{"ticker": {"uuid": "7bdabc9a-6963-49bc-b514-e9479ef4dae5", "symbol": "DBP", "name": "INVESCO DB MULTI-SECTOR COMM TR PRECIOUS METALS FD ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DBP fell 14.82%, moving from 110.91 to 94.47. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -14.13 and has softened across the 12-week window. Market Dynamics is -1.24 on the latest week. Next-week expectancy is undecided at 54.36% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "94.47"}, {"label": "12-Week Change", "value": "-14.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.36%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.13"}, {"label": "Market Dynamics", "value": "-1.24"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 95.45, "high": 96.26, "low": 92.24, "close": 94.4728, "volume": 60110}, "trend_line": 109.50298, "activity_lines": {"activity_5": 95.239773, "activity_10": 98.462233, "activity_20": 103.370009, "activity_30": 106.676458}, "trend_signal": 0, "fair_value": 70.504247, "relative_strength": -14.13405, "rate_of_change": -0.15579375374320675, "market_dynamics": -1.236353, "expectation": {"probability": 54.363, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 45.475844, "high": 46.228845, "low": 45.475844, "close": 45.692511, "volume": 45648}, "trend_line": 44.79529, "activity_lines": {"activity_5": 45.145815, "activity_10": 45.074771, "activity_20": 45.43318, "activity_30": 45.173547}, "trend_signal": 1, "fair_value": 44.050758, "relative_strength": -5.343832, "rate_of_change": 0.24418290990855518, "market_dynamics": -0.874398, "expectation": {"probability": 50.603, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.59238, "high": 46.067487, "low": 45.159046, "close": 45.550338, "volume": 35889}, "trend_line": 44.877914, "activity_lines": {"activity_5": 45.382359, "activity_10": 45.155024, "activity_20": 45.439396, "activity_30": 45.222259}, "trend_signal": 1, "fair_value": 44.032166, "relative_strength": -6.601861, "rate_of_change": 0.18444796316754639, "market_dynamics": -0.752914, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.875203, "high": 45.938402, "low": 44.704915, "close": 44.883125, "volume": 135925}, "trend_line": 44.914632, "activity_lines": {"activity_5": 45.300987, "activity_10": 45.116133, "activity_20": 45.367642, "activity_30": 45.222595}, "trend_signal": 1, "fair_value": 43.992051, "relative_strength": -5.886215, "rate_of_change": 0.08181752832807798, "market_dynamics": -0.759017, "expectation": {"probability": 53.1697, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.70375, "high": 44.70375, "low": 43.961955, "close": 43.992254, "volume": 42264}, "trend_line": 44.884303, "activity_lines": {"activity_5": 44.87997, "activity_10": 44.917177, "activity_20": 45.212159, "activity_30": 45.163087}, "trend_signal": 0, "fair_value": 43.963699, "relative_strength": -7.502636, "rate_of_change": -0.06752587887171094, "market_dynamics": -0.870196, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.745736, "high": 43.97576, "low": 43.442026, "close": 43.563492, "volume": 273523}, "trend_line": 44.839682, "activity_lines": {"activity_5": 44.348603, "activity_10": 44.660786, "activity_20": 45.022309, "activity_30": 45.077874}, "trend_signal": 0, "fair_value": 43.931341, "relative_strength": -6.54347, "rate_of_change": -0.09941337398065278, "market_dynamics": -0.897138, "expectation": {"probability": 55.3299, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.817451, "high": 44.749737, "low": 43.557486, "close": 44.559246, "volume": 42379}, "trend_line": 44.83393, "activity_lines": {"activity_5": 44.28957, "activity_10": 44.623146, "activity_20": 44.937722, "activity_30": 45.059781}, "trend_signal": 0, "fair_value": 43.901419, "relative_strength": -5.189623, "rate_of_change": -0.012827923266719618, "market_dynamics": -0.953036, "expectation": {"probability": 52.4259, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.507701, "high": 45.466253, "low": 44.507701, "close": 45.046993, "volume": 47868}, "trend_line": 44.892544, "activity_lines": {"activity_5": 44.468671, "activity_10": 44.690745, "activity_20": 44.909416, "activity_30": 45.073527}, "trend_signal": 0, "fair_value": 43.879142, "relative_strength": -6.52229, "rate_of_change": 0.13073580656435563, "market_dynamics": -0.920588, "expectation": {"probability": 50.1536, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.785594, "high": 44.785594, "low": 44.104308, "close": 44.14635, "volume": 57242}, "trend_line": 44.931894, "activity_lines": {"activity_5": 44.381113, "activity_10": 44.577694, "activity_20": 44.803886, "activity_30": 45.025385}, "trend_signal": 0, "fair_value": 43.850406, "relative_strength": -7.240947, "rate_of_change": 0.08765375381711245, "market_dynamics": -0.837335, "expectation": {"probability": 53.1171, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.427022, "high": 44.498737, "low": 43.638075, "close": 44.274629, "volume": 56635}, "trend_line": 44.991241, "activity_lines": {"activity_5": 44.385434, "activity_10": 44.48972, "activity_20": 44.720883, "activity_30": 44.982981}, "trend_signal": 0, "fair_value": 43.822012, "relative_strength": -6.81692, "rate_of_change": 0.1320821241143373, "market_dynamics": -0.837349, "expectation": {"probability": 52.929, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.26441, "high": 44.92454, "low": 44.088172, "close": 44.498199, "volume": 35004}, "trend_line": 45.090129, "activity_lines": {"activity_5": 44.445453, "activity_10": 44.446144, "activity_20": 44.669555, "activity_30": 44.951172}, "trend_signal": 0, "fair_value": 43.816694, "relative_strength": -3.50922, "rate_of_change": 0.2197938927712512, "market_dynamics": -0.787753, "expectation": {"probability": 53.432, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.141062, "high": 44.176022, "low": 42.4997, "close": 42.56245, "volume": 28880}, "trend_line": 45.092621, "activity_lines": {"activity_5": 43.797908, "activity_10": 44.071914, "activity_20": 44.44685, "activity_30": 44.788096}, "trend_signal": 0, "fair_value": 43.791532, "relative_strength": -6.915546, "rate_of_change": 0.005526708517519906, "market_dynamics": -0.911148, "expectation": {"probability": 56.2716, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.988735, "high": 42.042521, "low": 41.32986, "close": 41.890128, "volume": 234090}, "trend_line": 45.071585, "activity_lines": {"activity_5": 43.059376, "activity_10": 43.632354, "activity_20": 44.17845, "activity_30": 44.581484}, "trend_signal": 0, "fair_value": 43.755521, "relative_strength": -8.615965, "rate_of_change": -0.046650648229124396, "market_dynamics": -0.843145, "expectation": {"probability": 55.7412, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.284557, "high": 44.229808, "low": 42.284557, "close": 44.167058, "volume": 51937}, "trend_line": 45.039911, "activity_lines": {"activity_5": 43.290279, "activity_10": 43.673331, "activity_20": 44.144898, "activity_30": 44.523127}, "trend_signal": 0, "fair_value": 43.739844, "relative_strength": -4.007671, "rate_of_change": -0.07027487495725393, "market_dynamics": -0.763409, "expectation": {"probability": 53.1762, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.916058, "high": 45.771666, "low": 43.871236, "close": 45.425824, "volume": 66935}, "trend_line": 45.042427, "activity_lines": {"activity_5": 43.939389, "activity_10": 43.956193, "activity_20": 44.235138, "activity_30": 44.548025}, "trend_signal": 0, "fair_value": 43.730806, "relative_strength": 1.073174, "rate_of_change": 0.005586156686692983, "market_dynamics": -0.604676, "expectation": {"probability": 48.3357, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.27863, "high": 45.861309, "low": 44.848344, "close": 45.861309, "volume": 109952}, "trend_line": 45.046013, "activity_lines": {"activity_5": 44.656915, "activity_10": 44.29217, "activity_20": 44.365402, "activity_30": 44.600856}, "trend_signal": 0, "fair_value": 43.731137, "relative_strength": 4.421435, "rate_of_change": 0.007961382720337282, "market_dynamics": -0.213094, "expectation": {"probability": 49.1819, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.77561, "high": 45.874755, "low": 45.081416, "close": 45.549441, "volume": 341711}, "trend_line": 45.010218, "activity_lines": {"activity_5": 45.17961, "activity_10": 44.529665, "activity_20": 44.464897, "activity_30": 44.633335}, "trend_signal": 0, "fair_value": 43.714884, "relative_strength": -1.992458, "rate_of_change": -0.07946319244724331, "market_dynamics": 0.194206, "expectation": {"probability": 49.304, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.448951, "high": 45.448951, "low": 44.131201, "close": 44.131201, "volume": 73523}, "trend_line": 44.919828, "activity_lines": {"activity_5": 45.030427, "activity_10": 44.491295, "activity_20": 44.428943, "activity_30": 44.576624}, "trend_signal": 0, "fair_value": 43.701278, "relative_strength": -6.237791, "rate_of_change": -0.2008210668964085, "market_dynamics": 0.350349, "expectation": {"probability": 54.0084, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.041558, "high": 45.71788, "low": 44.032594, "close": 45.52963, "volume": 109973}, "trend_line": 44.893769, "activity_lines": {"activity_5": 45.197981, "activity_10": 44.723835, "activity_20": 44.526109, "activity_30": 44.615966}, "trend_signal": 0, "fair_value": 43.699371, "relative_strength": -5.395244, "rate_of_change": -0.05801224350191993, "market_dynamics": 0.563914, "expectation": {"probability": 49.7068, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.063487, "high": 46.201055, "low": 45.063487, "close": 46.201055, "volume": 19085}, "trend_line": 44.885304, "activity_lines": {"activity_5": 45.498506, "activity_10": 45.053302, "activity_20": 44.681091, "activity_30": 44.700307}, "trend_signal": 0, "fair_value": 43.716466, "relative_strength": -4.920111, "rate_of_change": -0.0188556233717001, "market_dynamics": 0.646575, "expectation": {"probability": 50.1565, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.542595, "high": 47.797595, "low": 46.408131, "close": 47.774468, "volume": 44181}, "trend_line": 44.903657, "activity_lines": {"activity_5": 46.27182, "activity_10": 45.633818, "activity_20": 44.977731, "activity_30": 44.886705}, "trend_signal": 0, "fair_value": 43.734075, "relative_strength": -2.468571, "rate_of_change": 0.04088866146479642, "market_dynamics": 0.719844, "expectation": {"probability": 51.1762, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47.125274, "high": 47.277577, "low": 45.574452, "close": 45.586553, "volume": 110364}, "trend_line": 44.876106, "activity_lines": {"activity_5": 46.188284, "activity_10": 45.756963, "activity_20": 45.055976, "activity_30": 44.930763}, "trend_signal": 1, "fair_value": 43.738165, "relative_strength": -6.984778, "rate_of_change": -0.061355804494949144, "market_dynamics": 0.864428, "expectation": {"probability": 47.3903, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.27863, "high": 46.730755, "low": 44.960398, "close": 46.109889, "volume": 54430}, "trend_line": 44.890784, "activity_lines": {"activity_5": 46.27672, "activity_10": 45.920276, "activity_20": 45.184566, "activity_30": 45.010362}, "trend_signal": 1, "fair_value": 43.735628, "relative_strength": -7.898896, "rate_of_change": 0.03270782897249689, "market_dynamics": 0.85292, "expectation": {"probability": 50.0782, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.234805, "high": 47.246836, "low": 46.084875, "close": 46.750191, "volume": 85343}, "trend_line": 44.949517, "activity_lines": {"activity_5": 46.446677, "activity_10": 46.123285, "activity_20": 45.371474, "activity_30": 45.130323}, "trend_signal": 1, "fair_value": 43.737196, "relative_strength": -7.241281, "rate_of_change": 0.13083531800202844, "market_dynamics": 0.870131, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.02194, "high": 47.462361, "low": 46.797044, "close": 46.806415, "volume": 35523}, "trend_line": 45.005697, "activity_lines": {"activity_5": 46.554005, "activity_10": 46.28955, "activity_20": 45.554845, "activity_30": 45.250123}, "trend_signal": 1, "fair_value": 43.735485, "relative_strength": -7.18779, "rate_of_change": 0.12498465778842001, "market_dynamics": 0.73442, "expectation": {"probability": 51.2794, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.88138, "high": 46.964404, "low": 45.916109, "close": 46.278004, "volume": 43307}, "trend_line": 45.027057, "activity_lines": {"activity_5": 46.444839, "activity_10": 46.334639, "activity_20": 45.67449, "activity_30": 45.332208}, "trend_signal": 1, "fair_value": 43.739803, "relative_strength": -6.521299, "rate_of_change": 0.047460658147348275, "market_dynamics": 0.764765, "expectation": {"probability": 49.6848, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.785014, "high": 46.625842, "low": 45.452355, "close": 46.272288, "volume": 75709}, "trend_line": 45.053802, "activity_lines": {"activity_5": 46.433531, "activity_10": 46.371112, "activity_20": 45.780665, "activity_30": 45.412545}, "trend_signal": 1, "fair_value": 43.749003, "relative_strength": -7.960566, "rate_of_change": 0.05939761952462992, "market_dynamics": 0.814092, "expectation": {"probability": 48.5487, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.141098, "high": 46.141098, "low": 45.277593, "close": 45.72879, "volume": 251781}, "trend_line": 45.107506, "activity_lines": {"activity_5": 46.195342, "activity_10": 46.295625, "activity_20": 45.826921, "activity_30": 45.456093}, "trend_signal": 1, "fair_value": 43.749715, "relative_strength": -9.790662, "rate_of_change": 0.11919970705247764, "market_dynamics": 0.720721, "expectation": {"probability": 47.7069, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.400817, "high": 45.879376, "low": 45.335878, "close": 45.626181, "volume": 31192}, "trend_line": 45.153619, "activity_lines": {"activity_5": 45.948357, "activity_10": 46.172435, "activity_20": 45.860158, "activity_30": 45.489556}, "trend_signal": 1, "fair_value": 43.748425, "relative_strength": -10.612633, "rate_of_change": 0.10222910572798746, "market_dynamics": 0.434731, "expectation": {"probability": 46.8939, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.803755, "high": 46.515925, "low": 45.663195, "close": 45.902053, "volume": 50837}, "trend_line": 45.200994, "activity_lines": {"activity_5": 45.868263, "activity_10": 46.097647, "activity_20": 45.912622, "activity_30": 45.537842}, "trend_signal": 1, "fair_value": 43.752714, "relative_strength": -11.110448, "rate_of_change": 0.10491960788348413, "market_dynamics": 0.153999, "expectation": {"probability": 49.6831, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.439799, "high": 45.850608, "low": 45.439799, "close": 45.677907, "volume": 19713}, "trend_line": 45.201266, "activity_lines": {"activity_5": 45.773744, "activity_10": 45.987542, "activity_20": 45.935988, "activity_30": 45.56861}, "trend_signal": 1, "fair_value": 43.753456, "relative_strength": -12.499362, "rate_of_change": 0.0006017566781725797, "market_dynamics": -0.215443, "expectation": {"probability": 47.6791, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.541377, "high": 45.846017, "low": 44.867627, "close": 45.794291, "volume": 32725}, "trend_line": 45.204658, "activity_lines": {"activity_5": 45.758026, "activity_10": 45.936718, "activity_20": 45.964822, "activity_30": 45.60687}, "trend_signal": 1, "fair_value": 43.759763, "relative_strength": -11.747249, "rate_of_change": 0.0075042145943548764, "market_dynamics": -0.42733, "expectation": {"probability": 49.9244, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.925573, "high": 46.119733, "low": 45.672566, "close": 46.010003, "volume": 33620}, "trend_line": 45.219981, "activity_lines": {"activity_5": 45.846079, "activity_10": 45.921336, "activity_20": 45.998809, "activity_30": 45.658828}, "trend_signal": 1, "fair_value": 43.775606, "relative_strength": -12.532096, "rate_of_change": 0.03389694929225013, "market_dynamics": -0.429551, "expectation": {"probability": 50.9264, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.691307, "high": 47.078164, "low": 45.672566, "close": 46.932638, "volume": 28099}, "trend_line": 45.288298, "activity_lines": {"activity_5": 46.222929, "activity_10": 46.075523, "activity_20": 46.101048, "activity_30": 45.769322}, "trend_signal": 1, "fair_value": 43.804482, "relative_strength": -11.397697, "rate_of_change": 0.15107702057636957, "market_dynamics": -0.369864, "expectation": {"probability": 52.0357, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.31243, "high": 49.411457, "low": 47.31243, "close": 49.017889, "volume": 47153}, "trend_line": 45.455819, "activity_lines": {"activity_5": 47.207766, "activity_10": 46.605529, "activity_20": 46.388713, "activity_30": 46.009941}, "trend_signal": 1, "fair_value": 43.842321, "relative_strength": -6.978171, "rate_of_change": 0.36989908518973424, "market_dynamics": -0.016135, "expectation": {"probability": 52.4138, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.252156, "high": 49.383251, "low": 48.58787, "close": 49.088731, "volume": 21810}, "trend_line": 45.639993, "activity_lines": {"activity_5": 48.008495, "activity_10": 47.108206, "activity_20": 46.66602, "activity_30": 46.244322}, "trend_signal": 1, "fair_value": 43.877519, "relative_strength": -6.422595, "rate_of_change": 0.40517144790636983, "market_dynamics": 0.371844, "expectation": {"probability": 52.5011, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.17719, "high": 49.926843, "low": 48.877329, "close": 49.001772, "volume": 12980}, "trend_line": 45.788078, "activity_lines": {"activity_5": 48.552849, "activity_10": 47.543969, "activity_20": 46.919676, "activity_30": 46.461211}, "trend_signal": 1, "fair_value": 43.916523, "relative_strength": -8.246381, "rate_of_change": 0.32446323994835363, "market_dynamics": 0.786104, "expectation": {"probability": 49.6203, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 49.214673, "high": 50.17985, "low": 49.15545, "close": 50.17985, "volume": 32255}, "trend_line": 45.959173, "activity_lines": {"activity_5": 49.276063, "activity_10": 48.144301, "activity_20": 47.269091, "activity_30": 46.744551}, "trend_signal": 1, "fair_value": 43.963126, "relative_strength": -6.066865, "rate_of_change": 0.37366713667256596, "market_dynamics": 1.213322, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.957614, "high": 53.122235, "low": 50.351989, "close": 52.96181, "volume": 179392}, "trend_line": 46.253022, "activity_lines": {"activity_5": 50.648608, "activity_10": 49.169515, "activity_20": 47.854651, "activity_30": 47.196334}, "trend_signal": 1, "fair_value": 44.02555, "relative_strength": 0.281914, "rate_of_change": 0.639369642269241, "market_dynamics": 1.524461, "expectation": {"probability": 51.2435, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 53.309649, "high": 55.633571, "low": 52.869228, "close": 53.632936, "volume": 67095}, "trend_line": 46.564965, "activity_lines": {"activity_5": 51.842916, "activity_10": 50.183377, "activity_20": 48.468736, "activity_30": 47.672458}, "trend_signal": 1, "fair_value": 44.086166, "relative_strength": 3.259049, "rate_of_change": 0.6744272839080643, "market_dynamics": 1.653297, "expectation": {"probability": 51.8916, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 54.078511, "high": 54.926086, "low": 53.459579, "close": 54.720494, "volume": 112787}, "trend_line": 46.905708, "activity_lines": {"activity_5": 53.092074, "activity_10": 51.254415, "activity_20": 49.151009, "activity_30": 48.198621}, "trend_signal": 1, "fair_value": 44.154441, "relative_strength": 8.762747, "rate_of_change": 0.7317583079897004, "market_dynamics": 1.823442, "expectation": {"probability": 52.6422, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 53.272166, "high": 53.514491, "low": 52.597479, "close": 53.271978, "volume": 48316}, "trend_line": 47.262693, "activity_lines": {"activity_5": 53.482943, "activity_10": 51.897677, "activity_20": 49.662251, "activity_30": 48.609348}, "trend_signal": 1, "fair_value": 44.214572, "relative_strength": 3.320898, "rate_of_change": 0.7610694203784361, "market_dynamics": 1.767251, "expectation": {"probability": 50.7262, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 53.103494, "high": 53.46895, "low": 51.899646, "close": 52.27644, "volume": 26371}, "trend_line": 47.608903, "activity_lines": {"activity_5": 53.257285, "activity_10": 52.223973, "activity_20": 50.042083, "activity_30": 48.932815}, "trend_signal": 1, "fair_value": 44.256069, "relative_strength": 1.054888, "rate_of_change": 0.7325227955165383, "market_dynamics": 1.454998, "expectation": {"probability": 50.0265, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 52.981676, "high": 54.227973, "low": 52.760341, "close": 54.077761, "volume": 71708}, "trend_line": 47.93926, "activity_lines": {"activity_5": 53.492295, "activity_10": 52.763847, "activity_20": 50.564105, "activity_30": 49.350161}, "trend_signal": 1, "fair_value": 44.308154, "relative_strength": 2.827011, "rate_of_change": 0.6938975258472125, "market_dynamics": 1.320251, "expectation": {"probability": 51.4355, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 53.721957, "high": 56.314723, "low": 53.554504, "close": 56.314723, "volume": 16406}, "trend_line": 48.302223, "activity_lines": {"activity_5": 54.398562, "activity_10": 53.58053, "activity_20": 51.264277, "activity_30": 49.890514}, "trend_signal": 1, "fair_value": 44.36966, "relative_strength": 5.425901, "rate_of_change": 0.7571310028565327, "market_dynamics": 1.155762, "expectation": {"probability": 51.5769, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 56.476929, "high": 57.03289, "low": 54.246808, "close": 54.382588, "volume": 39244}, "trend_line": 48.586266, "activity_lines": {"activity_5": 54.481998, "activity_10": 53.913246, "activity_20": 51.735159, "activity_30": 50.282795}, "trend_signal": 1, "fair_value": 44.41496, "relative_strength": 1.926355, "rate_of_change": 0.5880536802623019, "market_dynamics": 1.014594, "expectation": {"probability": 49.9228, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 55.469584, "high": 55.577159, "low": 54.106154, "close": 54.251399, "volume": 30852}, "trend_line": 48.876331, "activity_lines": {"activity_5": 54.544232, "activity_10": 54.125858, "activity_20": 52.154954, "activity_30": 50.648288}, "trend_signal": 1, "fair_value": 44.4611, "relative_strength": 2.159652, "rate_of_change": 0.5970102744672712, "market_dynamics": 0.951203, "expectation": {"probability": 49.7691, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 54.368532, "high": 55.42498, "low": 53.08644, "close": 53.08644, "volume": 15238}, "trend_line": 49.174839, "activity_lines": {"activity_5": 54.152851, "activity_10": 54.031211, "activity_20": 52.425804, "activity_30": 50.919908}, "trend_signal": 1, "fair_value": 44.501835, "relative_strength": -1.12045, "rate_of_change": 0.6107414241056642, "market_dynamics": 0.638855, "expectation": {"probability": 50.1423, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 53.467638, "high": 54.048618, "low": 53.159718, "close": 54.018257, "volume": 25200}, "trend_line": 49.457793, "activity_lines": {"activity_5": 54.018076, "activity_10": 54.053138, "activity_20": 52.750362, "activity_30": 51.232386}, "trend_signal": 1, "fair_value": 44.567209, "relative_strength": -0.91456, "rate_of_change": 0.5754040191163691, "market_dynamics": 0.330438, "expectation": {"probability": 53.1223, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 53.825034, "high": 54.977625, "low": 53.600139, "close": 53.763188, "volume": 27573}, "trend_line": 49.709864, "activity_lines": {"activity_5": 53.802245, "activity_10": 54.009481, "activity_20": 53.010666, "activity_30": 51.510154}, "trend_signal": 1, "fair_value": 44.629204, "relative_strength": -1.927432, "rate_of_change": 0.5096689211344324, "market_dynamics": 0.080066, "expectation": {"probability": 50.2838, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54.003077, "high": 54.021818, "low": 52.934822, "close": 53.692721, "volume": 26770}, "trend_line": 49.907139, "activity_lines": {"activity_5": 53.733027, "activity_10": 53.950644, "activity_20": 53.226825, "activity_30": 51.767112}, "trend_signal": 1, "fair_value": 44.688202, "relative_strength": -1.955998, "rate_of_change": 0.3968528258294926, "market_dynamics": -0.161491, "expectation": {"probability": 51.6358, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53.871981, "high": 55.783501, "low": 53.642026, "close": 55.655685, "volume": 13639}, "trend_line": 50.242777, "activity_lines": {"activity_5": 54.364122, "activity_10": 54.267396, "activity_20": 53.591767, "activity_30": 52.137986}, "trend_signal": 1, "fair_value": 44.758504, "relative_strength": -0.233059, "rate_of_change": 0.6725250269305076, "market_dynamics": -0.212379, "expectation": {"probability": 52.9219, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 55.418046, "high": 56.326999, "low": 54.682449, "close": 55.87777, "volume": 92975}, "trend_line": 50.568373, "activity_lines": {"activity_5": 54.975626, "activity_10": 54.581187, "activity_20": 53.9309, "activity_30": 52.501534}, "trend_signal": 1, "fair_value": 44.83065, "relative_strength": -0.729326, "rate_of_change": 0.6480453896885605, "market_dynamics": -0.137281, "expectation": {"probability": 53.4873, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 56.100979, "high": 57.151617, "low": 54.977625, "close": 54.993836, "volume": 38289}, "trend_line": 50.843161, "activity_lines": {"activity_5": 55.106396, "activity_10": 54.668783, "activity_20": 54.138861, "activity_30": 52.787048}, "trend_signal": 1, "fair_value": 44.899904, "relative_strength": -0.298264, "rate_of_change": 0.5433989343497385, "market_dynamics": -0.167901, "expectation": {"probability": 52.5081, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54.865177, "high": 55.6242, "low": 53.61888, "close": 54.190021, "volume": 82999}, "trend_line": 51.089281, "activity_lines": {"activity_5": 54.90419, "activity_10": 54.593576, "activity_20": 54.23188, "activity_30": 53.002974}, "trend_signal": 1, "fair_value": 44.962204, "relative_strength": -0.90494, "rate_of_change": 0.48407690465979814, "market_dynamics": -0.126168, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54.284197, "high": 56.186439, "low": 53.946759, "close": 55.380938, "volume": 58653}, "trend_line": 51.392713, "activity_lines": {"activity_5": 55.0705, "activity_10": 54.77353, "activity_20": 54.413692, "activity_30": 53.279855}, "trend_signal": 1, "fair_value": 45.042091, "relative_strength": 3.425151, "rate_of_change": 0.5939249761608523, "market_dynamics": -0.08918, "expectation": {"probability": 52.6418, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.768811, "high": 54.879233, "low": 53.634529, "close": 54.755447, "volume": 84923}, "trend_line": 51.675485, "activity_lines": {"activity_5": 54.915766, "activity_10": 54.821607, "activity_20": 54.505969, "activity_30": 53.496806}, "trend_signal": 1, "fair_value": 45.117052, "relative_strength": 2.188341, "rate_of_change": 0.5502180824740686, "market_dynamics": -0.16584, "expectation": {"probability": 50.603, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 55.34308, "high": 56.788316, "low": 54.907345, "close": 56.788316, "volume": 53032}, "trend_line": 52.044135, "activity_lines": {"activity_5": 55.498671, "activity_10": 55.230132, "activity_20": 54.764455, "activity_30": 53.826666}, "trend_signal": 1, "fair_value": 45.206081, "relative_strength": 1.881678, "rate_of_change": 0.713394368722413, "market_dynamics": -0.045895, "expectation": {"probability": 52.3404, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 56.617489, "high": 57.538906, "low": 56.116347, "close": 57.162486, "volume": 190153}, "trend_line": 52.428679, "activity_lines": {"activity_5": 56.145595, "activity_10": 55.63938, "activity_20": 55.027108, "activity_30": 54.156882}, "trend_signal": 1, "fair_value": 45.290357, "relative_strength": 1.145908, "rate_of_change": 0.7388805674260996, "market_dynamics": 0.148549, "expectation": {"probability": 50.222, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 57.479589, "high": 57.509763, "low": 56.516755, "close": 56.616927, "volume": 56831}, "trend_line": 52.785841, "activity_lines": {"activity_5": 56.466091, "activity_10": 55.892269, "activity_20": 55.217799, "activity_30": 54.427092}, "trend_signal": 1, "fair_value": 45.368354, "relative_strength": -0.079557, "rate_of_change": 0.6812340246070195, "market_dynamics": 0.254404, "expectation": {"probability": 49.8457, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 56.280146, "high": 56.860751, "low": 55.726996, "close": 56.105945, "volume": 17198}, "trend_line": 53.133443, "activity_lines": {"activity_5": 56.454465, "activity_10": 56.000365, "activity_20": 55.345615, "activity_30": 54.641292}, "trend_signal": 1, "fair_value": 45.450737, "relative_strength": 3.225817, "rate_of_change": 0.6585137101443586, "market_dynamics": 0.225307, "expectation": {"probability": 49.1811, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 56.242663, "high": 58.824278, "low": 56.187283, "close": 58.765524, "volume": 25611}, "trend_line": 53.565817, "activity_lines": {"activity_5": 57.281031, "activity_10": 56.548145, "activity_20": 55.720128, "activity_30": 55.004652}, "trend_signal": 1, "fair_value": 45.558125, "relative_strength": 3.881317, "rate_of_change": 0.8137511435123881, "market_dynamics": 0.417983, "expectation": {"probability": 49.9784, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 58.913299, "high": 59.747288, "low": 57.823773, "close": 59.616192, "volume": 55874}, "trend_line": 54.019357, "activity_lines": {"activity_5": 58.123815, "activity_10": 57.194048, "activity_20": 56.149496, "activity_30": 55.394999}, "trend_signal": 1, "fair_value": 45.671671, "relative_strength": 3.90613, "rate_of_change": 0.8466966909139025, "market_dynamics": 0.584386, "expectation": {"probability": 50.534, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 59.569245, "high": 60.918619, "low": 59.508242, "close": 60.31796, "volume": 32914}, "trend_line": 54.465534, "activity_lines": {"activity_5": 59.011997, "activity_10": 57.899575, "activity_20": 56.610749, "activity_30": 55.80136}, "trend_signal": 1, "fair_value": 45.787609, "relative_strength": 4.444735, "rate_of_change": 0.8259576284849128, "market_dynamics": 0.816807, "expectation": {"probability": 51.1804, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 59.962813, "high": 61.049808, "low": 59.612444, "close": 60.527207, "volume": 76539}, "trend_line": 54.849178, "activity_lines": {"activity_5": 59.759563, "activity_10": 58.546344, "activity_20": 57.062215, "activity_30": 56.192436}, "trend_signal": 1, "fair_value": 45.904946, "relative_strength": 4.395963, "rate_of_change": 0.704379397069721, "market_dynamics": 1.217927, "expectation": {"probability": 51.8102, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 60.35638, "high": 60.384492, "low": 59.016377, "close": 60.330986, "volume": 45973}, "trend_line": 55.22392, "activity_lines": {"activity_5": 60.181036, "activity_10": 59.042216, "activity_20": 57.474933, "activity_30": 56.546101}, "trend_signal": 1, "fair_value": 46.018112, "relative_strength": 2.865735, "rate_of_change": 0.6832226364449758, "market_dynamics": 1.243094, "expectation": {"probability": 51.0073, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 60.187708, "high": 62.333588, "low": 59.960938, "close": 62.323468, "volume": 29076}, "trend_line": 55.667976, "activity_lines": {"activity_5": 60.985001, "activity_10": 59.810355, "activity_20": 58.049086, "activity_30": 57.004136}, "trend_signal": 1, "fair_value": 46.138459, "relative_strength": 5.406423, "rate_of_change": 0.8041008316686018, "market_dynamics": 1.238987, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 62.774009, "high": 63.260908, "low": 62.024356, "close": 62.668214, "volume": 115756}, "trend_line": 56.084255, "activity_lines": {"activity_5": 61.666685, "activity_10": 60.503576, "activity_20": 58.617633, "activity_30": 57.455764}, "trend_signal": 1, "fair_value": 46.263442, "relative_strength": 7.106347, "rate_of_change": 0.7477889981126596, "market_dynamics": 1.355467, "expectation": {"probability": 52.2682, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 62.670932, "high": 63.621303, "low": 62.005615, "close": 62.043098, "volume": 54373}, "trend_line": 56.386965, "activity_lines": {"activity_5": 61.936529, "activity_10": 60.976232, "activity_20": 59.081018, "activity_30": 57.840206}, "trend_signal": 1, "fair_value": 46.379554, "relative_strength": 7.473546, "rate_of_change": 0.53974150142495, "market_dynamics": 1.311431, "expectation": {"probability": 51.6142, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 62.352329, "high": 62.595966, "low": 59.953442, "close": 60.78743, "volume": 49345}, "trend_line": 56.625448, "activity_lines": {"activity_5": 61.672807, "activity_10": 61.131846, "activity_20": 59.386603, "activity_30": 58.124107}, "trend_signal": 1, "fair_value": 46.478817, "relative_strength": 0.517317, "rate_of_change": 0.42293994720234057, "market_dynamics": 1.208601, "expectation": {"probability": 51.0647, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 59.475539, "high": 59.508055, "low": 58.098053, "close": 58.196163, "volume": 129838}, "trend_line": 56.741304, "activity_lines": {"activity_5": 60.527982, "activity_10": 60.740493, "activity_20": 59.411951, "activity_30": 58.225443}, "trend_signal": 1, "fair_value": 46.565679, "relative_strength": -1.667397, "rate_of_change": 0.20460058876708725, "market_dynamics": 0.897956, "expectation": {"probability": 50.7082, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 59.332824, "high": 61.35904, "low": 59.269384, "close": 61.204424, "volume": 70733}, "trend_line": 57.005718, "activity_lines": {"activity_5": 60.528231, "activity_10": 60.858093, "activity_20": 59.702355, "activity_30": 58.513387}, "trend_signal": 1, "fair_value": 46.683281, "relative_strength": 1.722096, "rate_of_change": 0.46599915997701097, "market_dynamics": 0.480171, "expectation": {"probability": 51.6041, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 59.7754, "high": 60.056519, "low": 59.166307, "close": 60.047148, "volume": 28906}, "trend_line": 57.264742, "activity_lines": {"activity_5": 60.217326, "activity_10": 60.720936, "activity_20": 59.85612, "activity_30": 58.709608}, "trend_signal": 1, "fair_value": 46.795404, "relative_strength": -1.257991, "rate_of_change": 0.454382488437382, "market_dynamics": -0.008576, "expectation": {"probability": 52.859, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 59.719176, "high": 60.239247, "low": 59.419315, "close": 59.675696, "volume": 303466}, "trend_line": 57.45134, "activity_lines": {"activity_5": 59.95734, "activity_10": 60.508406, "activity_20": 59.954654, "activity_30": 58.865153}, "trend_signal": 1, "fair_value": 46.906149, "relative_strength": -2.676872, "rate_of_change": 0.32585146371567275, "market_dynamics": -0.199034, "expectation": {"probability": 52.5032, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 60.815542, "high": 62.061839, "low": 59.862828, "close": 59.862828, "volume": 143950}, "trend_line": 57.56961, "activity_lines": {"activity_5": 59.917559, "activity_10": 60.341578, "activity_20": 60.048716, "activity_30": 59.020733}, "trend_signal": 1, "fair_value": 47.016138, "relative_strength": -1.788135, "rate_of_change": 0.2058611687734271, "market_dynamics": -0.291546, "expectation": {"probability": 54.3054, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 60.122114, "high": 60.122114, "low": 58.313578, "close": 59.223749, "volume": 155020}, "trend_line": 57.730982, "activity_lines": {"activity_5": 59.726391, "activity_10": 60.070633, "activity_20": 60.054899, "activity_30": 59.127452}, "trend_signal": 1, "fair_value": 47.118969, "relative_strength": -1.023219, "rate_of_change": 0.28030761368715207, "market_dynamics": -0.481104, "expectation": {"probability": 52.4395, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 59.097989, "high": 59.76706, "low": 58.942491, "close": 59.278687, "volume": 33225}, "trend_line": 57.898558, "activity_lines": {"activity_5": 59.48503, "activity_10": 59.829808, "activity_20": 60.048016, "activity_30": 59.227304}, "trend_signal": 1, "fair_value": 47.218636, "relative_strength": -1.57201, "rate_of_change": 0.290270482494138, "market_dynamics": -0.591498, "expectation": {"probability": 54.2164, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 59.122408, "high": 60.118688, "low": 58.687756, "close": 59.606287, "volume": 26298}, "trend_line": 58.115887, "activity_lines": {"activity_5": 59.481252, "activity_10": 59.703907, "activity_20": 60.050794, "activity_30": 59.33748}, "trend_signal": 1, "fair_value": 47.326867, "relative_strength": -0.526368, "rate_of_change": 0.3753616799920983, "market_dynamics": -0.810309, "expectation": {"probability": 55.0099, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 59.366594, "high": 61.678941, "low": 59.366594, "close": 61.183341, "volume": 22339}, "trend_line": 58.354723, "activity_lines": {"activity_5": 60.032549, "activity_10": 59.920415, "activity_20": 60.190348, "activity_30": 59.53538}, "trend_signal": 1, "fair_value": 47.441374, "relative_strength": 3.981328, "rate_of_change": 0.4109650774150606, "market_dynamics": -0.879396, "expectation": {"probability": 54.4809, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 60.294502, "high": 62.277296, "low": 60.060083, "close": 61.642411, "volume": 28355}, "trend_line": 58.617364, "activity_lines": {"activity_5": 60.63636, "activity_10": 60.236021, "activity_20": 60.354476, "activity_30": 59.747489}, "trend_signal": 1, "fair_value": 47.554191, "relative_strength": 1.627619, "rate_of_change": 0.45007668016863367, "market_dynamics": -0.831175, "expectation": {"probability": 55.2673, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 61.906132, "high": 62.667994, "low": 61.698281, "close": 62.479677, "volume": 104025}, "trend_line": 58.910262, "activity_lines": {"activity_5": 61.400621, "activity_10": 60.688313, "activity_20": 60.574413, "activity_30": 59.996671}, "trend_signal": 1, "fair_value": 47.682265, "relative_strength": 1.095182, "rate_of_change": 0.49967787701951416, "market_dynamics": -0.590421, "expectation": {"probability": 55.8058, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 62.033109, "high": 63.903577, "low": 61.375955, "close": 63.195437, "volume": 32747}, "trend_line": 59.161587, "activity_lines": {"activity_5": 62.186406, "activity_10": 61.19286, "activity_20": 60.832167, "activity_30": 60.273133}, "trend_signal": 1, "fair_value": 47.812223, "relative_strength": 3.084436, "rate_of_change": 0.4266234633279924, "market_dynamics": -0.347581, "expectation": {"probability": 56.3315, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 63.761949, "high": 65.084267, "low": 63.688693, "close": 64.473313, "volume": 78253}, "trend_line": 59.448105, "activity_lines": {"activity_5": 63.137034, "activity_10": 61.893549, "activity_20": 61.190528, "activity_30": 60.615825}, "trend_signal": 1, "fair_value": 47.941169, "relative_strength": 5.054973, "rate_of_change": 0.4842973532809405, "market_dynamics": -0.019695, "expectation": {"probability": 56.598, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 65.354044, "high": 66.311255, "low": 64.726778, "close": 64.799057, "volume": 76693}, "trend_line": 59.774946, "activity_lines": {"activity_5": 63.871774, "activity_10": 62.572988, "activity_20": 61.556783, "activity_30": 60.961048}, "trend_signal": 1, "fair_value": 48.067058, "relative_strength": 3.776974, "rate_of_change": 0.5497921254176256, "market_dynamics": 0.335972, "expectation": {"probability": 54.3147, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 65.705673, "high": 66.272576, "low": 65.650487, "close": 65.869766, "volume": 20438}, "trend_line": 60.164271, "activity_lines": {"activity_5": 64.72237, "activity_10": 63.353949, "activity_20": 62.003673, "activity_30": 61.354262}, "trend_signal": 1, "fair_value": 48.199881, "relative_strength": 6.846061, "rate_of_change": 0.6513180287942033, "market_dynamics": 0.64448, "expectation": {"probability": 55.2574, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 66.106138, "high": 66.153608, "low": 63.420186, "close": 63.791251, "volume": 74060}, "trend_line": 60.444615, "activity_lines": {"activity_5": 64.598304, "activity_10": 63.647782, "activity_20": 62.227167, "activity_30": 61.588261}, "trend_signal": 1, "fair_value": 48.306225, "relative_strength": 4.191504, "rate_of_change": 0.4659642597514386, "market_dynamics": 0.795603, "expectation": {"probability": 53.8144, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 64.416369, "high": 65.827082, "low": 64.416369, "close": 65.317026, "volume": 77094}, "trend_line": 60.796667, "activity_lines": {"activity_5": 64.895391, "activity_10": 64.135982, "activity_20": 62.579496, "activity_30": 61.90261}, "trend_signal": 1, "fair_value": 48.41949, "relative_strength": 9.73031, "rate_of_change": 0.5824373271299693, "market_dynamics": 0.859149, "expectation": {"probability": 54.3147, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 65.17823, "high": 67.639629, "low": 64.474973, "close": 67.132991, "volume": 136927}, "trend_line": 61.14149, "activity_lines": {"activity_5": 65.65636, "activity_10": 64.84457, "activity_20": 63.090519, "activity_30": 62.311405}, "trend_signal": 1, "fair_value": 48.555549, "relative_strength": 14.936252, "rate_of_change": 0.5671741840716336, "market_dynamics": 0.998256, "expectation": {"probability": 55.2574, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 67.141489, "high": 68.548002, "low": 67.014609, "close": 67.463815, "volume": 387050}, "trend_line": 61.484867, "activity_lines": {"activity_5": 66.350292, "activity_10": 65.476459, "activity_20": 63.611788, "activity_30": 62.719297}, "trend_signal": 1, "fair_value": 48.68796, "relative_strength": 14.401589, "rate_of_change": 0.5616104547010612, "market_dynamics": 1.105793, "expectation": {"probability": 55.4387, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 67.522419, "high": 69.44485, "low": 67.092749, "close": 69.053468, "volume": 170218}, "trend_line": 61.899419, "activity_lines": {"activity_5": 67.396458, "activity_10": 66.283185, "activity_20": 64.25864, "activity_30": 63.207594}, "trend_signal": 1, "fair_value": 48.836621, "relative_strength": 18.260655, "rate_of_change": 0.6742341981483029, "market_dynamics": 1.363381, "expectation": {"probability": 56.4604, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 69.55405, "high": 70.237772, "low": 65.642184, "close": 66.121669, "volume": 381161}, "trend_line": 62.233276, "activity_lines": {"activity_5": 67.253111, "activity_10": 66.42211, "activity_20": 64.58691, "activity_30": 63.479997}, "trend_signal": 1, "fair_value": 48.963959, "relative_strength": 23.908999, "rate_of_change": 0.5393540123534838, "market_dynamics": 1.397063, "expectation": {"probability": 54.7063, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 66.027999, "high": 70.814052, "low": 64.631253, "close": 70.716377, "volume": 116815}, "trend_line": 62.631638, "activity_lines": {"activity_5": 68.485972, "activity_10": 67.330219, "activity_20": 65.315032, "activity_30": 64.027294}, "trend_signal": 1, "fair_value": 49.114981, "relative_strength": 24.812425, "rate_of_change": 0.640110927150944, "market_dynamics": 1.350386, "expectation": {"probability": 55.5194, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 70.140097, "high": 72.962892, "low": 69.870516, "close": 72.445217, "volume": 122128}, "trend_line": 63.059272, "activity_lines": {"activity_5": 69.935157, "activity_10": 68.415918, "activity_20": 66.16251, "activity_30": 64.660428}, "trend_signal": 1, "fair_value": 49.285951, "relative_strength": 29.091364, "rate_of_change": 0.6827763310293715, "market_dynamics": 1.327616, "expectation": {"probability": 56.4604, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 74.232661, "high": 74.652662, "low": 71.536844, "close": 72.337775, "volume": 235400}, "trend_line": 63.459933, "activity_lines": {"activity_5": 70.994379, "activity_10": 69.337138, "activity_20": 66.940717, "activity_30": 65.259041}, "trend_signal": 1, "fair_value": 49.464011, "relative_strength": 22.669647, "rate_of_change": 0.6353720670926862, "market_dynamics": 1.349722, "expectation": {"probability": 55.9789, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 72.337775, "high": 73.208348, "low": 70.188935, "close": 70.521028, "volume": 61930}, "trend_line": 63.79306, "activity_lines": {"activity_5": 71.123088, "activity_10": 69.790973, "activity_20": 67.485604, "activity_30": 65.714596}, "trend_signal": 1, "fair_value": 49.633742, "relative_strength": 15.753294, "rate_of_change": 0.5249406739840042, "market_dynamics": 1.318954, "expectation": {"probability": 56.0847, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 72.376845, "high": 74.447545, "low": 71.878704, "close": 72.542891, "volume": 106177}, "trend_line": 64.200123, "activity_lines": {"activity_5": 71.827914, "activity_10": 70.527851, "activity_20": 68.172297, "activity_30": 66.279101}, "trend_signal": 1, "fair_value": 49.828331, "relative_strength": 19.084095, "rate_of_change": 0.6380991913540563, "market_dynamics": 1.300821, "expectation": {"probability": 57.2508, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 70.999633, "high": 71.409769, "low": 69.466143, "close": 69.886144, "volume": 66872}, "trend_line": 64.452213, "activity_lines": {"activity_5": 71.219076, "activity_10": 70.622564, "activity_20": 68.542542, "activity_30": 66.645941}, "trend_signal": 1, "fair_value": 49.999999, "relative_strength": 8.765943, "rate_of_change": 0.39266279910397595, "market_dynamics": 1.031638, "expectation": {"probability": 56.3616, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 70.638238, "high": 73.578144, "low": 70.535582, "close": 73.430655, "volume": 93542}, "trend_line": 64.810961, "activity_lines": {"activity_5": 71.84709, "activity_10": 71.278658, "activity_20": 69.199847, "activity_30": 67.225196}, "trend_signal": 1, "fair_value": 50.192614, "relative_strength": 16.787166, "rate_of_change": 0.5566108335178586, "market_dynamics": 0.890464, "expectation": {"probability": 57.0169, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 72.152193, "high": 72.67651, "low": 71.610099, "close": 71.986146, "volume": 34500}, "trend_line": 65.142396, "activity_lines": {"activity_5": 71.927906, "activity_10": 71.557611, "activity_20": 69.65375, "activity_30": 67.688111}, "trend_signal": 1, "fair_value": 50.376714, "relative_strength": 12.13615, "rate_of_change": 0.5113872636451093, "market_dynamics": 0.787731, "expectation": {"probability": 56.3206, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 73.461032, "high": 74.760104, "low": 73.207078, "close": 73.578242, "volume": 59862}, "trend_line": 65.568756, "activity_lines": {"activity_5": 72.562863, "activity_10": 72.043812, "activity_20": 70.207839, "activity_30": 68.232359}, "trend_signal": 1, "fair_value": 50.568388, "relative_strength": 12.312135, "rate_of_change": 0.6545046332038328, "market_dynamics": 0.682631, "expectation": {"probability": 56.7923, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 73.763823, "high": 76.047454, "low": 73.763823, "close": 75.725324, "volume": 28035}, "trend_line": 66.153061, "activity_lines": {"activity_5": 73.709699, "activity_10": 72.838123, "activity_20": 70.909575, "activity_30": 68.887621}, "trend_signal": 1, "fair_value": 50.779259, "relative_strength": 15.474629, "rate_of_change": 0.8911332708523562, "market_dynamics": 0.859425, "expectation": {"probability": 57.1771, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 75.5415, "high": 75.5415, "low": 74.271731, "close": 74.375266, "volume": 41882}, "trend_line": 66.592089, "activity_lines": {"activity_5": 74.194353, "activity_10": 73.212356, "activity_20": 71.41966, "activity_30": 69.418086}, "trend_signal": 1, "fair_value": 50.984273, "relative_strength": 13.101088, "rate_of_change": 0.6636548534012773, "market_dynamics": 0.733811, "expectation": {"probability": 56.6832, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 74.398708, "high": 74.916383, "low": 72.347445, "close": 72.601105, "volume": 38509}, "trend_line": 67.010555, "activity_lines": {"activity_5": 73.788346, "activity_10": 73.19749, "activity_20": 71.707539, "activity_30": 69.805765}, "trend_signal": 1, "fair_value": 51.183297, "relative_strength": 6.363075, "rate_of_change": 0.6284019712912071, "market_dynamics": 0.55918, "expectation": {"probability": 56.1668, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 72.85545, "high": 74.349871, "low": 72.85545, "close": 73.96894, "volume": 38169}, "trend_line": 67.486996, "activity_lines": {"activity_5": 73.893587, "activity_10": 73.428487, "activity_20": 72.086985, "activity_30": 70.254693}, "trend_signal": 1, "fair_value": 51.400755, "relative_strength": 6.252266, "rate_of_change": 0.7109939620706146, "market_dynamics": 0.306114, "expectation": {"probability": 56.5348, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 73.568474, "high": 75.533686, "low": 73.187641, "close": 75.531635, "volume": 31714}, "trend_line": 68.00929, "activity_lines": {"activity_5": 74.38754, "activity_10": 73.913953, "activity_20": 72.571592, "activity_30": 70.773702}, "trend_signal": 1, "fair_value": 51.634522, "relative_strength": 8.419882, "rate_of_change": 0.7739179856219827, "market_dynamics": 0.085643, "expectation": {"probability": 56.9074, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 75.341267, "high": 75.341267, "low": 74.252196, "close": 74.907397, "volume": 49193}, "trend_line": 68.532078, "activity_lines": {"activity_5": 74.543188, "activity_10": 74.194818, "activity_20": 72.95074, "activity_30": 71.218741}, "trend_signal": 1, "fair_value": 51.86204, "relative_strength": 6.516378, "rate_of_change": 0.7687008642495836, "market_dynamics": -0.113674, "expectation": {"probability": 58.2609, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 75.858943, "high": 77.069912, "low": 74.418243, "close": 74.688215, "volume": 37361}, "trend_line": 69.045729, "activity_lines": {"activity_5": 74.680304, "activity_10": 74.392842, "activity_20": 73.256079, "activity_30": 71.615911}, "trend_signal": 1, "fair_value": 52.079426, "relative_strength": 4.323004, "rate_of_change": 0.7495044875189628, "market_dynamics": -0.181343, "expectation": {"probability": 57.802, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 74.535452, "high": 74.642797, "low": 72.899404, "close": 74.489545, "volume": 40363}, "trend_line": 69.541837, "activity_lines": {"activity_5": 74.730332, "activity_10": 74.467433, "activity_20": 73.497872, "activity_30": 71.967125}, "trend_signal": 1, "fair_value": 52.294787, "relative_strength": 6.353688, "rate_of_change": 0.7185209095265063, "market_dynamics": -0.271482, "expectation": {"probability": 57.1376, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 75.00429, "high": 76.69406, "low": 74.838243, "close": 75.978887, "volume": 49292}, "trend_line": 70.035022, "activity_lines": {"activity_5": 75.150913, "activity_10": 74.793562, "activity_20": 73.846476, "activity_30": 72.382418}, "trend_signal": 1, "fair_value": 52.51409, "relative_strength": 5.573512, "rate_of_change": 0.7091917919855883, "market_dynamics": -0.267587, "expectation": {"probability": 58.5002, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 74.935918, "high": 75.428882, "low": 74.33522, "close": 74.527052, "volume": 21177}, "trend_line": 70.46451, "activity_lines": {"activity_5": 74.953551, "activity_10": 74.783125, "activity_20": 74.016263, "activity_30": 72.672227}, "trend_signal": 1, "fair_value": 52.735526, "relative_strength": 2.337765, "rate_of_change": 0.6132474692447535, "market_dynamics": -0.412446, "expectation": {"probability": 56.9772, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 74.721034, "high": 75.609872, "low": 73.780526, "close": 75.560547, "volume": 21169}, "trend_line": 70.900539, "activity_lines": {"activity_5": 75.167661, "activity_10": 74.943345, "activity_20": 74.258412, "activity_30": 73.001003}, "trend_signal": 1, "fair_value": 52.965273, "relative_strength": 3.208297, "rate_of_change": 0.6187923537678621, "market_dynamics": -0.305374, "expectation": {"probability": 58.2557, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 75.61964, "high": 77.869378, "low": 75.290574, "close": 77.816341, "volume": 25290}, "trend_line": 71.387903, "activity_lines": {"activity_5": 76.090158, "activity_10": 75.516705, "activity_20": 74.670452, "activity_30": 73.447184}, "trend_signal": 1, "fair_value": 53.215214, "relative_strength": 5.991932, "rate_of_change": 0.6873911071395374, "market_dynamics": -0.068035, "expectation": {"probability": 58.6139, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 78.745226, "high": 80.61081, "low": 78.58543, "close": 80.473089, "volume": 95930}, "trend_line": 71.921229, "activity_lines": {"activity_5": 77.689696, "activity_10": 76.510546, "activity_20": 75.301707, "activity_30": 74.033325}, "trend_signal": 1, "fair_value": 53.47938, "relative_strength": 8.886294, "rate_of_change": 0.7470817569749911, "market_dynamics": 0.241738, "expectation": {"probability": 56.4841, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 81.050345, "high": 81.821876, "low": 80.786624, "close": 81.666183, "volume": 50073}, "trend_line": 72.483466, "activity_lines": {"activity_5": 79.288029, "activity_10": 77.578185, "activity_20": 76.008361, "activity_30": 74.662032}, "trend_signal": 1, "fair_value": 53.754702, "relative_strength": 8.455825, "rate_of_change": 0.7817399783310298, "market_dynamics": 0.766399, "expectation": {"probability": 56.8314, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 81.7243, "high": 82.886627, "low": 81.089415, "close": 82.529919, "volume": 32512}, "trend_line": 73.038805, "activity_lines": {"activity_5": 80.795122, "activity_10": 78.662918, "activity_20": 76.752855, "activity_30": 75.31019}, "trend_signal": 1, "fair_value": 54.041109, "relative_strength": 7.93717, "rate_of_change": 0.7661595542354298, "market_dynamics": 1.105932, "expectation": {"probability": 57.2384, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 83.462907, "high": 85.48477, "low": 83.433604, "close": 85.095634, "volume": 37323}, "trend_line": 73.748951, "activity_lines": {"activity_5": 82.623928, "activity_10": 80.086903, "activity_20": 77.684518, "activity_30": 76.08805}, "trend_signal": 1, "fair_value": 54.341091, "relative_strength": 11.205121, "rate_of_change": 0.9722858965176235, "market_dynamics": 1.432393, "expectation": {"probability": 57.6378, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 86.373608, "high": 88.268495, "low": 86.06105, "close": 87.787154, "volume": 72869}, "trend_line": 74.497955, "activity_lines": {"activity_5": 84.714235, "activity_10": 81.815014, "activity_20": 78.812741, "activity_30": 76.993741}, "trend_signal": 1, "fair_value": 54.651417, "relative_strength": 12.999546, "rate_of_change": 1.0156130898729654, "market_dynamics": 1.564823, "expectation": {"probability": 58.0299, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 88.7471, "high": 91.345145, "low": 88.545597, "close": 89.880125, "volume": 34426}, "trend_line": 75.256193, "activity_lines": {"activity_5": 86.837478, "activity_10": 83.685503, "activity_20": 80.055052, "activity_30": 77.986139}, "trend_signal": 1, "fair_value": 54.986313, "relative_strength": 17.931274, "rate_of_change": 1.0177970657046782, "market_dynamics": 1.66227, "expectation": {"probability": 58.4147, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 92.097337, "high": 97.225251, "low": 92.097337, "close": 94.64635, "volume": 83511}, "trend_line": 76.162277, "activity_lines": {"activity_5": 89.922327, "activity_10": 86.14275, "activity_20": 81.672958, "activity_30": 79.237117}, "trend_signal": 1, "fair_value": 55.347586, "relative_strength": 21.368745, "rate_of_change": 1.203999250932089, "market_dynamics": 1.855361, "expectation": {"probability": 58.7925, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 96.707576, "high": 97.918936, "low": 90.026637, "close": 91.794546, "volume": 109643}, "trend_line": 76.920313, "activity_lines": {"activity_5": 91.19123, "activity_10": 87.742078, "activity_20": 82.911357, "activity_30": 80.24565}, "trend_signal": 1, "fair_value": 55.692172, "relative_strength": 14.986724, "rate_of_change": 0.9952906213662571, "market_dynamics": 1.87376, "expectation": {"probability": 58.0371, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 90.114544, "high": 90.466172, "low": 87.916866, "close": 89.762232, "volume": 75802}, "trend_line": 77.708332, "activity_lines": {"activity_5": 91.165053, "activity_10": 88.657941, "activity_20": 83.869459, "activity_30": 81.074161}, "trend_signal": 1, "fair_value": 56.015408, "relative_strength": 11.255208, "rate_of_change": 1.0244615099265206, "market_dynamics": 1.68763, "expectation": {"probability": 57.5822, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 90.095009, "high": 90.515009, "low": 88.08389, "close": 89.801985, "volume": 110823}, "trend_line": 78.344519, "activity_lines": {"activity_5": 90.841021, "activity_10": 89.322819, "activity_20": 84.764505, "activity_30": 81.854397}, "trend_signal": 1, "fair_value": 56.326967, "relative_strength": 12.576985, "rate_of_change": 0.8186856976932753, "market_dynamics": 1.578961, "expectation": {"probability": 58.2833, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 91.901988, "high": 95.301063, "low": 91.389197, "close": 91.991263, "volume": 47586}, "trend_line": 78.996054, "activity_lines": {"activity_5": 91.112426, "activity_10": 90.167826, "activity_20": 85.794592, "activity_30": 82.734832}, "trend_signal": 1, "fair_value": 56.656063, "relative_strength": 14.483586, "rate_of_change": 0.8316280555631409, "market_dynamics": 1.271578, "expectation": {"probability": 58.8588, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 91.667569, "high": 93.308404, "low": 90.467637, "close": 91.070778, "volume": 55830}, "trend_line": 79.620487, "activity_lines": {"activity_5": 90.93626, "activity_10": 90.636051, "activity_20": 86.64468, "activity_30": 83.513846}, "trend_signal": 1, "fair_value": 56.977657, "relative_strength": 14.92507, "rate_of_change": 0.7904610020140957, "market_dynamics": 1.013426, "expectation": {"probability": 57.8542, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 91.325708, "high": 96.210901, "low": 91.325708, "close": 96.210901, "volume": 24228}, "trend_line": 80.476816, "activity_lines": {"activity_5": 92.711841, "activity_10": 91.867852, "activity_20": 87.902867, "activity_30": 84.584195}, "trend_signal": 1, "fair_value": 57.323221, "relative_strength": 16.3409, "rate_of_change": 1.0755133914214847, "market_dynamics": 0.961483, "expectation": {"probability": 58.4602, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 97.274089, "high": 98.69037, "low": 95.574551, "close": 96.609902, "volume": 69522}, "trend_line": 81.27905, "activity_lines": {"activity_5": 94.325997, "activity_10": 92.923453, "activity_20": 89.100581, "activity_30": 85.62504}, "trend_signal": 1, "fair_value": 57.671109, "relative_strength": 15.668236, "rate_of_change": 0.9968510682629375, "market_dynamics": 0.956662, "expectation": {"probability": 58.6595, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 96.600134, "high": 101.29828, "low": 95.809068, "close": 99.598743, "volume": 83078}, "trend_line": 82.26947, "activity_lines": {"activity_5": 96.479923, "activity_10": 94.313129, "activity_20": 90.479601, "activity_30": 86.806955}, "trend_signal": 1, "fair_value": 58.039476, "relative_strength": 19.072824, "rate_of_change": 1.2185427856255706, "market_dynamics": 1.12546, "expectation": {"probability": 59.2821, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 100.653628, "high": 102.856189, "low": 100.018939, "close": 102.343398, "volume": 66470}, "trend_line": 83.233228, "activity_lines": {"activity_5": 98.895617, "activity_10": 95.987077, "activity_20": 92.001395, "activity_30": 88.102047}, "trend_signal": 1, "fair_value": 58.423607, "relative_strength": 21.277468, "rate_of_change": 1.171464943192169, "market_dynamics": 1.310903, "expectation": {"probability": 59.396, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 104.91, "high": 110.645, "low": 104.4, "close": 110.394, "volume": 45364}, "trend_line": 84.51349, "activity_lines": {"activity_5": 103.304702, "activity_10": 98.898166, "activity_20": 94.157276, "activity_30": 89.854355}, "trend_signal": 1, "fair_value": 58.855161, "relative_strength": 27.803481, "rate_of_change": 1.5381621388035167, "market_dynamics": 1.399125, "expectation": {"probability": 59.5092, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 105.13, "high": 106.565, "low": 102.37, "close": 103.86, "volume": 79624}, "trend_line": 85.522882, "activity_lines": {"activity_5": 104.247572, "activity_10": 100.334935, "activity_20": 95.526989, "activity_30": 91.102517}, "trend_signal": 1, "fair_value": 59.240279, "relative_strength": 20.566393, "rate_of_change": 1.194356072622242, "market_dynamics": 1.405413, "expectation": {"probability": 58.4204, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 106.83, "high": 110.16, "low": 106.15, "close": 109.3, "volume": 92680}, "trend_line": 86.642038, "activity_lines": {"activity_5": 106.493836, "activity_10": 102.541422, "activity_20": 97.275117, "activity_30": 92.636525}, "trend_signal": 1, "fair_value": 59.653085, "relative_strength": 23.927876, "rate_of_change": 1.3086041698173874, "market_dynamics": 1.382443, "expectation": {"probability": 58.8301, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 112.22, "high": 115.98, "low": 112.05, "close": 113.38, "volume": 126464}, "trend_line": 87.942196, "activity_lines": {"activity_5": 109.254093, "activity_10": 105.134495, "activity_20": 99.251153, "activity_30": 94.361555}, "trend_signal": 1, "fair_value": 60.092046, "relative_strength": 27.849381, "rate_of_change": 1.5006087460685034, "market_dynamics": 1.40823, "expectation": {"probability": 59.5543, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 118.41, "high": 125.9, "low": 117.4502, "close": 125.9, "volume": 100564}, "trend_line": 89.718825, "activity_lines": {"activity_5": 115.268933, "activity_10": 109.575241, "activity_20": 102.250219, "activity_30": 96.810445}, "trend_signal": 1, "fair_value": 60.612355, "relative_strength": 40.805705, "rate_of_change": 2.0202236023307854, "market_dynamics": 1.458159, "expectation": {"probability": 60.3338, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 129.52, "high": 140.76, "low": 110.59, "close": 115.95, "volume": 271955}, "trend_line": 91.118194, "activity_lines": {"activity_5": 116.396667, "activity_10": 111.590373, "activity_20": 104.085347, "activity_30": 98.502779}, "trend_signal": 1, "fair_value": 61.078134, "relative_strength": 28.00054, "rate_of_change": 1.5597272924606485, "market_dynamics": 1.465856, "expectation": {"probability": 60.1628, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 112.69, "high": 121.78, "low": 110.0, "close": 115.81, "volume": 200552}, "trend_line": 92.460806, "activity_lines": {"activity_5": 117.107333, "activity_10": 113.127701, "activity_20": 105.743885, "activity_30": 100.095799}, "trend_signal": 1, "fair_value": 61.545083, "relative_strength": 26.993074, "rate_of_change": 1.4734839893775797, "market_dynamics": 1.439694, "expectation": {"probability": 60.0929, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 118.365, "high": 120.6699, "low": 114.17, "close": 117.01, "volume": 103370}, "trend_line": 93.864226, "activity_lines": {"activity_5": 117.421333, "activity_10": 114.526864, "activity_20": 107.358233, "activity_30": 101.679618}, "trend_signal": 1, "fair_value": 62.022748, "relative_strength": 28.776035, "rate_of_change": 1.5178539542473781, "market_dynamics": 1.288799, "expectation": {"probability": 60.7232, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 113.96, "high": 120.95, "low": 112.48, "close": 120.93, "volume": 61933}, "trend_line": 95.405619, "activity_lines": {"activity_5": 118.528, "activity_10": 116.267844, "activity_20": 109.19394, "activity_30": 103.425797}, "trend_signal": 1, "fair_value": 62.531713, "relative_strength": 30.397342, "rate_of_change": 1.642151718163637, "market_dynamics": 1.133138, "expectation": {"probability": 61.2885, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 122.42, "high": 126.8101, "low": 121.22, "close": 126.81, "volume": 55083}, "trend_line": 97.149634, "activity_lines": {"activity_5": 121.091333, "activity_10": 118.690073, "activity_20": 111.431825, "activity_30": 105.451886}, "trend_signal": 1, "fair_value": 63.07224, "relative_strength": 35.941682, "rate_of_change": 1.8280002983891386, "market_dynamics": 1.114879, "expectation": {"probability": 61.3842, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 126.11, "high": 127.25, "low": 117.37, "close": 121.29, "volume": 109370}, "trend_line": 98.660005, "activity_lines": {"activity_5": 121.754, "activity_10": 119.663818, "activity_20": 112.968139, "activity_30": 107.009329}, "trend_signal": 1, "fair_value": 63.577169, "relative_strength": 31.435825, "rate_of_change": 1.5546852188861484, "market_dynamics": 0.965521, "expectation": {"probability": 60.7358, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 120.65, "high": 124.8976, "low": 117.55, "close": 117.725, "volume": 94554}, "trend_line": 100.099936, "activity_lines": {"activity_5": 120.872333, "activity_10": 119.791273, "activity_20": 114.038054, "activity_30": 108.239328}, "trend_signal": 1, "fair_value": 64.042603, "relative_strength": 28.4886, "rate_of_change": 1.459488067125074, "market_dynamics": 0.73056, "expectation": {"probability": 60.0917, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 118.37, "high": 118.66, "low": 104.69, "close": 105.05, "volume": 120810}, "trend_line": 101.082918, "activity_lines": {"activity_5": 115.638, "activity_10": 117.362091, "activity_20": 113.777349, "activity_30": 108.558687}, "trend_signal": 1, "fair_value": 64.425293, "relative_strength": 16.097153, "rate_of_change": 0.9820006278525562, "market_dynamics": 0.257261, "expectation": {"probability": 59.3196, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 103.14, "high": 107.34, "low": 101.64, "close": 105.4312, "volume": 97886}, "trend_line": 102.003413, "activity_lines": {"activity_5": 111.328067, "activity_10": 115.079491, "activity_20": 113.480149, "activity_30": 108.839222}, "trend_signal": 1, "fair_value": 64.807841, "relative_strength": 18.516418, "rate_of_change": 0.9106335849940423, "market_dynamics": -0.329201, "expectation": {"probability": 60.9799, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 106.84, "high": 112.28, "low": 105.195, "close": 109.375, "volume": 102042}, "trend_line": 102.96681, "activity_lines": {"activity_5": 109.365987, "activity_10": 113.658469, "activity_20": 113.484124, "activity_30": 109.314808}, "trend_signal": 1, "fair_value": 65.210095, "relative_strength": 18.315971, "rate_of_change": 0.9444752598621388, "market_dynamics": -0.769806, "expectation": {"probability": 60.8658, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 109.36, "high": 113.36, "low": 107.87, "close": 112.45, "volume": 63747}, "trend_line": 103.992938, "activity_lines": {"activity_5": 109.59124, "activity_10": 113.096993, "activity_20": 113.698177, "activity_30": 109.926627}, "trend_signal": 1, "fair_value": 65.630654, "relative_strength": 16.90889, "rate_of_change": 0.99656190184002, "market_dynamics": -1.042233, "expectation": {"probability": 61.0689, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 111.11, "high": 116.474, "low": 110.4801, "close": 115.47, "volume": 37567}, "trend_line": 105.09094, "activity_lines": {"activity_5": 111.412493, "activity_10": 113.148244, "activity_20": 114.098043, "activity_30": 110.667082}, "trend_signal": 1, "fair_value": 66.073978, "relative_strength": 14.498212, "rate_of_change": 1.0558428496365861, "market_dynamics": -1.04961, "expectation": {"probability": 61.7938, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 114.53, "high": 114.53, "low": 110.39, "close": 110.91, "volume": 44385}, "trend_line": 105.951419, "activity_lines": {"activity_5": 111.86408, "activity_10": 112.376585, "activity_20": 113.971913, "activity_30": 111.042505}, "trend_signal": 1, "fair_value": 66.487151, "relative_strength": 9.059356, "rate_of_change": 0.8187946553718122, "market_dynamics": -1.044757, "expectation": {"probability": 60.0872, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 110.51, "high": 110.5699, "low": 106.12, "close": 108.9622, "volume": 82858}, "trend_line": 106.657254, "activity_lines": {"activity_5": 111.275733, "activity_10": 111.361691, "activity_20": 113.592183, "activity_30": 111.236749}, "trend_signal": 1, "fair_value": 66.882909, "relative_strength": 5.784483, "rate_of_change": 0.6661873966973423, "market_dynamics": -1.046385, "expectation": {"probability": 59.341, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 107.57, "high": 113.91, "low": 106.37, "close": 112.7481, "volume": 87964}, "trend_line": 107.41952, "activity_lines": {"activity_5": 111.713953, "activity_10": 111.252738, "activity_20": 113.528427, "activity_30": 111.629707}, "trend_signal": 1, "fair_value": 67.308134, "relative_strength": 6.61414, "rate_of_change": 0.7146874416999438, "market_dynamics": -0.987683, "expectation": {"probability": 61.0612, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 114.17, "high": 115.335, "low": 108.0, "close": 108.0773, "volume": 59346}, "trend_line": 107.867218, "activity_lines": {"activity_5": 110.370367, "activity_10": 110.55022, "activity_20": 112.970286, "activity_30": 111.672145}, "trend_signal": 1, "fair_value": 67.708184, "relative_strength": 1.611726, "rate_of_change": 0.41677527510827495, "market_dynamics": -1.035605, "expectation": {"probability": 60.1178, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 108.74, "high": 109.11, "low": 105.0, "close": 107.0254, "volume": 69389}, "trend_line": 108.374913, "activity_lines": {"activity_5": 108.96766, "activity_10": 109.896678, "activity_20": 112.322997, "activity_30": 111.617834}, "trend_signal": 1, "fair_value": 68.105858, "relative_strength": -0.453659, "rate_of_change": 0.4706666301526498, "market_dynamics": -1.040215, "expectation": {"probability": 60.6173, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 107.44, "high": 108.8199, "low": 104.73, "close": 107.5917, "volume": 34416}, "trend_line": 108.969229, "activity_lines": {"activity_5": 108.316693, "activity_10": 109.540638, "activity_20": 111.714567, "activity_30": 111.567304}, "trend_signal": 0, "fair_value": 68.506311, "relative_strength": -1.606188, "rate_of_change": 0.5483889062037743, "market_dynamics": -1.083613, "expectation": {"probability": 64.6235, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 105.99, "high": 107.65, "low": 100.93, "close": 101.0626, "volume": 52882}, "trend_line": 109.344583, "activity_lines": {"activity_5": 105.71058, "activity_10": 107.951276, "activity_20": 110.492453, "activity_30": 111.057199}, "trend_signal": 0, "fair_value": 68.861602, "relative_strength": -5.366267, "rate_of_change": 0.34445870953166197, "market_dynamics": -1.241108, "expectation": {"probability": 61.3321, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 101.1968, "high": 101.61, "low": 94.94, "close": 98.88, "volume": 111823}, "trend_line": 109.574207, "activity_lines": {"activity_5": 102.903573, "activity_10": 106.044507, "activity_20": 109.121127, "activity_30": 110.382064}, "trend_signal": 0, "fair_value": 69.203974, "relative_strength": -7.995495, "rate_of_change": 0.21000034359269648, "market_dynamics": -1.204987, "expectation": {"probability": 60.6587, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 102.56, "high": 102.6096, "low": 98.149, "close": 98.3351, "volume": 30964}, "trend_line": 109.816351, "activity_lines": {"activity_5": 100.839473, "activity_10": 104.229484, "activity_20": 107.826572, "activity_30": 109.656961}, "trend_signal": 0, "fair_value": 69.551522, "relative_strength": -9.40679, "rate_of_change": 0.2209863129559278, "market_dynamics": -1.287205, "expectation": {"probability": 58.8025, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 97.72, "high": 98.1801, "low": 91.04, "close": 93.5, "volume": 76100}, "trend_line": 109.725988, "activity_lines": {"activity_5": 97.813153, "activity_10": 101.791985, "activity_20": 106.155412, "activity_30": 108.604293}, "trend_signal": 0, "fair_value": 69.867273, "relative_strength": -11.867469, "rate_of_change": -0.08228556055372521, "market_dynamics": -1.263574, "expectation": {"probability": 56.4602, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 92.6, "high": 95.54, "low": 92.26, "close": 95.0456, "volume": 56407}, "trend_line": 109.673845, "activity_lines": {"activity_5": 96.203727, "activity_10": 100.03496, "activity_20": 104.73769, "activity_30": 107.657171}, "trend_signal": 0, "fair_value": 70.191406, "relative_strength": -12.402832, "rate_of_change": -0.047521103204831425, "market_dynamics": -1.17884, "expectation": {"probability": 58.6578, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 95.45, "high": 96.26, "low": 92.24, "close": 94.4728, "volume": 60110}, "trend_line": 109.50298, "activity_lines": {"activity_5": 95.239773, "activity_10": 98.462233, "activity_20": 103.370009, "activity_30": 106.676458}, "trend_signal": 0, "fair_value": 70.504247, "relative_strength": -14.13405, "rate_of_change": -0.15579375374320675, "market_dynamics": -1.236353, "expectation": {"probability": 54.363, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7bdabc9a-6963-49bc-b514-e9479ef4dae5/", "share_image": "https://sharemaestro.com/terminal/7bdabc9a-6963-49bc-b514-e9479ef4dae5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}