{"ticker": {"uuid": "7bdc9499-ea45-4f1e-996c-59cd23f6883e", "symbol": "BASG", "name": "BROWN ADVISORY SUSTAINABLE GROWTH ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BASG rose 16.47%, moving from 23.03 to 26.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.61 on the latest week. Expectation is negative at 39.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.82"}, {"label": "12-Week Change", "value": "16.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.18, "high": 26.86, "low": 25.9267, "close": 26.8184, "volume": 41916}, "trend_line": 24.91042, "activity_lines": {"activity_5": 26.091347, "activity_10": 25.487362, "activity_20": 24.643755, "activity_30": 24.690688}, "trend_signal": 0, "fair_value": 25.465363, "relative_strength": null, "rate_of_change": -0.007747161548394839, "market_dynamics": 0.613196, "expectation": {"probability": 39.823, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-27", "ohlcv": {"open": 24.889, "high": 26.46, "low": 24.889, "close": 26.1043, "volume": 117060}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.1043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 26.2, "high": 26.59, "low": 26.04, "close": 26.5745, "volume": 44475}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.3394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.47, "high": 26.47, "low": 26.1984, "close": 26.1984, "volume": 74160}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.2924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.28, "high": 26.7567, "low": 26.16, "close": 26.5601, "volume": 1684002}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.359325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.59, "high": 27.11, "low": 26.35, "close": 27.085, "volume": 120230}, "trend_line": null, "activity_lines": {"activity_5": 26.63426, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.50446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.1, "high": 27.15, "low": 25.98, "close": 26.1163, "volume": 76835}, "trend_line": null, "activity_lines": {"activity_5": 26.504873, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.439767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.4275, "high": 26.82, "low": 26.18, "close": 26.183, "volume": 52249}, "trend_line": null, "activity_lines": {"activity_5": 26.39692, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.403086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.22, "high": 26.545, "low": 25.9883, "close": 26.2786, "volume": 30467}, "trend_line": null, "activity_lines": {"activity_5": 26.346933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.387525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1613, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.36, "high": 26.64, "low": 25.78, "close": 26.1828, "volume": 163910}, "trend_line": null, "activity_lines": {"activity_5": 26.259667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.364778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.16, "high": 26.49, "low": 26.0, "close": 26.0404, "volume": 160273}, "trend_line": null, "activity_lines": {"activity_5": 26.150087, "activity_10": 26.28674, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.33234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3465, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.68, "high": 25.95, "low": 25.55, "close": 25.8403, "volume": 54366}, "trend_line": null, "activity_lines": {"activity_5": 26.043447, "activity_10": 26.197278, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.287609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6524, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.92, "high": 26.18, "low": 25.88, "close": 25.9958, "volume": 66282}, "trend_line": null, "activity_lines": {"activity_5": 26.00704, "activity_10": 26.140889, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.263292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0706, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.02, "high": 26.534, "low": 25.94, "close": 26.534, "volume": 54094}, "trend_line": null, "activity_lines": {"activity_5": 26.162513, "activity_10": 26.192876, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.284115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3297, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.37, "high": 26.65, "low": 25.948, "close": 26.221, "volume": 230540}, "trend_line": null, "activity_lines": {"activity_5": 26.196627, "activity_10": 26.181853, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.279607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8785, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.38, "high": 26.87, "low": 26.26, "close": 26.6858, "volume": 156269}, "trend_line": null, "activity_lines": {"activity_5": 26.383127, "activity_10": 26.261504, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.306687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3353, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.76, "high": 26.9254, "low": 25.9473, "close": 25.9473, "volume": 83639}, "trend_line": null, "activity_lines": {"activity_5": 26.280433, "activity_10": 26.21414, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.284225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.324, "high": 26.47, "low": 25.94, "close": 26.145, "volume": 58592}, "trend_line": null, "activity_lines": {"activity_5": 26.236507, "activity_10": 26.205795, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.276035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9557, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.33, "high": 27.06, "low": 26.33, "close": 26.9213, "volume": 27075}, "trend_line": null, "activity_lines": {"activity_5": 26.4414, "activity_10": 26.339285, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.311883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6699, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.18, "high": 27.33, "low": 26.7122, "close": 26.8763, "volume": 341008}, "trend_line": null, "activity_lines": {"activity_5": 26.605473, "activity_10": 26.452909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.341589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.042, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.84, "high": 27.0, "low": 25.73, "close": 26.2468, "volume": 75560}, "trend_line": null, "activity_lines": {"activity_5": 26.516027, "activity_10": 26.439469, "activity_20": 26.35275, "activity_30": null}, "trend_signal": 0, "fair_value": 26.33685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3158, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.56, "high": 26.72, "low": 25.91, "close": 26.0604, "volume": 117604}, "trend_line": null, "activity_lines": {"activity_5": 26.393713, "activity_10": 26.388385, "activity_20": 26.326421, "activity_30": null}, "trend_signal": 0, "fair_value": 26.323686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1793, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.97, "high": 26.02, "low": 24.88, "close": 25.1463, "volume": 98210}, "trend_line": null, "activity_lines": {"activity_5": 25.95916, "activity_10": 26.1671, "activity_20": 26.213245, "activity_30": null}, "trend_signal": 0, "fair_value": 26.270168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.97, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.249, "high": 25.99, "low": 25.2, "close": 25.9831, "volume": 97586}, "trend_line": null, "activity_lines": {"activity_5": 25.87012, "activity_10": 26.113405, "activity_20": 26.186564, "activity_30": null}, "trend_signal": 0, "fair_value": 26.257687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.89, "high": 26.31, "low": 25.81, "close": 26.1714, "volume": 64925}, "trend_line": null, "activity_lines": {"activity_5": 25.906393, "activity_10": 26.103964, "activity_20": 26.178842, "activity_30": null}, "trend_signal": 0, "fair_value": 26.254092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5085, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.19, "high": 26.43, "low": 25.94, "close": 25.95, "volume": 133743}, "trend_line": null, "activity_lines": {"activity_5": 25.91586, "activity_10": 26.055169, "activity_20": 26.151886, "activity_30": null}, "trend_signal": 0, "fair_value": 26.241928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7842, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.95, "high": 25.95, "low": 25.3455, "close": 25.8388, "volume": 340048}, "trend_line": null, "activity_lines": {"activity_5": 25.908047, "activity_10": 25.999535, "activity_20": 26.119743, "activity_30": null}, "trend_signal": 0, "fair_value": 26.226423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6229, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.02, "high": 26.27, "low": 25.97, "close": 26.2666, "volume": 263782}, "trend_line": null, "activity_lines": {"activity_5": 26.057607, "activity_10": 26.023655, "activity_20": 26.129665, "activity_30": null}, "trend_signal": 0, "fair_value": 26.227911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9248, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.21, "high": 26.38, "low": 25.7, "close": 25.8112, "volume": 336727}, "trend_line": null, "activity_lines": {"activity_5": 25.98068, "activity_10": 25.962764, "activity_20": 26.095818, "activity_30": null}, "trend_signal": 0, "fair_value": 26.213029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.481, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.12, "high": 26.51, "low": 26.06, "close": 26.2652, "volume": 260965}, "trend_line": null, "activity_lines": {"activity_5": 26.066547, "activity_10": 26.004602, "activity_20": 26.107434, "activity_30": null}, "trend_signal": 0, "fair_value": 26.214828, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.207511, "expectation": {"probability": 44.964, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.14, "high": 26.26, "low": 25.43, "close": 25.618, "volume": 1340670}, "trend_line": 26.194933, "activity_lines": {"activity_5": 25.930427, "activity_10": 25.939878, "activity_20": 26.05702, "activity_30": 26.113959}, "trend_signal": 0, "fair_value": 26.194933, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.317612, "expectation": {"probability": 60.1093, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.17, "high": 25.3899, "low": 24.92, "close": 25.2915, "volume": 217032}, "trend_line": 26.16784, "activity_lines": {"activity_5": 25.707607, "activity_10": 25.827224, "activity_20": 25.977521, "activity_30": 26.055673}, "trend_signal": 0, "fair_value": 26.16579, "relative_strength": null, "rate_of_change": -0.10342839968324083, "market_dynamics": -0.601871, "expectation": {"probability": 57.5916, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.41, "high": 25.53, "low": 24.63, "close": 24.6819, "volume": 145902}, "trend_line": 26.104753, "activity_lines": {"activity_5": 25.318073, "activity_10": 25.617713, "activity_20": 25.84258, "activity_30": 25.959806}, "trend_signal": 0, "fair_value": 26.119419, "relative_strength": null, "rate_of_change": -0.2410860048059106, "market_dynamics": -0.960229, "expectation": {"probability": 53.2688, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.75, "high": 24.87, "low": 23.05, "close": 23.6998, "volume": 304062}, "trend_line": 26.021467, "activity_lines": {"activity_5": 24.70682, "activity_10": 25.238082, "activity_20": 25.620361, "activity_30": 25.804647}, "trend_signal": 0, "fair_value": 26.046097, "relative_strength": null, "rate_of_change": -0.3190453477954667, "market_dynamics": -1.396403, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.77, "high": 24.34, "low": 23.35, "close": 23.4876, "volume": 563608}, "trend_line": 25.91905, "activity_lines": {"activity_5": 24.165593, "activity_10": 24.861384, "activity_20": 25.391429, "activity_30": 25.641172}, "trend_signal": 0, "fair_value": 25.970847, "relative_strength": null, "rate_of_change": -0.39358657219442184, "market_dynamics": -1.733415, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.2795, "high": 23.9, "low": 23.2401, "close": 23.7697, "volume": 194461}, "trend_line": 25.80854, "activity_lines": {"activity_5": 23.903573, "activity_10": 24.584773, "activity_20": 25.20238, "activity_30": 25.502504}, "trend_signal": 0, "fair_value": 25.907957, "relative_strength": null, "rate_of_change": -0.42636593547988016, "market_dynamics": -1.831292, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.31, "high": 23.94, "low": 23.0701, "close": 23.72, "volume": 157569}, "trend_line": 25.728663, "activity_lines": {"activity_5": 23.748207, "activity_10": 24.338767, "activity_20": 25.022484, "activity_30": 25.36776}, "trend_signal": 0, "fair_value": 25.847181, "relative_strength": null, "rate_of_change": -0.30949832884773704, "market_dynamics": -1.7195, "expectation": {"probability": 46.7412, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.57, "high": 24.15, "low": 23.2, "close": 23.8881, "volume": 387771}, "trend_line": 25.652167, "activity_lines": {"activity_5": 23.75364, "activity_10": 24.161849, "activity_20": 24.869203, "activity_30": 25.249014}, "trend_signal": 0, "fair_value": 25.794232, "relative_strength": null, "rate_of_change": -0.297318208878566, "market_dynamics": -1.613247, "expectation": {"probability": 39.7373, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.445, "high": 23.9809, "low": 22.98, "close": 23.0252, "volume": 216208}, "trend_line": 25.54372, "activity_lines": {"activity_5": 23.52436, "activity_10": 23.871285, "activity_20": 24.644489, "activity_30": 25.079532}, "trend_signal": 0, "fair_value": 25.721363, "relative_strength": null, "rate_of_change": -0.42275960545554764, "market_dynamics": -1.646101, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.28, "high": 23.59, "low": 22.65, "close": 22.7631, "volume": 250986}, "trend_line": 25.42973, "activity_lines": {"activity_5": 23.252687, "activity_10": 23.583722, "activity_20": 24.413366, "activity_30": 24.900137}, "trend_signal": 0, "fair_value": 25.64551, "relative_strength": null, "rate_of_change": -0.4462545001276288, "market_dynamics": -1.692752, "expectation": {"probability": 45.4839, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.19, "high": 23.39, "low": 21.9, "close": 21.9656, "volume": 473915}, "trend_line": 25.293903, "activity_lines": {"activity_5": 22.76348, "activity_10": 23.214833, "activity_20": 24.125877, "activity_30": 24.676645}, "trend_signal": 0, "fair_value": 25.553513, "relative_strength": null, "rate_of_change": -0.534126787818821, "market_dynamics": -1.766383, "expectation": {"probability": 43.318, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 22.05, "high": 22.93, "low": 21.96, "close": 22.7652, "volume": 492854}, "trend_line": 25.1914, "activity_lines": {"activity_5": 22.66108, "activity_10": 23.057733, "activity_20": 23.934927, "activity_30": 24.513503}, "trend_signal": 0, "fair_value": 25.485505, "relative_strength": null, "rate_of_change": -0.4052478575568139, "market_dynamics": -1.759922, "expectation": {"probability": 37.3259, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.78, "high": 23.76, "low": 22.54, "close": 23.2662, "volume": 188692}, "trend_line": 25.100413, "activity_lines": {"activity_5": 22.789333, "activity_10": 23.037656, "activity_20": 23.807382, "activity_30": 24.389296}, "trend_signal": 0, "fair_value": 25.432664, "relative_strength": null, "rate_of_change": -0.36118278460110165, "market_dynamics": -1.517206, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.24, "high": 25.16, "low": 23.24, "close": 25.0144, "volume": 137669}, "trend_line": 25.04976, "activity_lines": {"activity_5": 23.54178, "activity_10": 23.361175, "activity_20": 23.855286, "activity_30": 24.383747}, "trend_signal": 0, "fair_value": 25.422937, "relative_strength": null, "rate_of_change": -0.20180146039828312, "market_dynamics": -0.97936, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.87, "high": 25.44, "low": 24.84, "close": 25.297, "volume": 183226}, "trend_line": 25.01896, "activity_lines": {"activity_5": 24.255813, "activity_10": 23.712173, "activity_20": 23.934717, "activity_30": 24.399698}, "trend_signal": 0, "fair_value": 25.420075, "relative_strength": null, "rate_of_change": -0.12295526983092563, "market_dynamics": -0.380419, "expectation": {"probability": 44.7802, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.25, "high": 25.31, "low": 24.68, "close": 25.215, "volume": 66591}, "trend_line": 24.969933, "activity_lines": {"activity_5": 24.773587, "activity_10": 24.015364, "activity_20": 24.010502, "activity_30": 24.412346}, "trend_signal": 0, "fair_value": 25.415518, "relative_strength": null, "rate_of_change": -0.19595938440286417, "market_dynamics": 0.120444, "expectation": {"probability": 52.3349, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.24, "high": 25.825, "low": 25.09, "close": 25.7432, "volume": 65157}, "trend_line": 24.96313, "activity_lines": {"activity_5": 25.2508, "activity_10": 24.388313, "activity_20": 24.140092, "activity_30": 24.462234}, "trend_signal": 0, "fair_value": 25.422641, "relative_strength": null, "rate_of_change": -0.02724476673606392, "market_dynamics": 0.510618, "expectation": {"probability": 35.3887, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.67, "high": 25.805, "low": 25.3, "close": 25.5948, "volume": 101703}, "trend_line": 24.94479, "activity_lines": {"activity_5": 25.480013, "activity_10": 24.697495, "activity_20": 24.256004, "activity_30": 24.502987}, "trend_signal": 0, "fair_value": 25.426304, "relative_strength": null, "rate_of_change": -0.07346835112423189, "market_dynamics": 0.598742, "expectation": {"probability": 40.6716, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.59, "high": 26.13, "low": 25.43, "close": 25.9481, "volume": 155402}, "trend_line": 24.91235, "activity_lines": {"activity_5": 25.671753, "activity_10": 25.039882, "activity_20": 24.408763, "activity_30": 24.567717}, "trend_signal": 0, "fair_value": 25.437175, "relative_strength": null, "rate_of_change": -0.1300471962281548, "market_dynamics": 0.610154, "expectation": {"probability": 36.1502, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.18, "high": 26.86, "low": 25.9267, "close": 26.8184, "volume": 41916}, "trend_line": 24.91042, "activity_lines": {"activity_5": 26.091347, "activity_10": 25.487362, "activity_20": 24.643755, "activity_30": 24.690688}, "trend_signal": 0, "fair_value": 25.465363, "relative_strength": null, "rate_of_change": -0.007747161548394839, "market_dynamics": 0.613196, "expectation": {"probability": 39.823, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7bdc9499-ea45-4f1e-996c-59cd23f6883e/", "share_image": "https://sharemaestro.com/terminal/7bdc9499-ea45-4f1e-996c-59cd23f6883e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}