{"ticker": {"uuid": "7bdcb408-66d3-4181-bec3-2f1072cd6644", "symbol": "450180", "name": "Samsung Kodex Korea China New Energy Vehicles ETF (Synth)", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 450180 rose 15.71%, moving from 13,400.00 to 15,505.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -30.25 and has softened across the 12-week window. Market Dynamics is 0.98 on the latest week. Expectation is positive at 56.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15,505.00"}, {"label": "12-Week Change", "value": "15.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.64%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-30.25"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15430.0, "high": 15600.0, "low": 14790.0, "close": 15505.0, "volume": 1271}, "trend_line": 13168.333333, "activity_lines": {"activity_5": 15445.333333, "activity_10": 15108.272727, "activity_20": 14490.619048, "activity_30": 13926.537634}, "trend_signal": 1, "fair_value": 9772.339744, "relative_strength": -30.2463, "rate_of_change": 0.9286818287258183, "market_dynamics": 0.982345, "expectation": {"probability": 56.6363, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11210.0, "high": 11215.0, "low": 10875.0, "close": 11070.0, "volume": 1050}, "trend_line": null, "activity_lines": {"activity_5": 11117.333333, "activity_10": 11199.0, "activity_20": 11142.547619, "activity_30": null}, "trend_signal": 0, "fair_value": 10801.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8125, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11070.0, "high": 11305.0, "low": 10860.0, "close": 11250.0, "volume": 22063}, "trend_line": null, "activity_lines": {"activity_5": 11160.0, "activity_10": 11193.636364, "activity_20": 11162.095238, "activity_30": null}, "trend_signal": 0, "fair_value": 10818.269231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11255.0, "high": 11255.0, "low": 11025.0, "close": 11065.0, "volume": 2434}, "trend_line": null, "activity_lines": {"activity_5": 11133.0, "activity_10": 11156.0, "activity_20": 11160.952381, "activity_30": null}, "trend_signal": 0, "fair_value": 10827.407407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11060.0, "high": 11140.0, "low": 10745.0, "close": 11035.0, "volume": 1710}, "trend_line": null, "activity_lines": {"activity_5": 11102.666667, "activity_10": 11124.545455, "activity_20": 11156.0, "activity_30": null}, "trend_signal": 0, "fair_value": 10834.821429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0373, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11060.0, "high": 11220.0, "low": 11030.0, "close": 11200.0, "volume": 1040}, "trend_line": null, "activity_lines": {"activity_5": 11127.0, "activity_10": 11131.0, "activity_20": 11166.452381, "activity_30": null}, "trend_signal": 0, "fair_value": 10847.413793, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.471045, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11025.0, "high": 11205.0, "low": 11025.0, "close": 11095.0, "volume": 560}, "trend_line": 10855.666667, "activity_lines": {"activity_5": 11117.333333, "activity_10": 11122.636364, "activity_20": 11165.238095, "activity_30": 11078.107527}, "trend_signal": 1, "fair_value": 10855.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.695342, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11180.0, "high": 11310.0, "low": 10935.0, "close": 11310.0, "volume": 1342}, "trend_line": 10911.833333, "activity_lines": {"activity_5": 11177.666667, "activity_10": 11156.181818, "activity_20": 11182.214286, "activity_30": 11107.419355}, "trend_signal": 1, "fair_value": 10870.322581, "relative_strength": null, "rate_of_change": 0.5173949027998557, "market_dynamics": -0.742075, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11280.0, "high": 12315.0, "low": 11050.0, "close": 11225.0, "volume": 2187}, "trend_line": 10970.0, "activity_lines": {"activity_5": 11205.666667, "activity_10": 11171.0, "activity_20": 11188.714286, "activity_30": 11127.623656}, "trend_signal": 1, "fair_value": 10881.40625, "relative_strength": null, "rate_of_change": 0.5330604420440473, "market_dynamics": -0.733188, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11460.0, "high": 11635.0, "low": 11335.0, "close": 11605.0, "volume": 169}, "trend_line": 11031.333333, "activity_lines": {"activity_5": 11349.666667, "activity_10": 11253.818182, "activity_20": 11229.428571, "activity_30": 11168.591398}, "trend_signal": 1, "fair_value": 10903.333333, "relative_strength": null, "rate_of_change": 0.5591005742935323, "market_dynamics": -0.50364, "expectation": {"probability": 42.6357, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11480.0, "high": 11480.0, "low": 11085.0, "close": 11320.0, "volume": 454}, "trend_line": 11070.166667, "activity_lines": {"activity_5": 11360.666667, "activity_10": 11274.363636, "activity_20": 11238.119048, "activity_30": 11187.215054}, "trend_signal": 1, "fair_value": 10915.588235, "relative_strength": null, "rate_of_change": 0.3520275639194939, "market_dynamics": -0.341284, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11215.0, "high": 11215.0, "low": 10680.0, "close": 10775.0, "volume": 5515}, "trend_line": 11092.5, "activity_lines": {"activity_5": 11182.0, "activity_10": 11193.909091, "activity_20": 11192.428571, "activity_30": 11168.172043}, "trend_signal": 1, "fair_value": 10911.571429, "relative_strength": null, "rate_of_change": 0.20174342150218771, "market_dynamics": -0.511738, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10775.0, "high": 10825.0, "low": 10515.0, "close": 10515.0, "volume": 379}, "trend_line": 11089.5, "activity_lines": {"activity_5": 10938.0, "activity_10": 11071.545455, "activity_20": 11123.97619, "activity_30": 11130.913978}, "trend_signal": 0, "fair_value": 10900.555556, "relative_strength": null, "rate_of_change": -0.027045300878972278, "market_dynamics": -0.785385, "expectation": {"probability": 59.3407, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10575.0, "high": 10830.0, "low": 10500.0, "close": 10600.0, "volume": 133}, "trend_line": 11080.666667, "activity_lines": {"activity_5": 10775.333333, "activity_10": 10978.0, "activity_20": 11067.47619, "activity_30": 11099.333333}, "trend_signal": 0, "fair_value": 10892.432432, "relative_strength": null, "rate_of_change": -0.07965492583074524, "market_dynamics": -1.221906, "expectation": {"probability": 37.7551, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10615.0, "high": 10675.0, "low": 10100.0, "close": 10240.0, "volume": 130}, "trend_line": 11056.333333, "activity_lines": {"activity_5": 10534.333333, "activity_10": 10827.454545, "activity_20": 10981.952381, "activity_30": 11045.096774}, "trend_signal": 0, "fair_value": 10875.263158, "relative_strength": null, "rate_of_change": -0.21960171469165823, "market_dynamics": -1.599344, "expectation": {"probability": 58.6626, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10200.0, "high": 10205.0, "low": 9895.0, "close": 10080.0, "volume": 398}, "trend_line": 11030.666667, "activity_lines": {"activity_5": 10331.0, "activity_10": 10662.272727, "activity_20": 10887.047619, "activity_30": 10982.107527}, "trend_signal": 0, "fair_value": 10854.871795, "relative_strength": null, "rate_of_change": -0.23214446622546475, "market_dynamics": -1.690181, "expectation": {"probability": 54.3662, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10015.0, "high": 10040.0, "low": 9650.0, "close": 9835.0, "volume": 823}, "trend_line": 11004.666667, "activity_lines": {"activity_5": 10128.666667, "activity_10": 10472.909091, "activity_20": 10775.261905, "activity_30": 10904.967742}, "trend_signal": 0, "fair_value": 10829.375, "relative_strength": null, "rate_of_change": -0.23570651516270683, "market_dynamics": -1.679962, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9810.0, "high": 9810.0, "low": 9555.0, "close": 9665.0, "volume": 88}, "trend_line": 10966.5, "activity_lines": {"activity_5": 9932.333333, "activity_10": 10275.545455, "activity_20": 10654.02381, "activity_30": 10818.537634}, "trend_signal": 0, "fair_value": 10800.97561, "relative_strength": null, "rate_of_change": -0.3468225631445154, "market_dynamics": -1.750152, "expectation": {"probability": 46.283, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9655.0, "high": 9655.0, "low": 9455.0, "close": 9470.0, "volume": 48}, "trend_line": 10921.833333, "activity_lines": {"activity_5": 9727.666667, "activity_10": 10072.636364, "activity_20": 10521.190476, "activity_30": 10721.989247}, "trend_signal": 0, "fair_value": 10769.285714, "relative_strength": null, "rate_of_change": -0.4073010258514522, "market_dynamics": -1.754507, "expectation": {"probability": 43.0804, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9470.0, "high": 9795.0, "low": 9295.0, "close": 9470.0, "volume": 209}, "trend_line": 10884.833333, "activity_lines": {"activity_5": 9598.333333, "activity_10": 9901.636364, "activity_20": 10396.428571, "activity_30": 10628.322581}, "trend_signal": 0, "fair_value": 10739.069767, "relative_strength": null, "rate_of_change": -0.3387709633711914, "market_dynamics": -1.741022, "expectation": {"probability": 17.1548, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9375.0, "high": 9425.0, "low": 9005.0, "close": 9005.0, "volume": 129}, "trend_line": 10825.0, "activity_lines": {"activity_5": 9365.333333, "activity_10": 9684.909091, "activity_20": 10234.809524, "activity_30": 10507.043011}, "trend_signal": 0, "fair_value": 10699.659091, "relative_strength": null, "rate_of_change": -0.5496945260392853, "market_dynamics": -1.753875, "expectation": {"probability": 37.8431, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9005.0, "high": 9005.0, "low": 8435.0, "close": 8735.0, "volume": 554}, "trend_line": 10743.0, "activity_lines": {"activity_5": 9114.0, "activity_10": 9461.181818, "activity_20": 10058.0, "activity_30": 10372.204301}, "trend_signal": 0, "fair_value": 10656.0, "relative_strength": null, "rate_of_change": -0.7575057736720554, "market_dynamics": -1.731122, "expectation": {"probability": 36.0075, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8805.0, "high": 8805.0, "low": 8540.0, "close": 8750.0, "volume": 395}, "trend_line": 10657.166667, "activity_lines": {"activity_5": 8941.0, "activity_10": 9277.272727, "activity_20": 9893.738095, "activity_30": 10243.623656}, "trend_signal": 0, "fair_value": 10614.565217, "relative_strength": null, "rate_of_change": -0.7989698687517499, "market_dynamics": -1.711787, "expectation": {"probability": 25.7036, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8780.0, "high": 9400.0, "low": 8725.0, "close": 8725.0, "volume": 2437}, "trend_line": 10557.833333, "activity_lines": {"activity_5": 8820.666667, "activity_10": 9120.909091, "activity_20": 9739.0, "activity_30": 10118.967742}, "trend_signal": 0, "fair_value": 10574.361702, "relative_strength": null, "rate_of_change": -0.932080140095636, "market_dynamics": -1.651963, "expectation": {"probability": 37.4582, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8725.0, "high": 9035.0, "low": 8700.0, "close": 8770.0, "volume": 7315}, "trend_line": 10467.833333, "activity_lines": {"activity_5": 8765.0, "activity_10": 9006.818182, "activity_20": 9599.690476, "activity_30": 10003.623656}, "trend_signal": 0, "fair_value": 10536.770833, "relative_strength": null, "rate_of_change": -0.852447629748921, "market_dynamics": -1.573621, "expectation": {"probability": 27.6271, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8770.0, "high": 8995.0, "low": 8770.0, "close": 8780.0, "volume": 3195}, "trend_line": 10379.333333, "activity_lines": {"activity_5": 8759.333333, "activity_10": 8921.272727, "activity_20": 9472.119048, "activity_30": 9894.731183}, "trend_signal": 0, "fair_value": 10500.918367, "relative_strength": null, "rate_of_change": -0.8454471635596492, "market_dynamics": -1.521264, "expectation": {"probability": 30.6818, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8780.0, "high": 8835.0, "low": 8560.0, "close": 8640.0, "volume": 377}, "trend_line": 10292.333333, "activity_lines": {"activity_5": 8722.0, "activity_10": 8833.909091, "activity_20": 9342.738095, "activity_30": 9782.516129}, "trend_signal": 0, "fair_value": 10463.7, "relative_strength": null, "rate_of_change": -0.8382041236058257, "market_dynamics": -1.528969, "expectation": {"probability": 41.2628, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8690.0, "high": 8705.0, "low": 8540.0, "close": 8630.0, "volume": 293}, "trend_line": 10209.0, "activity_lines": {"activity_5": 8687.666667, "activity_10": 8766.454545, "activity_20": 9224.095238, "activity_30": 9675.268817}, "trend_signal": 0, "fair_value": 10427.745098, "relative_strength": null, "rate_of_change": -0.809664148097607, "market_dynamics": -1.596424, "expectation": {"probability": 39.7454, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8675.0, "high": 8700.0, "low": 8380.0, "close": 8575.0, "volume": 13631}, "trend_line": 10122.666667, "activity_lines": {"activity_5": 8643.0, "activity_10": 8707.818182, "activity_20": 9112.97619, "activity_30": 9569.849462}, "trend_signal": 0, "fair_value": 10392.115385, "relative_strength": -19.890018, "rate_of_change": -0.8456590557351404, "market_dynamics": -1.54404, "expectation": {"probability": 28.5, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8480.0, "high": 8645.0, "low": 8440.0, "close": 8600.0, "volume": 624}, "trend_line": 10041.666667, "activity_lines": {"activity_5": 8616.666667, "activity_10": 8670.0, "activity_20": 9016.857143, "activity_30": 9471.612903}, "trend_signal": 0, "fair_value": 10358.301887, "relative_strength": -20.455546, "rate_of_change": -0.80018440461011, "market_dynamics": -1.47044, "expectation": {"probability": 22.9974, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8555.0, "high": 8780.0, "low": 8470.0, "close": 8780.0, "volume": 872}, "trend_line": 9960.5, "activity_lines": {"activity_5": 8661.666667, "activity_10": 8680.727273, "activity_20": 8952.190476, "activity_30": 9390.215054}, "trend_signal": 0, "fair_value": 10329.074074, "relative_strength": -20.152118, "rate_of_change": -0.8082987584793876, "market_dynamics": -1.076469, "expectation": {"probability": 27.845, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8785.0, "high": 8785.0, "low": 8405.0, "close": 8520.0, "volume": 4143}, "trend_line": 9875.5, "activity_lines": {"activity_5": 8620.0, "activity_10": 8648.272727, "activity_20": 8874.857143, "activity_30": 9297.27957}, "trend_signal": 0, "fair_value": 10296.181818, "relative_strength": -19.839251, "rate_of_change": -0.8533708147181367, "market_dynamics": -0.645171, "expectation": {"probability": 35.4037, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8520.0, "high": 8530.0, "low": 8280.0, "close": 8305.0, "volume": 2978}, "trend_line": 9777.333333, "activity_lines": {"activity_5": 8514.666667, "activity_10": 8580.636364, "activity_20": 8787.785714, "activity_30": 9195.956989}, "trend_signal": 0, "fair_value": 10260.625, "relative_strength": -19.859628, "rate_of_change": -0.9940424991139639, "market_dynamics": -0.370655, "expectation": {"probability": 33.5953, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8435.0, "high": 8435.0, "low": 8045.0, "close": 8045.0, "volume": 2958}, "trend_line": 9676.666667, "activity_lines": {"activity_5": 8344.333333, "activity_10": 8473.818182, "activity_20": 8686.47619, "activity_30": 9084.193548}, "trend_signal": 0, "fair_value": 10221.754386, "relative_strength": -20.366083, "rate_of_change": -1.029592247409992, "market_dynamics": -0.148921, "expectation": {"probability": 31.6667, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7980.0, "high": 7980.0, "low": 7710.0, "close": 7920.0, "volume": 625}, "trend_line": 9572.833333, "activity_lines": {"activity_5": 8167.666667, "activity_10": 8356.636364, "activity_20": 8585.428571, "activity_30": 8970.860215}, "trend_signal": 0, "fair_value": 10182.068966, "relative_strength": -21.390133, "rate_of_change": -1.0730279090226207, "market_dynamics": -0.231691, "expectation": {"probability": 29.9475, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7900.0, "high": 7920.0, "low": 7605.0, "close": 7920.0, "volume": 1437}, "trend_line": 9463.5, "activity_lines": {"activity_5": 8036.333333, "activity_10": 8254.909091, "activity_20": 8495.428571, "activity_30": 8864.225806}, "trend_signal": 0, "fair_value": 10143.728814, "relative_strength": -25.020914, "rate_of_change": -1.142120929057655, "market_dynamics": -0.339947, "expectation": {"probability": 26.5625, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7940.0, "high": 8405.0, "low": 7830.0, "close": 8405.0, "volume": 1404}, "trend_line": 9373.833333, "activity_lines": {"activity_5": 8124.0, "activity_10": 8257.0, "activity_20": 8461.904762, "activity_30": 8795.935484}, "trend_signal": 0, "fair_value": 10114.75, "relative_strength": -20.112082, "rate_of_change": -0.9475000475511123, "market_dynamics": -0.241815, "expectation": {"probability": 25.2159, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8410.0, "high": 8585.0, "low": 8310.0, "close": 8580.0, "volume": 1621}, "trend_line": 9282.833333, "activity_lines": {"activity_5": 8277.666667, "activity_10": 8295.181818, "activity_20": 8451.857143, "activity_30": 8744.72043}, "trend_signal": 0, "fair_value": 10089.590164, "relative_strength": -18.863032, "rate_of_change": -0.9707874758092842, "market_dynamics": -0.031461, "expectation": {"probability": 28.4298, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8580.0, "high": 8580.0, "low": 8355.0, "close": 8480.0, "volume": 1084}, "trend_line": 9191.333333, "activity_lines": {"activity_5": 8379.666667, "activity_10": 8316.090909, "activity_20": 8437.452381, "activity_30": 8692.924731}, "trend_signal": 0, "fair_value": 10063.629032, "relative_strength": -19.914692, "rate_of_change": -0.985690432195116, "market_dynamics": 0.215914, "expectation": {"probability": 32.973, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8390.0, "high": 8700.0, "low": 8390.0, "close": 8700.0, "volume": 617}, "trend_line": 9094.5, "activity_lines": {"activity_5": 8526.0, "activity_10": 8378.727273, "activity_20": 8448.714286, "activity_30": 8661.225806}, "trend_signal": 0, "fair_value": 10041.984127, "relative_strength": -16.583389, "rate_of_change": -1.0535286828553592, "market_dynamics": 0.516064, "expectation": {"probability": 32.2134, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8590.0, "high": 8780.0, "low": 8560.0, "close": 8600.0, "volume": 1582}, "trend_line": 9003.833333, "activity_lines": {"activity_5": 8587.0, "activity_10": 8421.363636, "activity_20": 8454.119048, "activity_30": 8629.322581}, "trend_signal": 0, "fair_value": 10019.453125, "relative_strength": -18.190437, "rate_of_change": -0.9969395458793723, "market_dynamics": 0.657626, "expectation": {"probability": 35.2554, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8595.0, "high": 9155.0, "low": 8595.0, "close": 8910.0, "volume": 23035}, "trend_line": 8941.666667, "activity_lines": {"activity_5": 8706.0, "activity_10": 8523.636364, "activity_20": 8490.97619, "activity_30": 8623.268817}, "trend_signal": 0, "fair_value": 10002.384615, "relative_strength": -14.360595, "rate_of_change": -0.6904466542284117, "market_dynamics": 0.876246, "expectation": {"probability": 33.5702, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8910.0, "high": 9200.0, "low": 8910.0, "close": 9115.0, "volume": 29932}, "trend_line": 8895.0, "activity_lines": {"activity_5": 8859.666667, "activity_10": 8656.090909, "activity_20": 8546.52381, "activity_30": 8634.451613}, "trend_signal": 0, "fair_value": 9988.939394, "relative_strength": -14.507928, "rate_of_change": -0.5219012152647885, "market_dynamics": 1.133638, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9130.0, "high": 9145.0, "low": 8860.0, "close": 8860.0, "volume": 1699}, "trend_line": 8837.0, "activity_lines": {"activity_5": 8892.666667, "activity_10": 8727.454545, "activity_20": 8576.047619, "activity_30": 8632.193548}, "trend_signal": 0, "fair_value": 9972.089552, "relative_strength": -16.304299, "rate_of_change": -0.6520517144463182, "market_dynamics": 1.203543, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8925.0, "high": 9060.0, "low": 8770.0, "close": 8780.0, "volume": 1517}, "trend_line": 8788.333333, "activity_lines": {"activity_5": 8873.666667, "activity_10": 8769.454545, "activity_20": 8597.309524, "activity_30": 8628.516129}, "trend_signal": 0, "fair_value": 9954.558824, "relative_strength": -15.516016, "rate_of_change": -0.5507148014031855, "market_dynamics": 1.221756, "expectation": {"probability": 38.169, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8650.0, "high": 8835.0, "low": 8650.0, "close": 8745.0, "volume": 225}, "trend_line": 8743.833333, "activity_lines": {"activity_5": 8837.666667, "activity_10": 8789.454545, "activity_20": 8615.190476, "activity_30": 8625.72043}, "trend_signal": 0, "fair_value": 9937.028986, "relative_strength": -14.280698, "rate_of_change": -0.5063531196854296, "market_dynamics": 1.086973, "expectation": {"probability": 38.8446, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8690.0, "high": 8880.0, "low": 8530.0, "close": 8570.0, "volume": 1026}, "trend_line": 8701.666667, "activity_lines": {"activity_5": 8733.666667, "activity_10": 8762.636364, "activity_20": 8616.571429, "activity_30": 8614.505376}, "trend_signal": 0, "fair_value": 9917.5, "relative_strength": -12.549262, "rate_of_change": -0.48224462194241813, "market_dynamics": 0.88169, "expectation": {"probability": 35.3786, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8680.0, "high": 8765.0, "low": 8625.0, "close": 8730.0, "volume": 337}, "trend_line": 8670.5, "activity_lines": {"activity_5": 8705.666667, "activity_10": 8761.909091, "activity_20": 8633.52381, "activity_30": 8616.333333}, "trend_signal": 0, "fair_value": 9900.774648, "relative_strength": -12.506956, "rate_of_change": -0.3581689369715259, "market_dynamics": 0.834889, "expectation": {"probability": 35.461, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8830.0, "high": 9125.0, "low": 8830.0, "close": 8895.0, "volume": 791}, "trend_line": 8651.333333, "activity_lines": {"activity_5": 8758.333333, "activity_10": 8788.454545, "activity_20": 8665.714286, "activity_30": 8630.817204}, "trend_signal": 0, "fair_value": 9886.805556, "relative_strength": -10.993938, "rate_of_change": -0.22105607519750312, "market_dynamics": 0.87912, "expectation": {"probability": 38.3747, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9010.0, "high": 9055.0, "low": 8830.0, "close": 8885.0, "volume": 337}, "trend_line": 8631.833333, "activity_lines": {"activity_5": 8805.333333, "activity_10": 8805.636364, "activity_20": 8695.428571, "activity_30": 8645.892473}, "trend_signal": 1, "fair_value": 9873.082192, "relative_strength": -12.196086, "rate_of_change": -0.22539878246996217, "market_dynamics": 0.930111, "expectation": {"probability": 42.1212, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8940.0, "high": 8940.0, "low": 8595.0, "close": 8710.0, "volume": 8857}, "trend_line": 8622.0, "activity_lines": {"activity_5": 8787.0, "activity_10": 8787.636364, "activity_20": 8707.119048, "activity_30": 8650.935484}, "trend_signal": 1, "fair_value": 9857.364865, "relative_strength": -13.289802, "rate_of_change": -0.11391940298947953, "market_dynamics": 0.91954, "expectation": {"probability": 39.7143, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8710.0, "high": 8835.0, "low": 8670.0, "close": 8745.0, "volume": 1051}, "trend_line": 8622.333333, "activity_lines": {"activity_5": 8782.666667, "activity_10": 8774.0, "activity_20": 8722.47619, "activity_30": 8658.870968}, "trend_signal": 1, "fair_value": 9842.533333, "relative_strength": -11.25299, "rate_of_change": 0.003866075156581924, "market_dynamics": 0.803117, "expectation": {"probability": 35.0769, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8700.0, "high": 8705.0, "low": 8530.0, "close": 8665.0, "volume": 573}, "trend_line": 8619.5, "activity_lines": {"activity_5": 8740.0, "activity_10": 8748.818182, "activity_20": 8729.142857, "activity_30": 8661.623656}, "trend_signal": 1, "fair_value": 9827.039474, "relative_strength": -9.876823, "rate_of_change": -0.03286039741883513, "market_dynamics": 0.598259, "expectation": {"probability": 41.2621, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8685.0, "high": 8975.0, "low": 8675.0, "close": 8695.0, "volume": 1022}, "trend_line": 8618.5, "activity_lines": {"activity_5": 8711.666667, "activity_10": 8737.272727, "activity_20": 8736.952381, "activity_30": 8666.494624}, "trend_signal": 1, "fair_value": 9812.337662, "relative_strength": -11.963091, "rate_of_change": -0.011601601020940891, "market_dynamics": 0.339776, "expectation": {"probability": 36.6492, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8750.0, "high": 8865.0, "low": 8615.0, "close": 8700.0, "volume": 3432}, "trend_line": 8616.166667, "activity_lines": {"activity_5": 8698.333333, "activity_10": 8729.636364, "activity_20": 8742.142857, "activity_30": 8671.752688}, "trend_signal": 1, "fair_value": 9798.076923, "relative_strength": -12.52991, "rate_of_change": -0.027073539479033397, "market_dynamics": 0.183892, "expectation": {"probability": 40.6863, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8810.0, "high": 8895.0, "low": 8630.0, "close": 8630.0, "volume": 1904}, "trend_line": 8611.166667, "activity_lines": {"activity_5": 8674.0, "activity_10": 8710.727273, "activity_20": 8736.952381, "activity_30": 8672.645161}, "trend_signal": 1, "fair_value": 9783.291139, "relative_strength": -13.482605, "rate_of_change": -0.058030446638759295, "market_dynamics": -0.000445, "expectation": {"probability": 39.5714, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8620.0, "high": 8690.0, "low": 8430.0, "close": 8430.0, "volume": 563}, "trend_line": 8604.166667, "activity_lines": {"activity_5": 8588.333333, "activity_10": 8657.545455, "activity_20": 8709.333333, "activity_30": 8660.956989}, "trend_signal": 0, "fair_value": 9766.375, "relative_strength": -15.310681, "rate_of_change": -0.08128979812718796, "market_dynamics": -0.288124, "expectation": {"probability": 37.0935, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8390.0, "high": 8515.0, "low": 8295.0, "close": 8355.0, "volume": 3296}, "trend_line": 8595.0, "activity_lines": {"activity_5": 8498.666667, "activity_10": 8593.272727, "activity_20": 8674.452381, "activity_30": 8644.88172}, "trend_signal": 0, "fair_value": 9748.950617, "relative_strength": -17.276193, "rate_of_change": -0.10653753413630274, "market_dynamics": -0.460253, "expectation": {"probability": 36.3908, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8400.0, "high": 8445.0, "low": 8275.0, "close": 8390.0, "volume": 2975}, "trend_line": 8588.833333, "activity_lines": {"activity_5": 8441.333333, "activity_10": 8542.181818, "activity_20": 8643.97619, "activity_30": 8631.655914}, "trend_signal": 0, "fair_value": 9732.378049, "relative_strength": -16.190797, "rate_of_change": -0.07174714368818506, "market_dynamics": -0.61581, "expectation": {"probability": 33.4359, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8390.0, "high": 8390.0, "low": 8215.0, "close": 8330.0, "volume": 2201}, "trend_line": 8579.833333, "activity_lines": {"activity_5": 8384.333333, "activity_10": 8489.363636, "activity_20": 8608.214286, "activity_30": 8614.956989}, "trend_signal": 0, "fair_value": 9715.481928, "relative_strength": -14.321702, "rate_of_change": -0.10478722372478944, "market_dynamics": -0.716388, "expectation": {"probability": 37.1831, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8300.0, "high": 8300.0, "low": 7890.0, "close": 7955.0, "volume": 2258}, "trend_line": 8552.333333, "activity_lines": {"activity_5": 8227.0, "activity_10": 8378.454545, "activity_20": 8538.5, "activity_30": 8574.645161}, "trend_signal": 0, "fair_value": 9694.52381, "relative_strength": -15.625874, "rate_of_change": -0.32051904661397923, "market_dynamics": -0.758485, "expectation": {"probability": 36.297, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7925.0, "high": 7925.0, "low": 7640.0, "close": 7745.0, "volume": 5259}, "trend_line": 8526.5, "activity_lines": {"activity_5": 8044.666667, "activity_10": 8243.090909, "activity_20": 8451.857143, "activity_30": 8522.55914}, "trend_signal": 0, "fair_value": 9671.588235, "relative_strength": -15.405651, "rate_of_change": -0.3020618116031574, "market_dynamics": -0.870854, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7695.0, "high": 7715.0, "low": 7310.0, "close": 7460.0, "volume": 16762}, "trend_line": 8498.333333, "activity_lines": {"activity_5": 7813.0, "activity_10": 8074.090909, "activity_20": 8343.619048, "activity_30": 8453.752688}, "trend_signal": 0, "fair_value": 9645.872093, "relative_strength": -15.046079, "rate_of_change": -0.3303426611153405, "market_dynamics": -1.026668, "expectation": {"probability": 34.3452, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7475.0, "high": 7540.0, "low": 7430.0, "close": 7540.0, "volume": 37}, "trend_line": 8481.5, "activity_lines": {"activity_5": 7667.666667, "activity_10": 7941.545455, "activity_20": 8250.880952, "activity_30": 8391.924731}, "trend_signal": 0, "fair_value": 9621.666667, "relative_strength": -16.888748, "rate_of_change": -0.19807805060593156, "market_dynamics": -1.257757, "expectation": {"probability": 31.7117, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7540.0, "high": 7540.0, "low": 7395.0, "close": 7480.0, "volume": 2060}, "trend_line": 8466.833333, "activity_lines": {"activity_5": 7559.0, "activity_10": 7819.090909, "activity_20": 8158.714286, "activity_30": 8327.311828}, "trend_signal": 0, "fair_value": 9597.329545, "relative_strength": -17.019441, "rate_of_change": -0.17292539055591, "market_dynamics": -1.383196, "expectation": {"probability": 35.144, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7545.0, "high": 7855.0, "low": 7480.0, "close": 7815.0, "volume": 3298}, "trend_line": 8463.333333, "activity_lines": {"activity_5": 7618.666667, "activity_10": 7779.727273, "activity_20": 8104.642857, "activity_30": 8285.258065}, "trend_signal": 0, "fair_value": 9577.303371, "relative_strength": -11.799114, "rate_of_change": -0.04133776894318371, "market_dynamics": -1.307616, "expectation": {"probability": 32.3907, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7815.0, "high": 7855.0, "low": 7690.0, "close": 7695.0, "volume": 1298}, "trend_line": 8439.666667, "activity_lines": {"activity_5": 7647.666667, "activity_10": 7733.363636, "activity_20": 8043.571429, "activity_30": 8235.688172}, "trend_signal": 0, "fair_value": 9556.388889, "relative_strength": -8.184781, "rate_of_change": -0.27963764475304975, "market_dynamics": -1.23514, "expectation": {"probability": 36.0063, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7515.0, "high": 7825.0, "low": 7420.0, "close": 7655.0, "volume": 866}, "trend_line": 8408.833333, "activity_lines": {"activity_5": 7666.666667, "activity_10": 7693.090909, "activity_20": 7982.857143, "activity_30": 8185.064516}, "trend_signal": 0, "fair_value": 9535.494505, "relative_strength": -9.288049, "rate_of_change": -0.36533829138727303, "market_dynamics": -1.04243, "expectation": {"probability": 35.2851, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7685.0, "high": 7805.0, "low": 7685.0, "close": 7760.0, "volume": 35}, "trend_line": 8384.833333, "activity_lines": {"activity_5": 7707.666667, "activity_10": 7684.636364, "activity_20": 7937.261905, "activity_30": 8143.204301}, "trend_signal": 0, "fair_value": 9516.195652, "relative_strength": -8.180003, "rate_of_change": -0.2854141478320581, "market_dynamics": -0.792264, "expectation": {"probability": 32.32, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7815.0, "high": 8825.0, "low": 7745.0, "close": 8680.0, "volume": 8917}, "trend_line": 8384.166667, "activity_lines": {"activity_5": 8040.666667, "activity_10": 7854.909091, "activity_20": 7984.690476, "activity_30": 8162.247312}, "trend_signal": 0, "fair_value": 9507.204301, "relative_strength": 0.903502, "rate_of_change": -0.007950855712029534, "market_dynamics": -0.307229, "expectation": {"probability": 28.6713, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8750.0, "high": 9240.0, "low": 8250.0, "close": 9125.0, "volume": 12524}, "trend_line": 8401.666667, "activity_lines": {"activity_5": 8442.0, "activity_10": 8099.727273, "activity_20": 8075.47619, "activity_30": 8210.043011}, "trend_signal": 0, "fair_value": 9503.138298, "relative_strength": 9.62894, "rate_of_change": 0.20872676671469131, "market_dynamics": 0.285073, "expectation": {"probability": 39.802, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9175.0, "high": 10130.0, "low": 9050.0, "close": 9050.0, "volume": 20599}, "trend_line": 8406.333333, "activity_lines": {"activity_5": 8731.0, "activity_10": 8309.636364, "activity_20": 8157.142857, "activity_30": 8251.870968}, "trend_signal": 0, "fair_value": 9498.368421, "relative_strength": 7.826392, "rate_of_change": 0.055544526877395424, "market_dynamics": 0.867163, "expectation": {"probability": 40.6085, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9020.0, "high": 9020.0, "low": 8505.0, "close": 8870.0, "volume": 1015}, "trend_line": 8398.166667, "activity_lines": {"activity_5": 8869.666667, "activity_10": 8463.090909, "activity_20": 8220.214286, "activity_30": 8281.784946}, "trend_signal": 0, "fair_value": 9491.822917, "relative_strength": 6.042336, "rate_of_change": -0.09714896705251774, "market_dynamics": 1.213918, "expectation": {"probability": 39.2583, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8745.0, "high": 9025.0, "low": 8745.0, "close": 9025.0, "volume": 3338}, "trend_line": 8403.666667, "activity_lines": {"activity_5": 8979.0, "activity_10": 8619.090909, "activity_20": 8297.071429, "activity_30": 8322.225806}, "trend_signal": 0, "fair_value": 9487.010309, "relative_strength": 8.529906, "rate_of_change": 0.06549048403161442, "market_dynamics": 1.153838, "expectation": {"probability": 38.6054, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9135.0, "high": 9135.0, "low": 8630.0, "close": 8810.0, "volume": 1008}, "trend_line": 8404.666667, "activity_lines": {"activity_5": 8932.333333, "activity_10": 8709.0, "activity_20": 8351.880952, "activity_30": 8348.44086}, "trend_signal": 0, "fair_value": 9480.102041, "relative_strength": 7.79687, "rate_of_change": 0.011899567648570086, "market_dynamics": 0.962893, "expectation": {"probability": 40.0474, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8975.0, "high": 9360.0, "low": 8845.0, "close": 9025.0, "volume": 519}, "trend_line": 8414.0, "activity_lines": {"activity_5": 8948.666667, "activity_10": 8813.818182, "activity_20": 8426.642857, "activity_30": 8388.462366}, "trend_signal": 0, "fair_value": 9475.505051, "relative_strength": 9.681075, "rate_of_change": 0.1110494130201118, "market_dynamics": 0.797687, "expectation": {"probability": 39.2248, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9035.0, "high": 9450.0, "low": 8725.0, "close": 8750.0, "volume": 6611}, "trend_line": 8420.0, "activity_lines": {"activity_5": 8880.0, "activity_10": 8846.636364, "activity_20": 8473.333333, "activity_30": 8410.139785}, "trend_signal": 0, "fair_value": 9468.25, "relative_strength": 12.640662, "rate_of_change": 0.07130972189208462, "market_dynamics": 0.816028, "expectation": {"probability": 40.9545, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8670.0, "high": 8985.0, "low": 8625.0, "close": 8975.0, "volume": 1251}, "trend_line": 8428.166667, "activity_lines": {"activity_5": 8906.333333, "activity_10": 8901.181818, "activity_20": 8539.928571, "activity_30": 8445.946237}, "trend_signal": 1, "fair_value": 9463.366337, "relative_strength": 11.59174, "rate_of_change": 0.09699129453681124, "market_dynamics": 0.76731, "expectation": {"probability": 34.9138, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8895.0, "high": 9020.0, "low": 8575.0, "close": 8805.0, "volume": 149}, "trend_line": 8425.166667, "activity_lines": {"activity_5": 8869.0, "activity_10": 8900.818182, "activity_20": 8587.380952, "activity_30": 8470.258065}, "trend_signal": 1, "fair_value": 9456.911765, "relative_strength": 11.40801, "rate_of_change": -0.035594929698606066, "market_dynamics": 0.726036, "expectation": {"probability": 46.6912, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8715.0, "high": 8805.0, "low": 8595.0, "close": 8705.0, "volume": 61}, "trend_line": 8419.166667, "activity_lines": {"activity_5": 8813.0, "activity_10": 8863.272727, "activity_20": 8623.333333, "activity_30": 8488.311828}, "trend_signal": 1, "fair_value": 9449.61165, "relative_strength": 11.296739, "rate_of_change": -0.07121520840057705, "market_dynamics": 0.607906, "expectation": {"probability": 44.5614, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8700.0, "high": 9040.0, "low": 8700.0, "close": 8835.0, "volume": 777}, "trend_line": 8423.333333, "activity_lines": {"activity_5": 8807.333333, "activity_10": 8848.909091, "activity_20": 8669.880952, "activity_30": 8515.139785}, "trend_signal": 1, "fair_value": 9443.701923, "relative_strength": 9.827415, "rate_of_change": 0.049490242500279356, "market_dynamics": 0.481937, "expectation": {"probability": 33.6414, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8715.0, "high": 8745.0, "low": 8560.0, "close": 8560.0, "volume": 126}, "trend_line": 8417.166667, "activity_lines": {"activity_5": 8722.666667, "activity_10": 8789.818182, "activity_20": 8686.047619, "activity_30": 8523.956989}, "trend_signal": 1, "fair_value": 9435.285714, "relative_strength": 10.240286, "rate_of_change": -0.07320933122570263, "market_dynamics": 0.287747, "expectation": {"probability": 45.0949, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8560.0, "high": 8655.0, "low": 8485.0, "close": 8555.0, "volume": 178}, "trend_line": 8413.5, "activity_lines": {"activity_5": 8649.0, "activity_10": 8738.727273, "activity_20": 8697.857143, "activity_30": 8532.849462}, "trend_signal": 1, "fair_value": 9426.981132, "relative_strength": 9.983181, "rate_of_change": -0.04356177256623528, "market_dynamics": 0.086615, "expectation": {"probability": 43.3131, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8555.0, "high": 8555.0, "low": 8365.0, "close": 8375.0, "volume": 577}, "trend_line": 8402.833333, "activity_lines": {"activity_5": 8543.333333, "activity_10": 8660.636364, "activity_20": 8687.309524, "activity_30": 8530.365591}, "trend_signal": 1, "fair_value": 9417.149533, "relative_strength": 5.952413, "rate_of_change": -0.1267803767754146, "market_dynamics": -0.163531, "expectation": {"probability": 39.102, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8370.0, "high": 8470.0, "low": 8320.0, "close": 8470.0, "volume": 1065}, "trend_line": 8395.166667, "activity_lines": {"activity_5": 8498.0, "activity_10": 8611.636364, "activity_20": 8681.833333, "activity_30": 8534.698925}, "trend_signal": 1, "fair_value": 9408.37963, "relative_strength": 3.960356, "rate_of_change": -0.09123905825779142, "market_dynamics": -0.430417, "expectation": {"probability": 33.8315, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8475.0, "high": 8685.0, "low": 8475.0, "close": 8555.0, "volume": 300}, "trend_line": 8392.666667, "activity_lines": {"activity_5": 8496.666667, "activity_10": 8584.272727, "activity_20": 8679.738095, "activity_30": 8545.010753}, "trend_signal": 1, "fair_value": 9400.550459, "relative_strength": 4.595498, "rate_of_change": -0.029779039525529412, "market_dynamics": -0.564237, "expectation": {"probability": 35.582, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8665.0, "high": 8665.0, "low": 8465.0, "close": 8480.0, "volume": 142}, "trend_line": 8394.333333, "activity_lines": {"activity_5": 8489.0, "activity_10": 8551.818182, "activity_20": 8666.97619, "activity_30": 8550.645161}, "trend_signal": 1, "fair_value": 9392.181818, "relative_strength": 3.046888, "rate_of_change": 0.019858598775932858, "market_dynamics": -0.649311, "expectation": {"probability": 37.8958, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8480.0, "high": 8480.0, "low": 8405.0, "close": 8405.0, "volume": 46}, "trend_line": 8396.0, "activity_lines": {"activity_5": 8461.666667, "activity_10": 8510.636364, "activity_20": 8643.333333, "activity_30": 8551.333333}, "trend_signal": 1, "fair_value": 9383.288288, "relative_strength": 2.734732, "rate_of_change": 0.01985466783225615, "market_dynamics": -0.646091, "expectation": {"probability": 36.9154, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8405.0, "high": 8565.0, "low": 8235.0, "close": 8560.0, "volume": 239}, "trend_line": 8401.666667, "activity_lines": {"activity_5": 8496.0, "activity_10": 8508.0, "activity_20": 8630.880952, "activity_30": 8561.913978}, "trend_signal": 1, "fair_value": 9375.9375, "relative_strength": 4.32534, "rate_of_change": 0.06749246069556344, "market_dynamics": -0.581703, "expectation": {"probability": 35.545, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8535.0, "high": 8840.0, "low": 8435.0, "close": 8760.0, "volume": 1706}, "trend_line": 8416.0, "activity_lines": {"activity_5": 8584.666667, "activity_10": 8546.181818, "activity_20": 8633.666667, "activity_30": 8585.032258}, "trend_signal": 1, "fair_value": 9370.486726, "relative_strength": 3.827467, "rate_of_change": 0.17060106724179913, "market_dynamics": -0.440256, "expectation": {"probability": 37.4713, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8760.0, "high": 9210.0, "low": 8740.0, "close": 9200.0, "volume": 674}, "trend_line": 8457.5, "activity_lines": {"activity_5": 8800.666667, "activity_10": 8663.363636, "activity_20": 8677.97619, "activity_30": 8635.612903}, "trend_signal": 1, "fair_value": 9368.991228, "relative_strength": 6.252856, "rate_of_change": 0.4931083650190114, "market_dynamics": -0.141163, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9200.0, "high": 9235.0, "low": 8935.0, "close": 8935.0, "volume": 689}, "trend_line": 8497.166667, "activity_lines": {"activity_5": 8885.333333, "activity_10": 8725.727273, "activity_20": 8696.690476, "activity_30": 8666.419355}, "trend_signal": 1, "fair_value": 9365.217391, "relative_strength": 8.004983, "rate_of_change": 0.4690117292344015, "market_dynamics": 0.103366, "expectation": {"probability": 44.9772, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8955.0, "high": 9065.0, "low": 8785.0, "close": 9015.0, "volume": 154}, "trend_line": 8549.0, "activity_lines": {"activity_5": 8966.333333, "activity_10": 8795.818182, "activity_20": 8723.571429, "activity_30": 8699.827957}, "trend_signal": 1, "fair_value": 9362.198276, "relative_strength": 7.471979, "rate_of_change": 0.6100072533742675, "market_dynamics": 0.32718, "expectation": {"probability": 38.4707, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8960.0, "high": 9050.0, "low": 8850.0, "close": 8850.0, "volume": 52}, "trend_line": 8592.666667, "activity_lines": {"activity_5": 8951.666667, "activity_10": 8827.545455, "activity_20": 8734.047619, "activity_30": 8719.247312}, "trend_signal": 1, "fair_value": 9357.820513, "relative_strength": 5.320038, "rate_of_change": 0.5107809919288748, "market_dynamics": 0.412953, "expectation": {"probability": 45.7974, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9040.0, "high": 9240.0, "low": 8915.0, "close": 9050.0, "volume": 918}, "trend_line": 8645.0, "activity_lines": {"activity_5": 8984.333333, "activity_10": 8887.0, "activity_20": 8764.404762, "activity_30": 8748.752688}, "trend_signal": 1, "fair_value": 9355.211864, "relative_strength": 4.505899, "rate_of_change": 0.6090464698343977, "market_dynamics": 0.452797, "expectation": {"probability": 38.9262, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9025.0, "high": 9100.0, "low": 8895.0, "close": 8910.0, "volume": 71}, "trend_line": 8681.5, "activity_lines": {"activity_5": 8951.0, "activity_10": 8910.454545, "activity_20": 8780.285714, "activity_30": 8765.849462}, "trend_signal": 1, "fair_value": 9351.470588, "relative_strength": 6.153795, "rate_of_change": 0.42220936957779065, "market_dynamics": 0.514037, "expectation": {"probability": 46.2944, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8660.0, "high": 8665.0, "low": 8205.0, "close": 8205.0, "volume": 132}, "trend_line": 8698.5, "activity_lines": {"activity_5": 8702.0, "activity_10": 8799.272727, "activity_20": 8729.571429, "activity_30": 8735.107527}, "trend_signal": 1, "fair_value": 9341.916667, "relative_strength": 1.369073, "rate_of_change": 0.19581869492599205, "market_dynamics": 0.259463, "expectation": {"probability": 41.3823, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8135.0, "high": 8135.0, "low": 7500.0, "close": 7730.0, "volume": 2499}, "trend_line": 8701.0, "activity_lines": {"activity_5": 8343.333333, "activity_10": 8606.727273, "activity_20": 8636.214286, "activity_30": 8672.623656}, "trend_signal": 0, "fair_value": 9328.595041, "relative_strength": -3.168379, "rate_of_change": 0.028740587457607634, "market_dynamics": -0.014157, "expectation": {"probability": 40.3579, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7840.0, "high": 7905.0, "low": 7655.0, "close": 7665.0, "volume": 2592}, "trend_line": 8697.833333, "activity_lines": {"activity_5": 8048.666667, "activity_10": 8414.636364, "activity_20": 8542.595238, "activity_30": 8605.784946}, "trend_signal": 0, "fair_value": 9314.959016, "relative_strength": -5.821404, "rate_of_change": -0.03639428801286641, "market_dynamics": -0.450809, "expectation": {"probability": 39.9606, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7755.0, "high": 8065.0, "low": 7755.0, "close": 8035.0, "volume": 1766}, "trend_line": 8676.333333, "activity_lines": {"activity_5": 7956.333333, "activity_10": 8306.090909, "activity_20": 8489.642857, "activity_30": 8563.021505}, "trend_signal": 0, "fair_value": 9304.552846, "relative_strength": -3.639219, "rate_of_change": -0.24718799702022295, "market_dynamics": -0.757929, "expectation": {"probability": 36.2778, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8125.0, "high": 8125.0, "low": 7890.0, "close": 7990.0, "volume": 204}, "trend_line": 8638.5, "activity_lines": {"activity_5": 7916.666667, "activity_10": 8202.545455, "activity_20": 8435.595238, "activity_30": 8518.741935}, "trend_signal": 0, "fair_value": 9293.951613, "relative_strength": -4.570738, "rate_of_change": -0.43605209191425714, "market_dynamics": -0.894493, "expectation": {"probability": 40.3531, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7955.0, "high": 8055.0, "low": 7905.0, "close": 8005.0, "volume": 1215}, "trend_line": 8603.666667, "activity_lines": {"activity_5": 7943.333333, "activity_10": 8123.727273, "activity_20": 8387.0, "activity_30": 8477.870968}, "trend_signal": 0, "fair_value": 9283.64, "relative_strength": -4.955428, "rate_of_change": -0.403233582219141, "market_dynamics": -0.894325, "expectation": {"probability": 36.6234, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8030.0, "high": 8240.0, "low": 8020.0, "close": 8020.0, "volume": 2825}, "trend_line": 8575.333333, "activity_lines": {"activity_5": 7988.333333, "activity_10": 8064.545455, "activity_20": 8342.47619, "activity_30": 8440.215054}, "trend_signal": 0, "fair_value": 9273.611111, "relative_strength": -6.496232, "rate_of_change": -0.3293169656220366, "market_dynamics": -0.791809, "expectation": {"probability": 37.6756, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8000.0, "high": 8070.0, "low": 7855.0, "close": 7855.0, "volume": 598}, "trend_line": 8536.333333, "activity_lines": {"activity_5": 7959.0, "activity_10": 7993.454545, "activity_20": 8284.785714, "activity_30": 8393.741935}, "trend_signal": 0, "fair_value": 9262.440945, "relative_strength": -7.068832, "rate_of_change": -0.4547928166234468, "market_dynamics": -0.930039, "expectation": {"probability": 41.7615, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7850.0, "high": 7915.0, "low": 7620.0, "close": 7760.0, "volume": 322}, "trend_line": 8501.333333, "activity_lines": {"activity_5": 7885.333333, "activity_10": 7923.181818, "activity_20": 8220.52381, "activity_30": 8343.655914}, "trend_signal": 0, "fair_value": 9250.703125, "relative_strength": -11.57206, "rate_of_change": -0.4100121051353044, "market_dynamics": -1.018469, "expectation": {"probability": 41.1209, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7785.0, "high": 7905.0, "low": 7710.0, "close": 7865.0, "volume": 329}, "trend_line": 8462.666667, "activity_lines": {"activity_5": 7865.0, "activity_10": 7895.454545, "activity_20": 8169.642857, "activity_30": 8302.602151}, "trend_signal": 0, "fair_value": 9239.96124, "relative_strength": -13.818931, "rate_of_change": -0.45483060698145883, "market_dynamics": -1.112186, "expectation": {"probability": 37.5453, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7850.0, "high": 8025.0, "low": 7785.0, "close": 7905.0, "volume": 860}, "trend_line": 8434.5, "activity_lines": {"activity_5": 7866.333333, "activity_10": 7894.0, "activity_20": 8125.857143, "activity_30": 8266.623656}, "trend_signal": 0, "fair_value": 9229.692308, "relative_strength": -15.640001, "rate_of_change": -0.3328344138832132, "market_dynamics": -1.195047, "expectation": {"probability": 38.5119, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7785.0, "high": 7935.0, "low": 7755.0, "close": 7875.0, "volume": 1284}, "trend_line": 8397.833333, "activity_lines": {"activity_5": 7864.333333, "activity_10": 7892.545455, "activity_20": 8081.952381, "activity_30": 8230.526882}, "trend_signal": 0, "fair_value": 9219.351145, "relative_strength": -19.26153, "rate_of_change": -0.4347224731756418, "market_dynamics": -1.058359, "expectation": {"probability": 42.2883, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7875.0, "high": 8155.0, "low": 7755.0, "close": 7970.0, "volume": 732}, "trend_line": 8370.0, "activity_lines": {"activity_5": 7903.666667, "activity_10": 7905.727273, "activity_20": 8049.619048, "activity_30": 8202.924731}, "trend_signal": 0, "fair_value": 9209.886364, "relative_strength": -19.003881, "rate_of_change": -0.3314346915010452, "market_dynamics": -0.879882, "expectation": {"probability": 38.9208, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7970.0, "high": 8455.0, "low": 7970.0, "close": 8440.0, "volume": 974}, "trend_line": 8361.166667, "activity_lines": {"activity_5": 8092.0, "activity_10": 7998.818182, "activity_20": 8064.857143, "activity_30": 8207.44086}, "trend_signal": 0, "fair_value": 9204.097744, "relative_strength": -14.100946, "rate_of_change": -0.10553563918758056, "market_dynamics": -0.465655, "expectation": {"probability": 39.058, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8440.0, "high": 8525.0, "low": 8210.0, "close": 8495.0, "volume": 217}, "trend_line": 8349.833333, "activity_lines": {"activity_5": 8253.333333, "activity_10": 8094.545455, "activity_20": 8086.857143, "activity_30": 8216.075269}, "trend_signal": 0, "fair_value": 9198.80597, "relative_strength": -16.718393, "rate_of_change": -0.13554728007910208, "market_dynamics": -0.057652, "expectation": {"probability": 39.9207, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8495.0, "high": 8555.0, "low": 8310.0, "close": 8555.0, "volume": 644}, "trend_line": 8349.666667, "activity_lines": {"activity_5": 8392.666667, "activity_10": 8192.0, "activity_20": 8117.928571, "activity_30": 8229.311828}, "trend_signal": 0, "fair_value": 9194.037037, "relative_strength": -16.305237, "rate_of_change": -0.001996039841206097, "market_dynamics": 0.332855, "expectation": {"probability": 42.9955, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8610.0, "high": 8980.0, "low": 8600.0, "close": 8975.0, "volume": 1714}, "trend_line": 8363.666667, "activity_lines": {"activity_5": 8628.666667, "activity_10": 8355.818182, "activity_20": 8190.809524, "activity_30": 8269.655914}, "trend_signal": 0, "fair_value": 9192.426471, "relative_strength": -12.361017, "rate_of_change": 0.16767136411961872, "market_dynamics": 0.866134, "expectation": {"probability": 43.9365, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9000.0, "high": 9015.0, "low": 8575.0, "close": 8575.0, "volume": 626}, "trend_line": 8370.333333, "activity_lines": {"activity_5": 8658.0, "activity_10": 8429.545455, "activity_20": 8225.785714, "activity_30": 8283.290323}, "trend_signal": 0, "fair_value": 9187.919708, "relative_strength": -14.134926, "rate_of_change": 0.07970984814955906, "market_dynamics": 0.912737, "expectation": {"probability": 44.5533, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8515.0, "high": 8780.0, "low": 8515.0, "close": 8705.0, "volume": 391}, "trend_line": 8378.166667, "activity_lines": {"activity_5": 8690.333333, "activity_10": 8513.818182, "activity_20": 8274.452381, "activity_30": 8304.88172}, "trend_signal": 0, "fair_value": 9184.42029, "relative_strength": -15.206695, "rate_of_change": 0.09358449285545332, "market_dynamics": 0.901265, "expectation": {"probability": 44.1662, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8725.0, "high": 9025.0, "low": 8725.0, "close": 8935.0, "volume": 562}, "trend_line": 8390.833333, "activity_lines": {"activity_5": 8781.666667, "activity_10": 8622.727273, "activity_20": 8346.666667, "activity_30": 8340.806452}, "trend_signal": 0, "fair_value": 9182.625899, "relative_strength": -13.375306, "rate_of_change": 0.15118660804269468, "market_dynamics": 0.895739, "expectation": {"probability": 45.0391, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8940.0, "high": 9140.0, "low": 8915.0, "close": 9070.0, "volume": 1575}, "trend_line": 8410.5, "activity_lines": {"activity_5": 8888.666667, "activity_10": 8736.727273, "activity_20": 8431.619048, "activity_30": 8384.623656}, "trend_signal": 0, "fair_value": 9181.821429, "relative_strength": -10.537072, "rate_of_change": 0.23438276294504853, "market_dynamics": 0.867968, "expectation": {"probability": 46.0449, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9070.0, "high": 9245.0, "low": 8960.0, "close": 9245.0, "volume": 627}, "trend_line": 8438.5, "activity_lines": {"activity_5": 9019.666667, "activity_10": 8861.363636, "activity_20": 8529.119048, "activity_30": 8438.462366}, "trend_signal": 0, "fair_value": 9182.269504, "relative_strength": -9.294348, "rate_of_change": 0.3329171868497711, "market_dynamics": 0.963695, "expectation": {"probability": 46.0251, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9280.0, "high": 9360.0, "low": 9150.0, "close": 9360.0, "volume": 216}, "trend_line": 8465.166667, "activity_lines": {"activity_5": 9171.0, "activity_10": 8982.0, "activity_20": 8630.357143, "activity_30": 8497.913978}, "trend_signal": 1, "fair_value": 9183.521127, "relative_strength": -8.656431, "rate_of_change": 0.31601193340048, "market_dynamics": 1.063747, "expectation": {"probability": 42.7752, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9400.0, "high": 9655.0, "low": 9400.0, "close": 9600.0, "volume": 552}, "trend_line": 8493.166667, "activity_lines": {"activity_5": 9350.0, "activity_10": 9121.0, "activity_20": 8746.380952, "activity_30": 8571.129032}, "trend_signal": 1, "fair_value": 9186.433566, "relative_strength": -11.490877, "rate_of_change": 0.3307672619034566, "market_dynamics": 1.172924, "expectation": {"probability": 44.3701, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9600.0, "high": 9995.0, "low": 9490.0, "close": 9840.0, "volume": 6491}, "trend_line": 8514.5, "activity_lines": {"activity_5": 9549.333333, "activity_10": 9282.545455, "activity_20": 8877.809524, "activity_30": 8658.021505}, "trend_signal": 1, "fair_value": 9190.972222, "relative_strength": -10.513534, "rate_of_change": 0.25118231910943956, "market_dynamics": 1.267907, "expectation": {"probability": 46.2284, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9840.0, "high": 10235.0, "low": 9770.0, "close": 10040.0, "volume": 1622}, "trend_line": 8551.333333, "activity_lines": {"activity_5": 9755.0, "activity_10": 9456.0, "activity_20": 9019.47619, "activity_30": 8756.44086}, "trend_signal": 1, "fair_value": 9196.827586, "relative_strength": -6.924431, "rate_of_change": 0.4325953725996887, "market_dynamics": 1.382974, "expectation": {"probability": 47.9666, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10040.0, "high": 10430.0, "low": 10040.0, "close": 10430.0, "volume": 3098}, "trend_line": 8598.5, "activity_lines": {"activity_5": 10026.0, "activity_10": 9673.363636, "activity_20": 9188.595238, "activity_30": 8877.645161}, "trend_signal": 1, "fair_value": 9205.273973, "relative_strength": -7.411681, "rate_of_change": 0.5515709090415304, "market_dynamics": 1.539136, "expectation": {"probability": 49.596, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10560.0, "high": 10560.0, "low": 10195.0, "close": 10195.0, "volume": 225}, "trend_line": 8643.333333, "activity_lines": {"activity_5": 10139.666667, "activity_10": 9821.545455, "activity_20": 9323.857143, "activity_30": 8980.645161}, "trend_signal": 1, "fair_value": 9212.006803, "relative_strength": -10.678707, "rate_of_change": 0.5214087689713379, "market_dynamics": 1.497795, "expectation": {"probability": 53.2308, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10195.0, "high": 10900.0, "low": 10050.0, "close": 10750.0, "volume": 2358}, "trend_line": 8700.0, "activity_lines": {"activity_5": 10382.666667, "activity_10": 10041.181818, "activity_20": 9500.833333, "activity_30": 9116.55914}, "trend_signal": 1, "fair_value": 9222.398649, "relative_strength": -8.984751, "rate_of_change": 0.6556112649693584, "market_dynamics": 1.42516, "expectation": {"probability": 49.6198, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10750.0, "high": 11615.0, "low": 10600.0, "close": 11605.0, "volume": 2905}, "trend_line": 8789.833333, "activity_lines": {"activity_5": 10834.0, "activity_10": 10379.090909, "activity_20": 9745.0, "activity_30": 9303.978495}, "trend_signal": 1, "fair_value": 9238.389262, "relative_strength": -6.234973, "rate_of_change": 1.032567045977017, "market_dynamics": 1.413371, "expectation": {"probability": 50.8349, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11670.0, "high": 12100.0, "low": 11480.0, "close": 11870.0, "volume": 2763}, "trend_line": 8912.0, "activity_lines": {"activity_5": 11256.0, "activity_10": 10716.636364, "activity_20": 9996.595238, "activity_30": 9502.698925}, "trend_signal": 1, "fair_value": 9255.933333, "relative_strength": -7.642191, "rate_of_change": 1.3898632928720571, "market_dynamics": 1.357486, "expectation": {"probability": 52.2092, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11870.0, "high": 11870.0, "low": 11160.0, "close": 11650.0, "volume": 1420}, "trend_line": 9042.666667, "activity_lines": {"activity_5": 11482.666667, "activity_10": 10963.272727, "activity_20": 10208.357143, "activity_30": 9679.344086}, "trend_signal": 1, "fair_value": 9271.788079, "relative_strength": -5.493948, "rate_of_change": 1.466187915170551, "market_dynamics": 1.412679, "expectation": {"probability": 55.5351, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11595.0, "high": 12250.0, "low": 11595.0, "close": 11900.0, "volume": 794}, "trend_line": 9183.833333, "activity_lines": {"activity_5": 11711.333333, "activity_10": 11211.636364, "activity_20": 10425.952381, "activity_30": 9863.688172}, "trend_signal": 1, "fair_value": 9289.078947, "relative_strength": -4.471723, "rate_of_change": 1.561117656975788, "market_dynamics": 1.373766, "expectation": {"probability": 52.0922, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11830.0, "high": 11930.0, "low": 11050.0, "close": 11060.0, "volume": 3705}, "trend_line": 9284.666667, "activity_lines": {"activity_5": 11546.333333, "activity_10": 11261.090909, "activity_20": 10544.833333, "activity_30": 9984.731183}, "trend_signal": 1, "fair_value": 9300.653595, "relative_strength": -7.15439, "rate_of_change": 1.0979438579060177, "market_dynamics": 1.255038, "expectation": {"probability": 55.4777, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11130.0, "high": 11345.0, "low": 10810.0, "close": 11205.0, "volume": 221}, "trend_line": 9391.833333, "activity_lines": {"activity_5": 11409.0, "activity_10": 11310.363636, "activity_20": 10665.047619, "activity_30": 10108.623656}, "trend_signal": 1, "fair_value": 9313.019481, "relative_strength": -7.271794, "rate_of_change": 1.1542327780155837, "market_dynamics": 1.026047, "expectation": {"probability": 51.7915, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11280.0, "high": 11695.0, "low": 11205.0, "close": 11695.0, "volume": 654}, "trend_line": 9514.833333, "activity_lines": {"activity_5": 11461.666667, "activity_10": 11423.909091, "activity_20": 10819.02381, "activity_30": 10257.215054}, "trend_signal": 1, "fair_value": 9328.387097, "relative_strength": -6.885037, "rate_of_change": 1.3096484534900763, "market_dynamics": 0.881788, "expectation": {"probability": 52.7911, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11710.0, "high": 12005.0, "low": 11710.0, "close": 11775.0, "volume": 554}, "trend_line": 9640.0, "activity_lines": {"activity_5": 11552.666667, "activity_10": 11521.909091, "activity_20": 10965.666667, "activity_30": 10403.032258}, "trend_signal": 1, "fair_value": 9344.070513, "relative_strength": -7.34132, "rate_of_change": 1.315489852732237, "market_dynamics": 0.743175, "expectation": {"probability": 53.93, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11780.0, "high": 11780.0, "low": 11115.0, "close": 11130.0, "volume": 1515}, "trend_line": 9749.166667, "activity_lines": {"activity_5": 11420.333333, "activity_10": 11478.181818, "activity_20": 11037.547619, "activity_30": 10499.16129}, "trend_signal": 1, "fair_value": 9353.717949, "relative_strength": -8.767366, "rate_of_change": 1.132434304979248, "market_dynamics": 0.452085, "expectation": {"probability": 57.28, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11380.0, "high": 11450.0, "low": 11280.0, "close": 11385.0, "volume": 141}, "trend_line": 9870.0, "activity_lines": {"activity_5": 11424.333333, "activity_10": 11463.818182, "activity_20": 11121.547619, "activity_30": 10604.698925}, "trend_signal": 1, "fair_value": 9365.929487, "relative_strength": -8.679878, "rate_of_change": 1.2394221693738174, "market_dynamics": 0.219487, "expectation": {"probability": 53.7491, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11385.0, "high": 11395.0, "low": 11180.0, "close": 11255.0, "volume": 33}, "trend_line": 9983.0, "activity_lines": {"activity_5": 11363.333333, "activity_10": 11414.272727, "activity_20": 11180.404762, "activity_30": 10694.053763}, "trend_signal": 1, "fair_value": 9375.480769, "relative_strength": -13.038997, "rate_of_change": 1.1448834853090173, "market_dynamics": -0.129371, "expectation": {"probability": 55.8301, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11350.0, "high": 11820.0, "low": 11270.0, "close": 11745.0, "volume": 3750}, "trend_line": 10111.0, "activity_lines": {"activity_5": 11462.333333, "activity_10": 11460.181818, "activity_20": 11274.880952, "activity_30": 10807.731183}, "trend_signal": 1, "fair_value": 9385.673077, "relative_strength": -14.285434, "rate_of_change": 1.282179705499349, "market_dynamics": -0.294984, "expectation": {"probability": 54.7041, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11920.0, "high": 12625.0, "low": 11850.0, "close": 12435.0, "volume": 2355}, "trend_line": 10263.0, "activity_lines": {"activity_5": 11788.0, "activity_10": 11633.818182, "activity_20": 11422.333333, "activity_30": 10957.666667}, "trend_signal": 1, "fair_value": 9400.608974, "relative_strength": -13.562586, "rate_of_change": 1.5033132232222333, "market_dynamics": -0.185256, "expectation": {"probability": 55.5804, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12220.0, "high": 13465.0, "low": 12220.0, "close": 13285.0, "volume": 2252}, "trend_line": 10440.166667, "activity_lines": {"activity_5": 12353.0, "activity_10": 11947.727273, "activity_20": 11635.547619, "activity_30": 11152.634409}, "trend_signal": 1, "fair_value": 9417.788462, "relative_strength": -10.021381, "rate_of_change": 1.7262658774237505, "market_dynamics": 0.075739, "expectation": {"probability": 54.9276, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13285.0, "high": 13320.0, "low": 12950.0, "close": 12995.0, "volume": 1808}, "trend_line": 10592.0, "activity_lines": {"activity_5": 12677.666667, "activity_10": 12183.727273, "activity_20": 11802.452381, "activity_30": 11317.462366}, "trend_signal": 1, "fair_value": 9431.442308, "relative_strength": -15.464806, "rate_of_change": 1.4543190529699663, "market_dynamics": 0.317957, "expectation": {"probability": 58.1727, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12800.0, "high": 13255.0, "low": 12640.0, "close": 12845.0, "volume": 1295}, "trend_line": 10737.0, "activity_lines": {"activity_5": 12845.0, "activity_10": 12357.272727, "activity_20": 11938.904762, "activity_30": 11462.817204}, "trend_signal": 1, "fair_value": 9443.461538, "relative_strength": -13.729722, "rate_of_change": 1.3689577039274925, "market_dynamics": 0.354639, "expectation": {"probability": 57.1128, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12990.0, "high": 13390.0, "low": 12990.0, "close": 13200.0, "volume": 602}, "trend_line": 10891.833333, "activity_lines": {"activity_5": 13024.666667, "activity_10": 12565.545455, "activity_20": 12094.857143, "activity_30": 11621.72043}, "trend_signal": 1, "fair_value": 9458.525641, "relative_strength": -17.539216, "rate_of_change": 1.4420539536183337, "market_dynamics": 0.383215, "expectation": {"probability": 53.6506, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13300.0, "high": 13640.0, "low": 13270.0, "close": 13440.0, "volume": 226}, "trend_line": 11040.666667, "activity_lines": {"activity_5": 13187.333333, "activity_10": 12790.090909, "activity_20": 12258.619048, "activity_30": 11786.11828}, "trend_signal": 1, "fair_value": 9476.634615, "relative_strength": -19.787014, "rate_of_change": 1.3664672369624387, "market_dynamics": 0.348367, "expectation": {"probability": 54.4231, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13650.0, "high": 14855.0, "low": 13380.0, "close": 14755.0, "volume": 1553}, "trend_line": 11246.666667, "activity_lines": {"activity_5": 13721.333333, "activity_10": 13223.454545, "activity_20": 12533.285714, "activity_30": 12025.752688}, "trend_signal": 1, "fair_value": 9501.923077, "relative_strength": -17.441023, "rate_of_change": 1.8658293580742158, "market_dynamics": 0.651213, "expectation": {"probability": 55.3111, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14755.0, "high": 14755.0, "low": 12575.0, "close": 13385.0, "volume": 3208}, "trend_line": 11402.666667, "activity_lines": {"activity_5": 13700.666667, "activity_10": 13341.818182, "activity_20": 12655.761905, "activity_30": 12163.709677}, "trend_signal": 1, "fair_value": 9518.429487, "relative_strength": -15.630995, "rate_of_change": 1.387077652596708, "market_dynamics": 0.880282, "expectation": {"probability": 58.2738, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13595.0, "high": 13720.0, "low": 12660.0, "close": 13400.0, "volume": 1266}, "trend_line": 11551.5, "activity_lines": {"activity_5": 13659.0, "activity_10": 13426.545455, "activity_20": 12767.119048, "activity_30": 12292.569892}, "trend_signal": 1, "fair_value": 9536.50641, "relative_strength": -13.443921, "rate_of_change": 1.3052502309019791, "market_dynamics": 0.920195, "expectation": {"probability": 55.1119, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13635.0, "high": 13645.0, "low": 13340.0, "close": 13545.0, "volume": 384}, "trend_line": 11700.666667, "activity_lines": {"activity_5": 13628.666667, "activity_10": 13498.636364, "activity_20": 12883.738095, "activity_30": 12421.182796}, "trend_signal": 1, "fair_value": 9554.102564, "relative_strength": -16.339642, "rate_of_change": 1.2913185906592175, "market_dynamics": 0.882755, "expectation": {"probability": 55.807, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13645.0, "high": 13645.0, "low": 13025.0, "close": 13515.0, "volume": 1368}, "trend_line": 11843.0, "activity_lines": {"activity_5": 13565.333333, "activity_10": 13532.545455, "activity_20": 12989.52381, "activity_30": 12538.236559}, "trend_signal": 1, "fair_value": 9568.974359, "relative_strength": -10.658434, "rate_of_change": 1.2164548999710472, "market_dynamics": 0.629079, "expectation": {"probability": 58.8054, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13735.0, "high": 13735.0, "low": 13135.0, "close": 13190.0, "volume": 1117}, "trend_line": 11970.666667, "activity_lines": {"activity_5": 13388.666667, "activity_10": 13487.727273, "activity_20": 13055.47619, "activity_30": 12625.139785}, "trend_signal": 1, "fair_value": 9580.929487, "relative_strength": -11.271617, "rate_of_change": 1.0779926285569494, "market_dynamics": 0.332964, "expectation": {"probability": 57.8788, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13295.0, "high": 13790.0, "low": 13175.0, "close": 13745.0, "volume": 1718}, "trend_line": 12108.833333, "activity_lines": {"activity_5": 13501.333333, "activity_10": 13545.545455, "activity_20": 13168.142857, "activity_30": 12739.612903}, "trend_signal": 1, "fair_value": 9594.00641, "relative_strength": -14.644361, "rate_of_change": 1.154210286223159, "market_dynamics": 0.250199, "expectation": {"probability": 54.7821, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13745.0, "high": 14550.0, "low": 13660.0, "close": 14430.0, "volume": 1661}, "trend_line": 12261.833333, "activity_lines": {"activity_5": 13818.333333, "activity_10": 13714.272727, "activity_20": 13333.261905, "activity_30": 12889.365591}, "trend_signal": 1, "fair_value": 9612.980769, "relative_strength": -14.759555, "rate_of_change": 1.2635403906587075, "market_dynamics": 0.301378, "expectation": {"probability": 55.4378, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14670.0, "high": 15220.0, "low": 14520.0, "close": 14850.0, "volume": 2048}, "trend_line": 12422.166667, "activity_lines": {"activity_5": 14206.666667, "activity_10": 13930.545455, "activity_20": 13523.02381, "activity_30": 13056.344086}, "trend_signal": 1, "fair_value": 9634.871795, "relative_strength": -15.609905, "rate_of_change": 1.3075804379798366, "market_dynamics": 0.391826, "expectation": {"probability": 56.1952, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14640.0, "high": 15685.0, "low": 14640.0, "close": 15225.0, "volume": 1353}, "trend_line": 12582.0, "activity_lines": {"activity_5": 14633.0, "activity_10": 14185.0, "activity_20": 13733.47619, "activity_30": 13237.172043}, "trend_signal": 1, "fair_value": 9660.352564, "relative_strength": -14.602685, "rate_of_change": 1.2866783813535876, "market_dynamics": 0.612239, "expectation": {"probability": 56.9272, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15380.0, "high": 16060.0, "low": 15170.0, "close": 15795.0, "volume": 2457}, "trend_line": 12768.666667, "activity_lines": {"activity_5": 15135.333333, "activity_10": 14510.636364, "activity_20": 13981.785714, "activity_30": 13444.462366}, "trend_signal": 1, "fair_value": 9690.25641, "relative_strength": -21.470783, "rate_of_change": 1.483600914004129, "market_dynamics": 0.917536, "expectation": {"probability": 57.6352, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15795.0, "high": 16100.0, "low": 15385.0, "close": 15500.0, "volume": 4381}, "trend_line": 12927.0, "activity_lines": {"activity_5": 15365.666667, "activity_10": 14763.727273, "activity_20": 14179.785714, "activity_30": 13620.677419}, "trend_signal": 1, "fair_value": 9718.044872, "relative_strength": -22.339769, "rate_of_change": 1.2400146164767958, "market_dynamics": 1.124112, "expectation": {"probability": 60.022, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15480.0, "high": 15480.0, "low": 14260.0, "close": 15210.0, "volume": 1538}, "trend_line": 13047.166667, "activity_lines": {"activity_5": 15382.333333, "activity_10": 14925.636364, "activity_20": 14330.571429, "activity_30": 13767.967742}, "trend_signal": 1, "fair_value": 9744.839744, "relative_strength": -26.657157, "rate_of_change": 0.9295789200897308, "market_dynamics": 1.043662, "expectation": {"probability": 59.1748, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15430.0, "high": 15600.0, "low": 14790.0, "close": 15505.0, "volume": 1271}, "trend_line": 13168.333333, "activity_lines": {"activity_5": 15445.333333, "activity_10": 15108.272727, "activity_20": 14490.619048, "activity_30": 13926.537634}, "trend_signal": 1, "fair_value": 9772.339744, "relative_strength": -30.2463, "rate_of_change": 0.9286818287258183, "market_dynamics": 0.982345, "expectation": {"probability": 56.6363, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7bdcb408-66d3-4181-bec3-2f1072cd6644/", "share_image": "https://sharemaestro.com/terminal/7bdcb408-66d3-4181-bec3-2f1072cd6644/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}