity_lines": {"activity_5": 49.369333, "activity_10": 46.649273, "activity_20": 42.958262, "activity_30": 41.220023}, "trend_signal": 1, "fair_value": 31.522397, "relative_strength": 9.282264, "rate_of_change": 1.2105473175317456, "market_dynamics": 1.65575, "expectation": {"probability": 41.2132, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.830002, "high": 61.5, "low": 51.799999, "close": 58.580002, "volume": 124636841}, "trend_line": 40.728911, "activity_lines": {"activity_5": 52.907334, "activity_10": 49.222728, "activity_20": 44.728671, "activity_30": 42.406528}, "trend_signal": 1, "fair_value": 31.659791, "relative_strength": 21.717802, "rate_of_change": 1.342988503745095, "market_dynamics": 1.704398, "expectation": {"probability": 42.067, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 59.0, "high": 60.75, "low": 48.259998, "close": 50.099998, "volume": 93629533}, "trend_line": 41.00692, "activity_lines": {"activity_5": 52.626666, "activity_10": 49.887455, "activity_20": 45.561887, "activity_30": 43.011115}, "trend_signal": 1, "fair_value": 31.732404, "relative_strength": 1.312762, "rate_of_change": 0.6825839266854065, "market_dynamics": 1.673253, "expectation": {"probability": 39.3545, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.610001, "high": 56.290001, "low": 49.91, "close": 52.139999, "volume": 73009664}, "trend_line": 41.184747, "activity_lines": {"activity_5": 52.815999, "activity_10": 50.725818, "activity_20": 46.502998, "activity_30": 43.729378}, "trend_signal": 1, "fair_value": 31.842623, "relative_strength": 4.050087, "rate_of_change": 0.4336511983831037, "market_dynamics": 1.572911, "expectation": {"probability": 42.314, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.689999, "high": 55.450001, "low": 49.799999, "close": 49.880001, "volume": 56748320}, "trend_line": 41.49132, "activity_lines": {"activity_5": 51.884666, "activity_10": 50.959818, "activity_20": 47.135093, "activity_30": 44.290362}, "trend_signal": 1, "fair_value": 31.961869, "relative_strength": -1.654148, "rate_of_change": 0.74438480828837, "market_dynamics": 1.263923, "expectation": {"probability": 41.4324, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.150002, "high": 53.09, "low": 50.0, "close": 51.099998, "volume": 18565993}, "trend_line": 41.789035, "activity_lines": {"activity_5": 51.347999, "activity_10": 51.268363, "activity_20": 47.805442, "activity_30": 44.910277}, "trend_signal": 1, "fair_value": 32.087474, "relative_strength": -1.683334, "rate_of_change": 0.7175356194982387, "market_dynamics": 0.893169, "expectation": {"probability": 45.3186, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.330002, "high": 52.689999, "low": 48.66, "close": 48.990002, "volume": 17988569}, "trend_line": 41.931662, "activity_lines": {"activity_5": 50.224667, "activity_10": 51.055091, "activity_20": 48.223857, "activity_30": 45.374855}, "trend_signal": 1, "fair_value": 32.215694, "relative_strength": -4.248185, "rate_of_change": 0.3413024493147652, "market_dynamics": 0.54841, "expectation": {"probability": 42.4559, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.0, "high": 49.18, "low": 44.279999, "close": 44.330002, "volume": 33623450}, "trend_line": 42.093119, "activity_lines": {"activity_5": 48.187334, "activity_10": 49.898364, "activity_20": 48.141857, "activity_30": 45.529587}, "trend_signal": 1, "fair_value": 32.320334, "relative_strength": -8.172052, "rate_of_change": 0.385047938238171, "market_dynamics": 0.069327, "expectation": {"probability": 41.7469, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.959999, "high": 47.389999, "low": 44.540001, "close": 47.220001, "volume": 22514764}, "trend_line": 42.385478, "activity_lines": {"activity_5": 47.498001, "activity_10": 49.314728, "activity_20": 48.306096, "activity_30": 45.860353}, "trend_signal": 1, "fair_value": 32.440322, "relative_strength": -6.231691, "rate_of_change": 0.6945529505665703, "market_dynamics": -0.245113, "expectation": {"probability": 47.7631, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.0, "high": 50.18, "low": 47.470001, "close": 47.939999, "volume": 29948312}, "trend_line": 42.705824, "activity_lines": {"activity_5": 47.376667, "activity_10": 48.851273, "activity_20": 48.492667, "activity_30": 46.218709}, "trend_signal": 1, "fair_value": 32.563528, "relative_strength": -5.247657, "rate_of_change": 0.7557918775859994, "market_dynamics": -0.497866, "expectation": {"probability": 48.9014, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.740002, "high": 47.84, "low": 43.98, "close": 44.860001, "volume": 25841222}, "trend_line": 43.165142, "activity_lines": {"activity_5": 46.358001, "activity_10": 47.859819, "activity_20": 48.330476, "activity_30": 46.357689}, "trend_signal": 1, "fair_value": 32.671247, "relative_strength": -11.209859, "rate_of_change": 1.0755394861366057, "market_dynamics": -0.705864, "expectation": {"probability": 42.5143, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.98, "high": 45.349998, "low": 42.950001, "close": 43.0, "volume": 18061953}, "trend_line": 43.55282, "activity_lines": {"activity_5": 45.135334, "activity_10": 46.675455, "activity_20": 47.952381, "activity_30": 46.347034}, "trend_signal": 1, "fair_value": 32.7659, "relative_strength": -13.403534, "rate_of_change": 0.8981274751742828, "market_dynamics": -0.798605, "expectation": {"probability": 50.6538, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.029999, "high": 43.200001, "low": 39.68, "close": 39.709999, "volume": 20377220}, "trend_line": 43.811222, "activity_lines": {"activity_5": 43.215333, "activity_10": 45.176182, "activity_20": 47.239048, "activity_30": 46.09911}, "trend_signal": 0, "fair_value": 32.824338, "relative_strength": -15.451016, "rate_of_change": 0.5933071612814137, "market_dynamics": -0.928786, "expectation": {"probability": 54.713, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.029999, "high": 44.220001, "low": 39.709999, "close": 43.919998, "volume": 26673622}, "trend_line": 44.19367, "activity_lines": {"activity_5": 43.006666, "activity_10": 44.631273, "activity_20": 46.924476, "activity_30": 46.106128}, "trend_signal": 0, "fair_value": 32.916627, "relative_strength": -9.596045, "rate_of_change": 0.8729452924184505, "market_dynamics": -0.99592, "expectation": {"probability": 55.5885, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.970001, "high": 46.369999, "low": 42.25, "close": 44.990002, "volume": 45723417}, "trend_line": 44.576221, "activity_lines": {"activity_5": 43.374667, "activity_10": 44.430364, "activity_20": 46.700286, "activity_30": 46.157504}, "trend_signal": 0, "fair_value": 33.005798, "relative_strength": -8.453866, "rate_of_change": 0.8656239683194437, "market_dynamics": -0.95369, "expectation": {"probability": 53.0882, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.599998, "high": 45.580002, "low": 43.080002, "close": 43.869999, "volume": 30703808}, "trend_line": 44.6921, "activity_lines": {"activity_5": 43.566, "activity_10": 44.114727, "activity_20": 46.354143, "activity_30": 46.111942}, "trend_signal": 0, "fair_value": 33.094017, "relative_strength": -11.207872, "rate_of_change": 0.2599569846892287, "market_dynamics": -0.925724, "expectation": {"probability": 55.044, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.549999, "high": 43.75, "low": 41.209999, "close": 42.82, "volume": 20326562}, "trend_line": 44.882662, "activity_lines": {"activity_5": 43.473333, "activity_10": 43.739636, "activity_20": 45.906238, "activity_30": 45.991161}, "trend_signal": 0, "fair_value": 33.171628, "relative_strength": -12.288356, "rate_of_change": 0.42638855636678497, "market_dynamics": -0.897872, "expectation": {"probability": 53.9617, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.009998, "high": 48.419998, "low": 42.009998, "close": 46.139999, "volume": 54696686}, "trend_line": 45.146, "activity_lines": {"activity_5": 44.499333, "activity_10": 44.080363, "activity_20": 45.778714, "activity_30": 46.07228}, "trend_signal": 0, "fair_value": 33.267535, "relative_strength": -8.477782, "rate_of_change": 0.5867254486821601, "market_dynamics": -0.750641, "expectation": {"probability": 52.1048, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.0, "high": 47.880001, "low": 45.279999, "close": 47.16, "volume": 33111368}, "trend_line": 45.467667, "activity_lines": {"activity_5": 45.436666, "activity_10": 44.573636, "activity_20": 45.75219, "activity_30": 46.202215}, "trend_signal": 0, "fair_value": 33.390888, "relative_strength": -5.881935, "rate_of_change": 0.712503876312404, "market_dynamics": -0.613988, "expectation": {"probability": 53.0899, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.98, "high": 49.16, "low": 46.830002, "close": 48.709999, "volume": 55587134}, "trend_line": 45.881333, "activity_lines": {"activity_5": 46.674666, "activity_10": 45.349818, "activity_20": 45.870762, "activity_30": 46.411398}, "trend_signal": 0, "fair_value": 33.530151, "relative_strength": -6.773999, "rate_of_change": 0.9098025636547378, "market_dynamics": -0.294586, "expectation": {"probability": 54.1609, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.759998, "high": 50.209999, "low": 46.459999, "close": 49.82, "volume": 60159413}, "trend_line": 46.318, "activity_lines": {"activity_5": 48.034666, "activity_10": 46.313818, "activity_20": 46.099762, "activity_30": 46.665505}, "trend_signal": 0, "fair_value": 33.670364, "relative_strength": -5.550655, "rate_of_change": 0.9517312847035198, "market_dynamics": 0.134584, "expectation": {"probability": 52.6066, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.900002, "high": 49.900002, "low": 47.080002, "close": 48.799999, "volume": 41219161}, "trend_line": 46.664667, "activity_lines": {"activity_5": 48.657999, "activity_10": 47.002181, "activity_20": 46.246047, "activity_30": 46.825634}, "trend_signal": 0, "fair_value": 33.804294, "relative_strength": -8.229408, "rate_of_change": 0.7484498467118693, "market_dynamics": 0.346087, "expectation": {"probability": 50.622, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.75, "high": 49.400002, "low": 39.709999, "close": 41.220001, "volume": 57482805}, "trend_line": 46.730333, "activity_lines": {"activity_5": 46.356, "activity_10": 46.206909, "activity_20": 45.717, "activity_30": 46.474366}, "trend_signal": 0, "fair_value": 33.891158, "relative_strength": -20.843651, "rate_of_change": 0.1407188869471633, "market_dynamics": 0.322306, "expectation": {"probability": 53.9022, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.110001, "high": 41.380001, "low": 38.220001, "close": 38.540001, "volume": 34263772}, "trend_line": 46.631667, "activity_lines": {"activity_5": 43.488667, "activity_10": 44.896909, "activity_20": 44.975, "activity_30": 45.945957}, "trend_signal": 0, "fair_value": 33.993, "relative_strength": -23.904402, "rate_of_change": -0.21113909032063066, "market_dynamics": 0.028436, "expectation": {"probability": 53.5584, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.959999, "high": 40.080002, "low": 38.900002, "close": 39.549999, "volume": 20177747}, "trend_line": 46.557333, "activity_lines": {"activity_5": 41.532667, "activity_10": 43.868363, "activity_20": 44.393952, "activity_30": 45.489075}, "trend_signal": 0, "fair_value": 34.092927, "relative_strength": -22.539924, "rate_of_change": -0.15940669674108016, "market_dynamics": -0.35186, "expectation": {"probability": 57.0447, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.27, "high": 43.970001, "low": 39.880001, "close": 43.380001, "volume": 37882181}, "trend_line": 46.553333, "activity_lines": {"activity_5": 41.464, "activity_10": 43.635091, "activity_20": 44.226857, "activity_30": 45.284086}, "trend_signal": 0, "fair_value": 34.209652, "relative_strength": -16.79413, "rate_of_change": -0.008591557424472282, "market_dynamics": -0.539183, "expectation": {"probability": 57.164, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.75, "high": 44.43, "low": 40.900002, "close": 42.599998, "volume": 45501013}, "trend_line": 46.516667, "activity_lines": {"activity_5": 41.564666, "activity_10": 43.268909, "activity_20": 44.022238, "activity_30": 45.029032}, "trend_signal": 0, "fair_value": 34.327351, "relative_strength": -16.059474, "rate_of_change": -0.07876127795190059, "market_dynamics": -0.506149, "expectation": {"probability": 56.5557, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.599998, "high": 46.18, "low": 40.93, "close": 42.779999, "volume": 45018501}, "trend_line": 46.377667, "activity_lines": {"activity_5": 42.138666, "activity_10": 42.939454, "activity_20": 43.86519, "activity_30": 44.787957}, "trend_signal": 0, "fair_value": 34.450271, "relative_strength": -15.939987, "rate_of_change": -0.2988176259489868, "market_dynamics": -0.367073, "expectation": {"probability": 58.1747, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.509998, "high": 43.299999, "low": 38.869999, "close": 38.990002, "volume": 30860142}, "trend_line": 46.123, "activity_lines": {"activity_5": 41.345333, "activity_10": 41.982, "activity_20": 43.354571, "activity_30": 44.311333}, "trend_signal": 0, "fair_value": 34.552518, "relative_strength": -20.555956, "rate_of_change": -0.5491155904845426, "market_dynamics": -0.424358, "expectation": {"probability": 58.0779, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.5, "high": 38.970001, "low": 35.959999, "close": 38.360001, "volume": 29923028}, "trend_line": 45.745, "activity_lines": {"activity_5": 40.312, "activity_10": 41.058546, "activity_20": 42.823143, "activity_30": 43.810495}, "trend_signal": 0, "fair_value": 34.651109, "relative_strength": -20.848478, "rate_of_change": -0.81954773106693, "market_dynamics": -0.673644, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.580002, "high": 41.279999, "low": 37.290001, "close": 38.599998, "volume": 29669277}, "trend_line": 45.27, "activity_lines": {"activity_5": 39.438, "activity_10": 40.366909, "activity_20": 42.36019, "activity_30": 43.349527}, "trend_signal": 0, "fair_value": 34.756512, "relative_strength": -17.592534, "rate_of_change": -1.038364848617323, "market_dynamics": -0.928748, "expectation": {"probability": 58.9545, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.959999, "high": 43.200001, "low": 39.52, "close": 42.049999, "volume": 37391632}, "trend_line": 44.719, "activity_lines": {"activity_5": 40.032666, "activity_10": 40.506545, "activity_20": 42.255619, "activity_30": 43.141785}, "trend_signal": 0, "fair_value": 34.860009, "relative_strength": -15.878221, "rate_of_change": -1.2171415948751974, "market_dynamics": -1.040415, "expectation": {"probability": 59.1768, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.389999, "high": 43.759998, "low": 41.389999, "close": 42.060001, "volume": 29405190}, "trend_line": 44.451, "activity_lines": {"activity_5": 40.667333, "activity_10": 40.770727, "activity_20": 42.156524, "activity_30": 42.970236}, "trend_signal": 0, "fair_value": 34.973548, "relative_strength": -18.964495, "rate_of_change": -0.599297837608177, "market_dynamics": -0.989134, "expectation": {"probability": 60.4147, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.970001, "high": 42.849998, "low": 37.75, "close": 38.150002, "volume": 32209145}, "trend_line": 43.984667, "activity_lines": {"activity_5": 40.046667, "activity_10": 40.308728, "activity_20": 41.673857, "activity_30": 42.56372}, "trend_signal": 0, "fair_value": 35.042194, "relative_strength": -26.502849, "rate_of_change": -1.0490945085599845, "market_dynamics": -1.011331, "expectation": {"probability": 59.1237, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.830002, "high": 42.98, "low": 37.790001, "close": 41.580002, "volume": 39873382}, "trend_line": 43.708, "activity_lines": {"activity_5": 40.625334, "activity_10": 40.477455, "activity_20": 41.545334, "activity_30": 42.408581}, "trend_signal": 0, "fair_value": 35.136578, "relative_strength": -20.574923, "rate_of_change": -0.6290078312972185, "market_dynamics": -0.852159, "expectation": {"probability": 60.1525, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.0, "high": 43.990002, "low": 41.259998, "close": 43.41, "volume": 23340493}, "trend_line": 43.451667, "activity_lines": {"activity_5": 41.599334, "activity_10": 40.942001, "activity_20": 41.607334, "activity_30": 42.389355}, "trend_signal": 0, "fair_value": 35.218734, "relative_strength": -19.291391, "rate_of_change": -0.5864670083279901, "market_dynamics": -0.707543, "expectation": {"probability": 60.3227, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.830002, "high": 49.75, "low": 43.310001, "close": 47.009998, "volume": 56874121}, "trend_line": 43.385667, "activity_lines": {"activity_5": 43.452667, "activity_10": 42.060546, "activity_20": 42.014381, "activity_30": 42.618925}, "trend_signal": 0, "fair_value": 35.361144, "relative_strength": -12.444036, "rate_of_change": -0.15189290666340258, "market_dynamics": -0.092188, "expectation": {"probability": 58.2228, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.59, "high": 50.919998, "low": 46.029999, "close": 48.98, "volume": 60262347}, "trend_line": 43.540667, "activity_lines": {"activity_5": 45.632, "activity_10": 43.457091, "activity_20": 42.589095, "activity_30": 42.979849}, "trend_signal": 0, "fair_value": 35.534229, "relative_strength": -8.563175, "rate_of_change": 0.35726084377128775, "market_dynamics": 0.653755, "expectation": {"probability": 54.8036, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.919998, "high": 50.060001, "low": 43.09, "close": 43.400002, "volume": 43474072}, "trend_line": 43.413333, "activity_lines": {"activity_5": 45.49, "activity_10": 43.726364, "activity_20": 42.618857, "activity_30": 42.970774}, "trend_signal": 0, "fair_value": 35.675422, "relative_strength": -18.465063, "rate_of_change": -0.29244843676831506, "market_dynamics": 0.959844, "expectation": {"probability": 58.3164, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7bd891c0-d97c-4c5b-a37a-93e7b797bea5/", "share_image": "https://sharemaestro.com/terminal/7bd891c0-d97c-4c5b-a37a-93e7b797bea5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}