{"ticker": {"uuid": "7bdc9499-ea45-4f1e-996c-59cd23f6883e", "symbol": "BASG", "name": "BROWN ADVISORY SUSTAINABLE GROWTH ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, BASG rose 6.15%, moving from 25.21 to 26.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -6.00 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.79 on the latest week. Next-week expectancy is positive at 63.64% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "26.76"}, {"label": "12-Week Change", "value": "6.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 63.64%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.00"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 27.18, "high": 27.38, "low": 26.725, "close": 26.7647, "volume": 81240}, "trend_line": 25.060927, "activity_lines": {"activity_5": 26.802707, "activity_10": 26.605055, "activity_20": 25.939849, "activity_30": 25.415405}, "trend_signal": 1, "fair_value": 25.591307, "relative_strength": -6.004204, "rate_of_change": 0.12330772000054939, "market_dynamics": 0.79347, "expectation": {"probability": 63.6364, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-20", "ohlcv": {"open": 25.38, "high": 25.38, "low": 24.98, "close": 24.9897, "volume": 483853}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.9897, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.889, "high": 26.46, "low": 24.889, "close": 26.1043, "volume": 117060}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.2, "high": 26.59, "low": 26.04, "close": 26.5745, "volume": 44475}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.8895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.47, "high": 26.47, "low": 26.1984, "close": 26.1984, "volume": 74160}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.966725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.28, "high": 26.7567, "low": 26.16, "close": 26.5601, "volume": 1684002}, "trend_line": null, "activity_lines": {"activity_5": 26.30106, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.0854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.59, "high": 27.11, "low": 26.35, "close": 27.085, "volume": 120230}, "trend_line": null, "activity_lines": {"activity_5": 26.63426, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.1, "high": 27.15, "low": 25.98, "close": 26.1163, "volume": 76835}, "trend_line": null, "activity_lines": {"activity_5": 26.504873, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.232614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.8696, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.4275, "high": 26.82, "low": 26.18, "close": 26.183, "volume": 52249}, "trend_line": null, "activity_lines": {"activity_5": 26.39692, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.226413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.22, "high": 26.545, "low": 25.9883, "close": 26.2786, "volume": 30467}, "trend_line": null, "activity_lines": {"activity_5": 26.346933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.232211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.36, "high": 26.64, "low": 25.78, "close": 26.1828, "volume": 163910}, "trend_line": null, "activity_lines": {"activity_5": 26.259667, "activity_10": 26.320716, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.22727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.16, "high": 26.49, "low": 26.0, "close": 26.0404, "volume": 160273}, "trend_line": null, "activity_lines": {"activity_5": 26.150087, "activity_10": 26.28674, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.210282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4444, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.68, "high": 25.95, "low": 25.55, "close": 25.8403, "volume": 54366}, "trend_line": null, "activity_lines": {"activity_5": 26.043447, "activity_10": 26.197278, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.17945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7287, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.92, "high": 26.18, "low": 25.88, "close": 25.9958, "volume": 66282}, "trend_line": null, "activity_lines": {"activity_5": 26.00704, "activity_10": 26.140889, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.165323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8194, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.02, "high": 26.534, "low": 25.94, "close": 26.534, "volume": 54094}, "trend_line": null, "activity_lines": {"activity_5": 26.162513, "activity_10": 26.192876, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.191657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9182, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.37, "high": 26.65, "low": 25.948, "close": 26.221, "volume": 230540}, "trend_line": null, "activity_lines": {"activity_5": 26.196627, "activity_10": 26.181853, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.193613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.597, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.38, "high": 26.87, "low": 26.26, "close": 26.6858, "volume": 156269}, "trend_line": null, "activity_lines": {"activity_5": 26.383127, "activity_10": 26.261504, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.224375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.76, "high": 26.9254, "low": 25.9473, "close": 25.9473, "volume": 83639}, "trend_line": null, "activity_lines": {"activity_5": 26.280433, "activity_10": 26.21414, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.208076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.324, "high": 26.47, "low": 25.94, "close": 26.145, "volume": 58592}, "trend_line": null, "activity_lines": {"activity_5": 26.236507, "activity_10": 26.205795, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.204572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5819, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.33, "high": 27.06, "low": 26.33, "close": 26.9213, "volume": 27075}, "trend_line": null, "activity_lines": {"activity_5": 26.4414, "activity_10": 26.339285, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.242295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2637, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.18, "high": 27.33, "low": 26.7122, "close": 26.8763, "volume": 341008}, "trend_line": null, "activity_lines": {"activity_5": 26.605473, "activity_10": 26.452909, "activity_20": 26.35534, "activity_30": null}, "trend_signal": 0, "fair_value": 26.273995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5996, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.84, "high": 27.0, "low": 25.73, "close": 26.2468, "volume": 75560}, "trend_line": null, "activity_lines": {"activity_5": 26.516027, "activity_10": 26.439469, "activity_20": 26.35275, "activity_30": null}, "trend_signal": 0, "fair_value": 26.2727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.56, "high": 26.72, "low": 25.91, "close": 26.0604, "volume": 117604}, "trend_line": null, "activity_lines": {"activity_5": 26.393713, "activity_10": 26.388385, "activity_20": 26.326421, "activity_30": null}, "trend_signal": 0, "fair_value": 26.26305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8359, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.97, "high": 26.02, "low": 24.88, "close": 25.1463, "volume": 98210}, "trend_line": null, "activity_lines": {"activity_5": 25.95916, "activity_10": 26.1671, "activity_20": 26.213245, "activity_30": null}, "trend_signal": 0, "fair_value": 26.214496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.249, "high": 25.99, "low": 25.2, "close": 25.9831, "volume": 97586}, "trend_line": null, "activity_lines": {"activity_5": 25.87012, "activity_10": 26.113405, "activity_20": 26.186564, "activity_30": null}, "trend_signal": 0, "fair_value": 26.204854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2591, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.89, "high": 26.31, "low": 25.81, "close": 26.1714, "volume": 64925}, "trend_line": null, "activity_lines": {"activity_5": 25.906393, "activity_10": 26.103964, "activity_20": 26.178842, "activity_30": null}, "trend_signal": 0, "fair_value": 26.203516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3967, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.19, "high": 26.43, "low": 25.94, "close": 25.95, "volume": 133743}, "trend_line": null, "activity_lines": {"activity_5": 25.91586, "activity_10": 26.055169, "activity_20": 26.151886, "activity_30": null}, "trend_signal": 0, "fair_value": 26.193765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1506, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.95, "high": 25.95, "low": 25.3455, "close": 25.8388, "volume": 340048}, "trend_line": null, "activity_lines": {"activity_5": 25.908047, "activity_10": 25.999535, "activity_20": 26.119743, "activity_30": null}, "trend_signal": 0, "fair_value": 26.180619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.968, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.02, "high": 26.27, "low": 25.97, "close": 26.2666, "volume": 263782}, "trend_line": null, "activity_lines": {"activity_5": 26.057607, "activity_10": 26.023655, "activity_20": 26.129665, "activity_30": null}, "trend_signal": 0, "fair_value": 26.183689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7518, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.21, "high": 26.38, "low": 25.7, "close": 25.8112, "volume": 336727}, "trend_line": null, "activity_lines": {"activity_5": 25.98068, "activity_10": 25.962764, "activity_20": 26.095818, "activity_30": null}, "trend_signal": 0, "fair_value": 26.170845, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.434583, "expectation": {"probability": 52.911, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.12, "high": 26.51, "low": 26.06, "close": 26.2652, "volume": 260965}, "trend_line": 26.17399, "activity_lines": {"activity_5": 26.066547, "activity_10": 26.004602, "activity_20": 26.107434, "activity_30": 26.149829}, "trend_signal": 0, "fair_value": 26.17399, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.517287, "expectation": {"probability": 43.9344, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.14, "high": 26.26, "low": 25.43, "close": 25.618, "volume": 1340670}, "trend_line": 26.194933, "activity_lines": {"activity_5": 25.930427, "activity_10": 25.939878, "activity_20": 26.05702, "activity_30": 26.113959}, "trend_signal": 0, "fair_value": 26.156055, "relative_strength": null, "rate_of_change": 0.08001454879442929, "market_dynamics": -0.517325, "expectation": {"probability": 62.3563, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.17, "high": 25.3899, "low": 24.92, "close": 25.2915, "volume": 217032}, "trend_line": 26.16784, "activity_lines": {"activity_5": 25.707607, "activity_10": 25.827224, "activity_20": 25.977521, "activity_30": 26.055673}, "trend_signal": 0, "fair_value": 26.129038, "relative_strength": null, "rate_of_change": -0.10342839968324083, "market_dynamics": -0.816534, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.41, "high": 25.53, "low": 24.63, "close": 24.6819, "volume": 145902}, "trend_line": 26.104753, "activity_lines": {"activity_5": 25.318073, "activity_10": 25.617713, "activity_20": 25.84258, "activity_30": 25.959806}, "trend_signal": 0, "fair_value": 26.085185, "relative_strength": null, "rate_of_change": -0.2410860048059106, "market_dynamics": -1.152332, "expectation": {"probability": 54.9367, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.75, "high": 24.87, "low": 23.05, "close": 23.6998, "volume": 304062}, "trend_line": 26.021467, "activity_lines": {"activity_5": 24.70682, "activity_10": 25.238082, "activity_20": 25.620361, "activity_30": 25.804647}, "trend_signal": 0, "fair_value": 26.015026, "relative_strength": null, "rate_of_change": -0.3190453477954667, "market_dynamics": -1.553886, "expectation": {"probability": 50.939, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.77, "high": 24.34, "low": 23.35, "close": 23.4876, "volume": 563608}, "trend_line": 25.91905, "activity_lines": {"activity_5": 24.165593, "activity_10": 24.861384, "activity_20": 25.391429, "activity_30": 25.641172}, "trend_signal": 0, "fair_value": 25.942814, "relative_strength": null, "rate_of_change": -0.39358657219442184, "market_dynamics": -1.845453, "expectation": {"probability": 47.4836, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.2795, "high": 23.9, "low": 23.2401, "close": 23.7697, "volume": 194461}, "trend_line": 25.80854, "activity_lines": {"activity_5": 23.903573, "activity_10": 24.584773, "activity_20": 25.20238, "activity_30": 25.502504}, "trend_signal": 0, "fair_value": 25.88245, "relative_strength": null, "rate_of_change": -0.42636593547988016, "market_dynamics": -1.912132, "expectation": {"probability": 38.4045, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.31, "high": 23.94, "low": 23.0701, "close": 23.72, "volume": 157569}, "trend_line": 25.728663, "activity_lines": {"activity_5": 23.748207, "activity_10": 24.338767, "activity_20": 25.022484, "activity_30": 25.36776}, "trend_signal": 0, "fair_value": 25.824005, "relative_strength": null, "rate_of_change": -0.30949832884773704, "market_dynamics": -1.808818, "expectation": {"probability": 47.7842, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.57, "high": 24.15, "low": 23.2, "close": 23.8881, "volume": 387771}, "trend_line": 25.652167, "activity_lines": {"activity_5": 23.75364, "activity_10": 24.161849, "activity_20": 24.869203, "activity_30": 25.249014}, "trend_signal": 0, "fair_value": 25.773061, "relative_strength": null, "rate_of_change": -0.297318208878566, "market_dynamics": -1.716452, "expectation": {"probability": 39.094, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.445, "high": 23.9809, "low": 22.98, "close": 23.0252, "volume": 216208}, "trend_line": 25.54372, "activity_lines": {"activity_5": 23.52436, "activity_10": 23.871285, "activity_20": 24.644489, "activity_30": 25.079532}, "trend_signal": 0, "fair_value": 25.702603, "relative_strength": null, "rate_of_change": -0.42275960545554764, "market_dynamics": -1.764968, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.28, "high": 23.59, "low": 22.65, "close": 22.7631, "volume": 250986}, "trend_line": 25.42973, "activity_lines": {"activity_5": 23.252687, "activity_10": 23.583722, "activity_20": 24.413366, "activity_30": 24.900137}, "trend_signal": 0, "fair_value": 25.629115, "relative_strength": null, "rate_of_change": -0.4462545001276288, "market_dynamics": -1.80152, "expectation": {"probability": 46.3455, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.19, "high": 23.39, "low": 21.9, "close": 21.9656, "volume": 473915}, "trend_line": 25.293903, "activity_lines": {"activity_5": 22.76348, "activity_10": 23.214833, "activity_20": 24.125877, "activity_30": 24.676645}, "trend_signal": 0, "fair_value": 25.539761, "relative_strength": null, "rate_of_change": -0.534126787818821, "market_dynamics": -1.866214, "expectation": {"probability": 44.0758, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.05, "high": 22.93, "low": 21.96, "close": 22.7652, "volume": 492854}, "trend_line": 25.1914, "activity_lines": {"activity_5": 22.66108, "activity_10": 23.057733, "activity_20": 23.934927, "activity_30": 24.513503}, "trend_signal": 0, "fair_value": 25.4737, "relative_strength": null, "rate_of_change": -0.4052478575568139, "market_dynamics": -1.850173, "expectation": {"probability": 36.7376, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.78, "high": 23.76, "low": 22.54, "close": 23.2662, "volume": 188692}, "trend_line": 25.100413, "activity_lines": {"activity_5": 22.789333, "activity_10": 23.037656, "activity_20": 23.807382, "activity_30": 24.389296}, "trend_signal": 0, "fair_value": 25.422363, "relative_strength": null, "rate_of_change": -0.36118278460110165, "market_dynamics": -1.607572, "expectation": {"probability": 38.9877, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.24, "high": 25.16, "low": 23.24, "close": 25.0144, "volume": 137669}, "trend_line": 25.04976, "activity_lines": {"activity_5": 23.54178, "activity_10": 23.361175, "activity_20": 23.855286, "activity_30": 24.383747}, "trend_signal": 0, "fair_value": 25.413091, "relative_strength": null, "rate_of_change": -0.20180146039828312, "market_dynamics": -1.063203, "expectation": {"probability": 41.4698, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.87, "high": 25.44, "low": 24.84, "close": 25.297, "volume": 183226}, "trend_line": 25.01896, "activity_lines": {"activity_5": 24.255813, "activity_10": 23.712173, "activity_20": 23.934717, "activity_30": 24.399698}, "trend_signal": 0, "fair_value": 25.410511, "relative_strength": null, "rate_of_change": -0.12295526983092563, "market_dynamics": -0.449046, "expectation": {"probability": 43.9667, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.25, "high": 25.31, "low": 24.68, "close": 25.215, "volume": 66591}, "trend_line": 24.969933, "activity_lines": {"activity_5": 24.773587, "activity_10": 24.015364, "activity_20": 24.010502, "activity_30": 24.412346}, "trend_signal": 0, "fair_value": 25.406261, "relative_strength": null, "rate_of_change": -0.19595938440286417, "market_dynamics": 0.081609, "expectation": {"probability": 51.5447, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.24, "high": 25.825, "low": 25.09, "close": 25.7432, "volume": 65157}, "trend_line": 24.96313, "activity_lines": {"activity_5": 25.2508, "activity_10": 24.388313, "activity_20": 24.140092, "activity_30": 24.462234}, "trend_signal": 0, "fair_value": 25.41343, "relative_strength": null, "rate_of_change": -0.02724476673606392, "market_dynamics": 0.52167, "expectation": {"probability": 42.0323, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.67, "high": 25.805, "low": 25.3, "close": 25.5948, "volume": 101703}, "trend_line": 24.94479, "activity_lines": {"activity_5": 25.480013, "activity_10": 24.697495, "activity_20": 24.256004, "activity_30": 24.502987}, "trend_signal": 0, "fair_value": 25.417208, "relative_strength": null, "rate_of_change": -0.07346835112423189, "market_dynamics": 0.654463, "expectation": {"probability": 41.5517, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.59, "high": 26.13, "low": 25.43, "close": 25.9481, "volume": 155402}, "trend_line": 24.91235, "activity_lines": {"activity_5": 25.671753, "activity_10": 25.039882, "activity_20": 24.408763, "activity_30": 24.567717}, "trend_signal": 0, "fair_value": 25.428043, "relative_strength": null, "rate_of_change": -0.1300471962281548, "market_dynamics": 0.713497, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.18, "high": 26.86, "low": 25.9267, "close": 26.8184, "volume": 41916}, "trend_line": 24.91042, "activity_lines": {"activity_5": 26.091347, "activity_10": 25.487362, "activity_20": 24.643755, "activity_30": 24.690688}, "trend_signal": 0, "fair_value": 25.45585, "relative_strength": null, "rate_of_change": -0.007747161548394839, "market_dynamics": 0.748156, "expectation": {"probability": 44.9219, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 26.91, "high": 27.6, "low": 26.17, "close": 26.2688, "volume": 45313}, "trend_line": 24.911153, "activity_lines": {"activity_5": 26.226313, "activity_10": 25.761182, "activity_20": 24.82377, "activity_30": 24.778325}, "trend_signal": 0, "fair_value": 25.47179, "relative_strength": null, "rate_of_change": 0.002942543722668332, "market_dynamics": 0.737529, "expectation": {"probability": 44.9472, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 26.53, "high": 26.75, "low": 25.63, "close": 26.1331, "volume": 109874}, "trend_line": 24.913577, "activity_lines": {"activity_5": 26.245793, "activity_10": 25.932089, "activity_20": 24.987763, "activity_30": 24.85716}, "trend_signal": 0, "fair_value": 25.484508, "relative_strength": -13.537743, "rate_of_change": 0.009730581318340882, "market_dynamics": 0.725737, "expectation": {"probability": 57.5581, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 26.68, "high": 26.86, "low": 26.14, "close": 26.5877, "volume": 49848}, "trend_line": 24.961623, "activity_lines": {"activity_5": 26.390813, "activity_10": 26.124416, "activity_20": 25.191043, "activity_30": 24.965168}, "trend_signal": 1, "fair_value": 25.505323, "relative_strength": -13.860694, "rate_of_change": 0.19285066933583792, "market_dynamics": 0.691878, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 26.42, "high": 26.55, "low": 25.7135, "close": 26.0506, "volume": 85159}, "trend_line": 24.963873, "activity_lines": {"activity_5": 26.290607, "activity_10": 26.158698, "activity_20": 25.334095, "activity_30": 25.035425}, "trend_signal": 1, "fair_value": 25.51542, "relative_strength": -11.177166, "rate_of_change": 0.009013836960842191, "market_dynamics": 0.65303, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 26.3, "high": 26.99, "low": 26.2, "close": 26.9002, "volume": 38662}, "trend_line": 24.988167, "activity_lines": {"activity_5": 26.466767, "activity_10": 26.328613, "activity_20": 25.546868, "activity_30": 25.160349}, "trend_signal": 1, "fair_value": 25.540598, "relative_strength": -8.631011, "rate_of_change": 0.09731663031614184, "market_dynamics": 0.695447, "expectation": {"probability": 35.2564, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 27.01, "high": 27.27, "low": 26.685, "close": 27.2069, "volume": 26846}, "trend_line": 25.030063, "activity_lines": {"activity_5": 26.739707, "activity_10": 26.525142, "activity_20": 25.772599, "activity_30": 25.303493}, "trend_signal": 1, "fair_value": 25.570354, "relative_strength": -8.811497, "rate_of_change": 0.16766335842079857, "market_dynamics": 0.730543, "expectation": {"probability": 44.5055, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 27.18, "high": 27.38, "low": 26.725, "close": 26.7647, "volume": 81240}, "trend_line": 25.060927, "activity_lines": {"activity_5": 26.802707, "activity_10": 26.605055, "activity_20": 25.939849, "activity_30": 25.415405}, "trend_signal": 1, "fair_value": 25.591307, "relative_strength": -6.004204, "rate_of_change": 0.12330772000054939, "market_dynamics": 0.79347, "expectation": {"probability": 63.6364, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7bdc9499-ea45-4f1e-996c-59cd23f6883e/", "share_image": "https://sharemaestro.com/terminal/7bdc9499-ea45-4f1e-996c-59cd23f6883e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}