{"ticker": {"uuid": "7bdcca30-e2b0-42a9-a81e-c3329fe204b3", "symbol": "5942", "name": "Nippon Filcon Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5942 rose 1.72%, moving from 560.36 to 570.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -20.27 and has softened across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is positive at 57.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "570.00"}, {"label": "12-Week Change", "value": "1.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.07%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.27"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 581.833651, "high": 587.0, "low": 567.190187, "close": 570.0, "volume": 329200}, "trend_line": 558.061311, "activity_lines": {"activity_5": 580.492362, "activity_10": 589.60411, "activity_20": 583.83985, "activity_30": 573.464063}, "trend_signal": 1, "fair_value": 478.794106, "relative_strength": -20.267611, "rate_of_change": 0.2694447067444168, "market_dynamics": -0.053295, "expectation": {"probability": 57.0719, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 386.795447, "high": 387.639979, "low": 380.039202, "close": 385.106384, "volume": 94700}, "trend_line": 382.094409, "activity_lines": {"activity_5": 385.987821, "activity_10": 388.137192, "activity_20": 386.982406, "activity_30": 384.481163}, "trend_signal": 1, "fair_value": 401.449585, "relative_strength": -13.643198, "rate_of_change": 0.09163561307265679, "market_dynamics": 0.541024, "expectation": {"probability": 54.9518, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 386.795488, "high": 393.551727, "low": 386.795488, "close": 393.551727, "volume": 90500}, "trend_line": 382.373604, "activity_lines": {"activity_5": 387.807932, "activity_10": 389.114625, "activity_20": 387.778886, "activity_30": 385.220344}, "trend_signal": 1, "fair_value": 401.308542, "relative_strength": -15.063576, "rate_of_change": 0.0730696376140944, "market_dynamics": 0.157336, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 393.551732, "high": 400.307966, "low": 391.862669, "close": 396.92984, "volume": 78400}, "trend_line": 382.738319, "activity_lines": {"activity_5": 390.855039, "activity_10": 390.462167, "activity_20": 388.888494, "activity_30": 386.159456}, "trend_signal": 1, "fair_value": 401.253401, "relative_strength": -11.534113, "rate_of_change": 0.09538184544767626, "market_dynamics": 0.130188, "expectation": {"probability": 56.5631, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 396.929833, "high": 400.307972, "low": 396.085302, "close": 397.774353, "volume": 68100}, "trend_line": 383.105253, "activity_lines": {"activity_5": 394.11473, "activity_10": 391.793556, "activity_20": 389.962947, "activity_30": 387.129523}, "trend_signal": 1, "fair_value": 401.411244, "relative_strength": -12.014234, "rate_of_change": 0.09587072466606479, "market_dynamics": 0.227457, "expectation": {"probability": 57.6541, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 400.308012, "high": 415.509583, "low": 388.484524, "close": 394.39624, "volume": 339000}, "trend_line": 383.691572, "activity_lines": {"activity_5": 395.071865, "activity_10": 392.340778, "activity_20": 390.600019, "activity_30": 387.857974}, "trend_signal": 1, "fair_value": 401.690753, "relative_strength": -10.241372, "rate_of_change": 0.15304384249724792, "market_dynamics": 0.489645, "expectation": {"probability": 55.2553, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 395.24077, "high": 400.30796, "low": 388.484539, "close": 389.329071, "volume": 129500}, "trend_line": 384.164315, "activity_lines": {"activity_5": 393.664319, "activity_10": 391.903423, "activity_20": 390.654935, "activity_30": 388.221684}, "trend_signal": 1, "fair_value": 401.91307, "relative_strength": -11.059065, "rate_of_change": 0.12320911755653052, "market_dynamics": 0.511122, "expectation": {"probability": 54.2289, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 391.01811, "high": 397.774353, "low": 387.639984, "close": 397.774353, "volume": 86400}, "trend_line": 385.139894, "activity_lines": {"activity_5": 394.790354, "activity_10": 393.090792, "activity_20": 391.46639, "activity_30": 389.099751}, "trend_signal": 1, "fair_value": 402.164813, "relative_strength": -8.612402, "rate_of_change": 0.253948365818423, "market_dynamics": 0.436804, "expectation": {"probability": 56.1059, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 398.618885, "high": 401.99707, "low": 390.173559, "close": 392.707153, "volume": 201700}, "trend_line": 385.642242, "activity_lines": {"activity_5": 393.945815, "activity_10": 393.307612, "activity_20": 391.738884, "activity_30": 389.587961}, "trend_signal": 1, "fair_value": 402.136967, "relative_strength": -10.728494, "rate_of_change": 0.13043260587281139, "market_dynamics": 0.333772, "expectation": {"probability": 53.7901, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 395.240753, "high": 398.618885, "low": 388.484497, "close": 390.173615, "volume": 92200}, "trend_line": 386.336798, "activity_lines": {"activity_5": 392.538275, "activity_10": 393.121768, "activity_20": 391.773416, "activity_30": 389.880307}, "trend_signal": 1, "fair_value": 402.003922, "relative_strength": -9.490383, "rate_of_change": 0.1801037138457403, "market_dynamics": 0.056122, "expectation": {"probability": 53.119, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 391.862622, "high": 396.085327, "low": 390.173596, "close": 396.085327, "volume": 50800}, "trend_line": 387.311408, "activity_lines": {"activity_5": 393.608022, "activity_10": 393.828107, "activity_20": 392.311269, "activity_30": 390.509245}, "trend_signal": 1, "fair_value": 401.869236, "relative_strength": -8.691662, "rate_of_change": 0.2522695236501868, "market_dynamics": -0.025133, "expectation": {"probability": 50.535, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 396.92984, "high": 398.618922, "low": 391.018127, "close": 391.018127, "volume": 86100}, "trend_line": 388.117112, "activity_lines": {"activity_5": 392.876096, "activity_10": 393.398166, "activity_20": 392.294489, "activity_30": 390.748388}, "trend_signal": 1, "fair_value": 401.692183, "relative_strength": -6.768364, "rate_of_change": 0.20802485631924594, "market_dynamics": -0.269898, "expectation": {"probability": 46.4216, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 394.39624, "high": 399.46344, "low": 393.551709, "close": 397.774353, "volume": 52900}, "trend_line": 388.318052, "activity_lines": {"activity_5": 394.283642, "activity_10": 394.089142, "activity_20": 392.932531, "activity_30": 391.371436}, "trend_signal": 1, "fair_value": 401.523844, "relative_strength": -5.505153, "rate_of_change": 0.05177303287776777, "market_dynamics": -0.317097, "expectation": {"probability": 49.516, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 398.61889, "high": 404.53064, "low": 396.0853, "close": 404.53064, "volume": 79900}, "trend_line": 389.380511, "activity_lines": {"activity_5": 397.943284, "activity_10": 395.93176, "activity_20": 394.129992, "activity_30": 392.417409}, "trend_signal": 1, "fair_value": 401.443294, "relative_strength": -6.853647, "rate_of_change": 0.2736053589391177, "market_dynamics": 0.121285, "expectation": {"probability": 52.0638, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 405.375134, "high": 411.286884, "low": 403.686071, "close": 406.219666, "volume": 107900}, "trend_line": 390.471605, "activity_lines": {"activity_5": 401.377702, "activity_10": 397.943277, "activity_20": 395.407673, "activity_30": 393.503806}, "trend_signal": 1, "fair_value": 401.29944, "relative_strength": -5.992766, "rate_of_change": 0.2802127916463693, "market_dynamics": 0.575935, "expectation": {"probability": 52.0638, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 407.064209, "high": 409.597797, "low": 403.686076, "close": 408.753265, "volume": 80000}, "trend_line": 391.647153, "activity_lines": {"activity_5": 404.586916, "activity_10": 400.261897, "activity_20": 396.841918, "activity_30": 394.683268}, "trend_signal": 1, "fair_value": 401.058157, "relative_strength": -7.800537, "rate_of_change": 0.30105851102796377, "market_dynamics": 1.121065, "expectation": {"probability": 52.1954, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 411.286847, "high": 412.97591, "low": 404.530621, "close": 405.375153, "volume": 115000}, "trend_line": 392.516438, "activity_lines": {"activity_5": 405.825564, "activity_10": 401.705278, "activity_20": 397.8695, "activity_30": 395.568946}, "trend_signal": 1, "fair_value": 400.735913, "relative_strength": -5.219369, "rate_of_change": 0.22195616471134944, "market_dynamics": 1.417219, "expectation": {"probability": 49.9183, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 408.753324, "high": 408.753324, "low": 395.240817, "close": 400.307953, "volume": 302000}, "trend_line": 392.995491, "activity_lines": {"activity_5": 404.41801, "activity_10": 401.935603, "activity_20": 398.361449, "activity_30": 396.071624}, "trend_signal": 1, "fair_value": 400.282345, "relative_strength": -4.555558, "rate_of_change": 0.1220466084021739, "market_dynamics": 1.321656, "expectation": {"probability": 48.6413, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 407.064223, "high": 407.064223, "low": 391.862671, "close": 401.152496, "volume": 222400}, "trend_line": 393.253704, "activity_lines": {"activity_5": 403.123063, "activity_10": 402.273416, "activity_20": 398.908869, "activity_30": 396.597882}, "trend_signal": 1, "fair_value": 399.977513, "relative_strength": -1.583044, "rate_of_change": 0.06570380727345597, "market_dynamics": 1.079435, "expectation": {"probability": 50.8982, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 405.375159, "high": 405.375197, "low": 400.308007, "close": 401.152496, "volume": 69800}, "trend_line": 394.037564, "activity_lines": {"activity_5": 402.053326, "activity_10": 402.457677, "activity_20": 399.431258, "activity_30": 397.107482}, "trend_signal": 1, "fair_value": 399.875308, "relative_strength": -5.457113, "rate_of_change": 0.19932679388061078, "market_dynamics": 0.723991, "expectation": {"probability": 52.9101, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 402.841542, "high": 403.686093, "low": 395.240777, "close": 396.92984, "volume": 96000}, "trend_line": 394.570007, "activity_lines": {"activity_5": 399.913849, "activity_10": 401.674567, "activity_20": 399.451366, "activity_30": 397.29408}, "trend_signal": 1, "fair_value": 399.746035, "relative_strength": -3.183913, "rate_of_change": 0.13512493443391624, "market_dynamics": 0.378178, "expectation": {"probability": 52.6291, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 397.774372, "high": 406.219666, "low": 393.551714, "close": 406.219666, "volume": 155900}, "trend_line": 394.997126, "activity_lines": {"activity_5": 401.659208, "activity_10": 402.565161, "activity_20": 400.295896, "activity_30": 398.045671}, "trend_signal": 1, "fair_value": 399.804808, "relative_strength": -0.028011, "rate_of_change": 0.10824923142219595, "market_dynamics": 0.292735, "expectation": {"probability": 51.8059, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 407.908726, "high": 408.753272, "low": 395.240753, "close": 407.064209, "volume": 291700}, "trend_line": 395.895047, "activity_lines": {"activity_5": 403.629781, "activity_10": 403.332916, "activity_20": 401.120319, "activity_30": 398.824193}, "trend_signal": 1, "fair_value": 399.72073, "relative_strength": -2.720022, "rate_of_change": 0.22732342614563647, "market_dynamics": 0.412387, "expectation": {"probability": 51.8319, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 409.597846, "high": 409.597846, "low": 401.997045, "close": 408.753265, "volume": 185600}, "trend_line": 396.600279, "activity_lines": {"activity_5": 405.712956, "activity_10": 404.238867, "activity_20": 402.04126, "activity_30": 399.653755}, "trend_signal": 1, "fair_value": 399.617827, "relative_strength": -4.071542, "rate_of_change": 0.1781361008035101, "market_dynamics": 0.633716, "expectation": {"probability": 51.8319, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 410.442328, "high": 412.975935, "low": 408.753265, "close": 411.286865, "volume": 149200}, "trend_line": 397.362299, "activity_lines": {"activity_5": 408.133946, "activity_10": 405.528696, "activity_20": 403.147193, "activity_30": 400.601277}, "trend_signal": 1, "fair_value": 399.42738, "relative_strength": -6.18497, "rate_of_change": 0.19213803931792162, "market_dynamics": 0.933635, "expectation": {"probability": 52.1013, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 411.28686, "high": 412.131392, "low": 407.064209, "close": 408.753265, "volume": 218100}, "trend_line": 397.956867, "activity_lines": {"activity_5": 409.034778, "activity_10": 406.265741, "activity_20": 403.947486, "activity_30": 401.336178}, "trend_signal": 1, "fair_value": 399.329743, "relative_strength": -6.669669, "rate_of_change": 0.14962868935887175, "market_dynamics": 1.059028, "expectation": {"probability": 51.3948, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 409.597809, "high": 414.733297, "low": 408.753277, "close": 413.854584, "volume": 455900}, "trend_line": 398.610816, "activity_lines": {"activity_5": 410.847821, "activity_10": 407.930298, "activity_20": 405.165253, "activity_30": 402.361837}, "trend_signal": 1, "fair_value": 399.344743, "relative_strength": -4.739273, "rate_of_change": 0.16432660276220623, "market_dynamics": 1.174031, "expectation": {"probability": 53.3405, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 414.733297, "high": 414.733297, "low": 406.825226, "close": 406.825226, "volume": 174400}, "trend_line": 399.002787, "activity_lines": {"activity_5": 409.80875, "activity_10": 408.162618, "activity_20": 405.596768, "activity_30": 402.891799}, "trend_signal": 1, "fair_value": 399.309687, "relative_strength": -2.969339, "rate_of_change": 0.09833426095492909, "market_dynamics": 0.867125, "expectation": {"probability": 51.7829, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 406.825236, "high": 411.218587, "low": 405.067871, "close": 406.825226, "volume": 152500}, "trend_line": 399.367094, "activity_lines": {"activity_5": 408.785612, "activity_10": 408.276443, "activity_20": 405.985184, "activity_30": 403.396472}, "trend_signal": 1, "fair_value": 399.264639, "relative_strength": -4.737614, "rate_of_change": 0.09130437477370217, "market_dynamics": 0.517874, "expectation": {"probability": 54.2009, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 407.703868, "high": 411.218597, "low": 405.946524, "close": 407.703888, "volume": 125100}, "trend_line": 400.286337, "activity_lines": {"activity_5": 408.183897, "activity_10": 408.446883, "activity_20": 406.390053, "activity_30": 403.93433}, "trend_signal": 1, "fair_value": 399.320149, "relative_strength": -4.855345, "rate_of_change": 0.23017494776372197, "market_dynamics": 0.129815, "expectation": {"probability": 52.6096, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 407.703868, "high": 412.975952, "low": 406.825236, "close": 411.218597, "volume": 176500}, "trend_line": 401.184895, "activity_lines": {"activity_5": 408.992617, "activity_10": 409.137246, "activity_20": 407.046179, "activity_30": 404.639637}, "trend_signal": 1, "fair_value": 399.398188, "relative_strength": -4.571263, "rate_of_change": 0.22447880852850094, "market_dynamics": -0.206555, "expectation": {"probability": 49.2853, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 411.218578, "high": 420.0053, "low": 411.218578, "close": 418.247955, "volume": 113000}, "trend_line": 402.289614, "activity_lines": {"activity_5": 411.9801, "activity_10": 410.845878, "activity_20": 408.299704, "activity_30": 405.74048}, "trend_signal": 1, "fair_value": 399.406379, "relative_strength": -2.441705, "rate_of_change": 0.2753640562663728, "market_dynamics": 0.109725, "expectation": {"probability": 54.1159, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 420.883983, "high": 428.792043, "low": 420.00531, "close": 423.519989, "volume": 171700}, "trend_line": 403.288556, "activity_lines": {"activity_5": 416.432037, "activity_10": 413.294365, "activity_20": 409.925662, "activity_30": 407.110181}, "trend_signal": 1, "fair_value": 399.573266, "relative_strength": -7.021923, "rate_of_change": 0.24831414116499076, "market_dynamics": 0.632941, "expectation": {"probability": 55.1289, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 474.48295, "high": 521.052612, "low": 470.08959, "close": 506.993805, "volume": 1207300}, "trend_line": 406.957355, "activity_lines": {"activity_5": 447.595595, "activity_10": 430.620714, "activity_20": 419.378909, "activity_30": 413.800843}, "trend_signal": 1, "fair_value": 400.310213, "relative_strength": 10.06184, "rate_of_change": 0.9097205823018638, "market_dynamics": 1.275177, "expectation": {"probability": 53.5532, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 505.236461, "high": 523.688691, "low": 492.935079, "close": 493.813751, "volume": 542400}, "trend_line": 410.158668, "activity_lines": {"activity_5": 467.687897, "activity_10": 443.764498, "activity_20": 427.088993, "activity_30": 419.404481}, "trend_signal": 1, "fair_value": 400.967669, "relative_strength": 7.916921, "rate_of_change": 0.7866458145227453, "market_dynamics": 1.699694, "expectation": {"probability": 55.0481, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 494.692495, "high": 497.328512, "low": 477.118989, "close": 482.391022, "volume": 530800}, "trend_line": 413.091827, "activity_lines": {"activity_5": 478.231964, "activity_10": 453.330933, "activity_20": 433.294083, "activity_30": 424.064633}, "trend_signal": 1, "fair_value": 401.531918, "relative_strength": 4.266306, "rate_of_change": 0.7151278831440047, "market_dynamics": 1.82643, "expectation": {"probability": 54.2012, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 483.269745, "high": 485.905762, "low": 473.60428, "close": 481.512329, "volume": 374700}, "trend_line": 416.164603, "activity_lines": {"activity_5": 483.738306, "activity_10": 461.398738, "activity_20": 439.064833, "activity_30": 428.478859}, "trend_signal": 1, "fair_value": 402.115516, "relative_strength": 2.059378, "rate_of_change": 0.7438481710750419, "market_dynamics": 1.720996, "expectation": {"probability": 53.2249, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 479.755056, "high": 482.391073, "low": 470.968283, "close": 477.997681, "volume": 261300}, "trend_line": 418.838714, "activity_lines": {"activity_5": 483.855473, "activity_10": 467.597374, "activity_20": 444.138295, "activity_30": 432.46809}, "trend_signal": 1, "fair_value": 402.701563, "relative_strength": -2.701584, "rate_of_change": 0.6425608955502595, "market_dynamics": 1.439836, "expectation": {"probability": 52.236, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 475.361695, "high": 485.027018, "low": 475.361695, "close": 481.512329, "volume": 142800}, "trend_line": 421.798886, "activity_lines": {"activity_5": 481.512343, "activity_10": 473.140993, "activity_20": 449.176535, "activity_30": 436.511549}, "trend_signal": 1, "fair_value": 403.350109, "relative_strength": -3.300317, "rate_of_change": 0.7067570167355638, "market_dynamics": 1.151596, "expectation": {"probability": 54.1315, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 482.391011, "high": 483.269714, "low": 474.482961, "close": 475.361633, "volume": 234800}, "trend_line": 424.638487, "activity_lines": {"activity_5": 478.817747, "activity_10": 476.208357, "activity_20": 453.246329, "activity_30": 439.96721}, "trend_signal": 1, "fair_value": 403.869298, "relative_strength": -6.207812, "rate_of_change": 0.6732120672314947, "market_dynamics": 0.915599, "expectation": {"probability": 52.2927, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 474.482971, "high": 477.118977, "low": 467.453584, "close": 474.482971, "volume": 273900}, "trend_line": 427.251742, "activity_lines": {"activity_5": 477.060404, "activity_10": 477.885823, "activity_20": 456.879064, "activity_30": 443.182983}, "trend_signal": 1, "fair_value": 404.367866, "relative_strength": -5.568468, "rate_of_change": 0.6154070061953618, "market_dynamics": 0.737431, "expectation": {"probability": 51.6705, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 472.725626, "high": 479.755015, "low": 465.696248, "close": 476.240326, "volume": 212400}, "trend_line": 430.092481, "activity_lines": {"activity_5": 476.41605, "activity_10": 478.732546, "activity_20": 460.309865, "activity_30": 446.343537}, "trend_signal": 1, "fair_value": 404.757795, "relative_strength": -2.592107, "rate_of_change": 0.6648864640556672, "market_dynamics": 0.618598, "expectation": {"probability": 53.3967, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 477.119039, "high": 496.449799, "low": 476.240367, "close": 496.449799, "volume": 327400}, "trend_line": 433.381663, "activity_lines": {"activity_5": 482.859654, "activity_10": 482.199313, "activity_20": 465.331946, "activity_30": 450.624654}, "trend_signal": 1, "fair_value": 405.307247, "relative_strength": -3.614622, "rate_of_change": 0.7647615676406077, "market_dynamics": 0.61613, "expectation": {"probability": 54.3037, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 492.056447, "high": 498.207163, "low": 486.784363, "close": 497.328491, "volume": 159800}, "trend_line": 436.474925, "activity_lines": {"activity_5": 488.366014, "activity_10": 484.499845, "activity_20": 470.012067, "activity_30": 454.750256}, "trend_signal": 1, "fair_value": 405.872325, "relative_strength": -1.946732, "rate_of_change": 0.7137500877604002, "market_dynamics": 0.583356, "expectation": {"probability": 54.9333, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 499.085846, "high": 509.629934, "low": 492.93508, "close": 499.085785, "volume": 374100}, "trend_line": 439.570462, "activity_lines": {"activity_5": 493.403727, "activity_10": 487.295618, "activity_20": 474.437762, "activity_30": 458.789666}, "trend_signal": 1, "fair_value": 406.498627, "relative_strength": 2.033975, "rate_of_change": 0.7092130206563495, "market_dynamics": 0.589568, "expectation": {"probability": 52.5743, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 503.479207, "high": 505.236552, "low": 493.813782, "close": 496.449799, "volume": 143100}, "trend_line": 442.49368, "activity_lines": {"activity_5": 495.981169, "activity_10": 489.516265, "activity_20": 478.194321, "activity_30": 462.459301}, "trend_signal": 1, "fair_value": 407.033091, "relative_strength": 0.290489, "rate_of_change": 0.6650169319156761, "market_dynamics": 0.50056, "expectation": {"probability": 53.392, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 492.935038, "high": 495.571054, "low": 473.604289, "close": 475.361633, "volume": 227100}, "trend_line": 444.826562, "activity_lines": {"activity_5": 490.064766, "activity_10": 487.647087, "activity_20": 479.52488, "activity_30": 464.579814}, "trend_signal": 1, "fair_value": 407.55228, "relative_strength": 2.512753, "rate_of_change": 0.52721250165653, "market_dynamics": 0.171832, "expectation": {"probability": 53.0896, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 477.118978, "high": 485.027049, "low": 475.361633, "close": 477.118927, "volume": 235000}, "trend_line": 447.386928, "activity_lines": {"activity_5": 484.792708, "activity_10": 486.209247, "activity_20": 480.72991, "activity_30": 466.663192}, "trend_signal": 1, "fair_value": 408.122703, "relative_strength": 0.691807, "rate_of_change": 0.5755874803177755, "market_dynamics": -0.145205, "expectation": {"probability": 50.3813, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 479.755005, "high": 484.148366, "low": 477.997661, "close": 478.876343, "volume": 86500}, "trend_line": 449.977723, "activity_lines": {"activity_5": 481.39518, "activity_10": 485.106915, "activity_20": 481.767581, "activity_30": 468.694768}, "trend_signal": 1, "fair_value": 408.719378, "relative_strength": 0.420363, "rate_of_change": 0.579094926081527, "market_dynamics": -0.510788, "expectation": {"probability": 50.9424, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 481.512329, "high": 486.784363, "low": 479.754985, "close": 486.784363, "volume": 117600}, "trend_line": 452.832119, "activity_lines": {"activity_5": 481.863802, "activity_10": 485.490332, "activity_20": 483.215296, "activity_30": 471.06939}, "trend_signal": 1, "fair_value": 409.366747, "relative_strength": 2.209099, "rate_of_change": 0.6343416249519426, "market_dynamics": -0.704287, "expectation": {"probability": 51.7479, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 485.027059, "high": 489.42042, "low": 481.512329, "close": 484.148376, "volume": 167700}, "trend_line": 455.739403, "activity_lines": {"activity_5": 482.273857, "activity_10": 485.186793, "activity_20": 484.035392, "activity_30": 473.089793}, "trend_signal": 1, "fair_value": 409.932269, "relative_strength": 0.249464, "rate_of_change": 0.6420224798585907, "market_dynamics": -0.719849, "expectation": {"probability": 47.7427, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 484.148346, "high": 489.42042, "low": 482.391042, "close": 485.905731, "volume": 118000}, "trend_line": 458.395605, "activity_lines": {"activity_5": 484.089791, "activity_10": 485.027037, "activity_20": 484.675569, "activity_30": 475.036008}, "trend_signal": 1, "fair_value": 410.488953, "relative_strength": 0.937817, "rate_of_change": 0.5828335190055988, "market_dynamics": -0.687605, "expectation": {"probability": 51.6923, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 485.905762, "high": 485.905762, "low": 460.035585, "close": 469.938477, "volume": 309300}, "trend_line": 460.491414, "activity_lines": {"activity_5": 479.880367, "activity_10": 481.788411, "activity_20": 483.472876, "activity_30": 475.780709}, "trend_signal": 1, "fair_value": 410.978672, "relative_strength": -1.980914, "rate_of_change": 0.45720529977595037, "market_dynamics": -0.610042, "expectation": {"probability": 52.131, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 473.539533, "high": 477.140594, "low": 467.237708, "close": 469.038239, "volume": 170700}, "trend_line": 462.500914, "activity_lines": {"activity_5": 475.849561, "activity_10": 478.868128, "activity_20": 481.963406, "activity_30": 476.332117}, "trend_signal": 1, "fair_value": 411.477787, "relative_strength": -2.69287, "rate_of_change": 0.4363816433719658, "market_dynamics": -0.685289, "expectation": {"probability": 51.3199, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 469.038221, "high": 474.439813, "low": 463.636613, "close": 468.137939, "volume": 97900}, "trend_line": 464.395949, "activity_lines": {"activity_5": 472.174528, "activity_10": 476.298523, "activity_20": 480.548933, "activity_30": 476.695796}, "trend_signal": 1, "fair_value": 411.966075, "relative_strength": -3.263966, "rate_of_change": 0.4097364875693954, "market_dynamics": -0.809682, "expectation": {"probability": 50.6178, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 468.13793, "high": 476.240326, "low": 464.536869, "close": 476.240326, "volume": 81000}, "trend_line": 466.645518, "activity_lines": {"activity_5": 472.443386, "activity_10": 475.764767, "activity_20": 480.028383, "activity_30": 477.45995}, "trend_signal": 1, "fair_value": 412.506301, "relative_strength": -1.068813, "rate_of_change": 0.4844075416342635, "market_dynamics": -0.879377, "expectation": {"probability": 52.5764, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 474.439813, "high": 479.8414, "low": 471.739003, "close": 479.8414, "volume": 122400}, "trend_line": 468.845079, "activity_lines": {"activity_5": 474.439805, "activity_10": 476.253197, "activity_20": 479.88008, "activity_30": 478.311297}, "trend_signal": 1, "fair_value": 413.069612, "relative_strength": -2.825824, "rate_of_change": 0.4713558611742666, "market_dynamics": -0.971531, "expectation": {"probability": 53.1088, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 479.841394, "high": 485.243011, "low": 475.340074, "close": 485.243011, "volume": 201400}, "trend_line": 471.459005, "activity_lines": {"activity_5": 478.64105, "activity_10": 477.642288, "activity_20": 480.254174, "activity_30": 479.369228}, "trend_signal": 1, "fair_value": 413.561381, "relative_strength": -4.878363, "rate_of_change": 0.5575244610810967, "market_dynamics": -0.844855, "expectation": {"probability": 53.8429, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 482.542169, "high": 484.342699, "low": 477.140594, "close": 479.8414, "volume": 108200}, "trend_line": 473.892877, "activity_lines": {"activity_5": 480.021456, "activity_10": 477.901557, "activity_20": 480.079327, "activity_30": 479.910028}, "trend_signal": 1, "fair_value": 414.048859, "relative_strength": -6.51939, "rate_of_change": 0.5162425522023931, "market_dynamics": -0.791337, "expectation": {"probability": 52.2293, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 480.741665, "high": 487.043518, "low": 477.140584, "close": 487.043518, "volume": 79000}, "trend_line": 476.537532, "activity_lines": {"activity_5": 483.082357, "activity_10": 479.452755, "activity_20": 480.598352, "activity_30": 480.758456}, "trend_signal": 1, "fair_value": 414.617892, "relative_strength": -2.42388, "rate_of_change": 0.558070215518348, "market_dynamics": -0.704322, "expectation": {"probability": 54.5378, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 487.043505, "high": 489.744314, "low": 468.137956, "close": 477.140594, "volume": 280600}, "trend_line": 478.734931, "activity_lines": {"activity_5": 481.581911, "activity_10": 479.19871, "activity_20": 480.118614, "activity_30": 480.797363}, "trend_signal": 1, "fair_value": 415.163889, "relative_strength": 1.567116, "rate_of_change": 0.4611177194748258, "market_dynamics": -0.490349, "expectation": {"probability": 39.8071, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 480.741693, "high": 481.641958, "low": 456.434485, "close": 458.235016, "volume": 327400}, "trend_line": 480.067833, "activity_lines": {"activity_5": 473.719588, "activity_10": 475.634702, "activity_20": 477.82569, "activity_30": 479.474788}, "trend_signal": 0, "fair_value": 415.578586, "relative_strength": 2.216284, "rate_of_change": 0.2784217139149994, "market_dynamics": -0.574367, "expectation": {"probability": 36.7925, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 449.232392, "high": 454.633993, "low": 406.919922, "close": 451.933197, "volume": 336600}, "trend_line": 481.01494, "activity_lines": {"activity_5": 465.197084, "activity_10": 471.428012, "activity_20": 475.018332, "activity_30": 477.65965}, "trend_signal": 0, "fair_value": 415.932664, "relative_strength": 3.244662, "rate_of_change": 0.1972860781113857, "market_dynamics": -0.585456, "expectation": {"probability": 36.1829, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 451.933192, "high": 462.736376, "low": 451.933192, "close": 459.135315, "volume": 94200}, "trend_line": 479.419657, "activity_lines": {"activity_5": 461.295941, "activity_10": 468.858166, "activity_20": 473.108873, "activity_30": 476.248062}, "trend_signal": 0, "fair_value": 416.358187, "relative_strength": -3.425976, "rate_of_change": -0.33164936623383295, "market_dynamics": -0.805032, "expectation": {"probability": 43.6119, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 460.035557, "high": 461.836088, "low": 452.833424, "close": 458.235016, "volume": 115900}, "trend_line": 478.2337, "activity_lines": {"activity_5": 458.475104, "activity_10": 466.304684, "activity_20": 471.295544, "activity_30": 474.881311}, "trend_signal": 0, "fair_value": 416.742551, "relative_strength": -4.279657, "rate_of_change": -0.24737346136810023, "market_dynamics": -1.108766, "expectation": {"probability": 41.1144, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 458.235026, "high": 469.038205, "low": 458.235026, "close": 468.137939, "volume": 71400}, "trend_line": 477.758597, "activity_lines": {"activity_5": 460.875808, "activity_10": 465.731785, "activity_20": 470.619878, "activity_30": 474.229971}, "trend_signal": 0, "fair_value": 417.129728, "relative_strength": -2.890308, "rate_of_change": -0.09934536190151176, "market_dynamics": -1.145258, "expectation": {"probability": 41.972, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 469.038205, "high": 469.938477, "low": 461.836063, "close": 463.636627, "volume": 95000}, "trend_line": 477.16274, "activity_lines": {"activity_5": 462.376251, "activity_10": 464.487783, "activity_20": 469.650334, "activity_30": 473.318876}, "trend_signal": 0, "fair_value": 417.43244, "relative_strength": 2.094473, "rate_of_change": -0.12471926277027802, "market_dynamics": -1.110472, "expectation": {"probability": 36.6021, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 460.03556, "high": 467.237682, "low": 443.830796, "close": 454.633972, "volume": 89300}, "trend_line": 476.38395, "activity_lines": {"activity_5": 460.515702, "activity_10": 461.901566, "activity_20": 467.879228, "activity_30": 471.865408}, "trend_signal": 0, "fair_value": 417.657221, "relative_strength": -0.445278, "rate_of_change": -0.16321265989879222, "market_dynamics": -1.022369, "expectation": {"probability": 40.4399, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 454.633972, "high": 467.237668, "low": 454.633961, "close": 458.235016, "volume": 38700}, "trend_line": 475.608039, "activity_lines": {"activity_5": 459.67545, "activity_10": 460.526613, "activity_20": 466.55815, "activity_30": 470.694509}, "trend_signal": 0, "fair_value": 417.920251, "relative_strength": -2.640244, "rate_of_change": -0.16287513464717016, "market_dynamics": -0.941099, "expectation": {"probability": 41.5005, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 462.736376, "high": 470.838769, "low": 459.135315, "close": 469.038239, "volume": 63400}, "trend_line": 475.39726, "activity_lines": {"activity_5": 462.496291, "activity_10": 461.508725, "activity_20": 466.364242, "activity_30": 470.270651}, "trend_signal": 0, "fair_value": 418.267701, "relative_strength": -5.498345, "rate_of_change": -0.04431779589831581, "market_dynamics": -0.868996, "expectation": {"probability": 42.2878, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 461.836099, "high": 494.245613, "low": 461.836099, "close": 483.442444, "volume": 323200}, "trend_line": 475.695909, "activity_lines": {"activity_5": 469.39832, "activity_10": 465.437153, "activity_20": 467.626668, "activity_30": 470.789695}, "trend_signal": 0, "fair_value": 418.646818, "relative_strength": 0.480471, "rate_of_change": 0.06282093422245531, "market_dynamics": -0.510668, "expectation": {"probability": 45.1024, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 486.143219, "high": 487.043502, "low": 468.137931, "close": 476.240326, "volume": 147200}, "trend_line": 475.695909, "activity_lines": {"activity_5": 472.879342, "activity_10": 467.941525, "activity_20": 468.20654, "activity_30": 470.824818}, "trend_signal": 0, "fair_value": 418.964601, "relative_strength": -3.383106, "rate_of_change": 0.0, "market_dynamics": -0.20955, "expectation": {"probability": 47.9232, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 475.340068, "high": 479.841394, "low": 468.137962, "close": 478.040863, "volume": 122700}, "trend_line": 475.082277, "activity_lines": {"activity_5": 476.120296, "activity_10": 470.445898, "activity_20": 469.003917, "activity_30": 470.976106}, "trend_signal": 0, "fair_value": 419.253482, "relative_strength": -1.399018, "rate_of_change": -0.12899669481916767, "market_dynamics": 0.124425, "expectation": {"probability": 53.4253, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 477.140588, "high": 478.040853, "low": 466.337409, "close": 468.137939, "volume": 101800}, "trend_line": 474.109259, "activity_lines": {"activity_5": 474.499817, "activity_10": 470.675055, "activity_20": 468.819576, "activity_30": 470.528084}, "trend_signal": 0, "fair_value": 419.488993, "relative_strength": -0.605278, "rate_of_change": -0.20481041855408294, "market_dynamics": 0.246439, "expectation": {"probability": 46.4023, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 472.639282, "high": 480.741656, "low": 465.437134, "close": 476.240326, "volume": 277500}, "trend_line": 473.347744, "activity_lines": {"activity_5": 474.919938, "activity_10": 472.21369, "activity_20": 469.411178, "activity_30": 470.665572}, "trend_signal": 0, "fair_value": 419.761277, "relative_strength": 0.778895, "rate_of_change": -0.16062014937363442, "market_dynamics": 0.293167, "expectation": {"probability": 48.9838, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 477.140594, "high": 488.843994, "low": 477.140584, "close": 488.843994, "volume": 154600}, "trend_line": 473.094217, "activity_lines": {"activity_5": 479.061143, "activity_10": 475.716531, "activity_20": 471.164547, "activity_30": 471.66533}, "trend_signal": 0, "fair_value": 420.144686, "relative_strength": -0.315683, "rate_of_change": -0.05356041160301015, "market_dynamics": 0.522145, "expectation": {"probability": 54.0529, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 487.943783, "high": 489.744314, "low": 479.841373, "close": 486.143219, "volume": 168300}, "trend_line": 473.453603, "activity_lines": {"activity_5": 481.941986, "activity_10": 478.351848, "activity_20": 472.600681, "activity_30": 472.507201}, "trend_signal": 0, "fair_value": 420.384395, "relative_strength": 1.280838, "rate_of_change": 0.07596499536158402, "market_dynamics": 0.704265, "expectation": {"probability": 46.6887, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 486.143219, "high": 493.345385, "low": 484.342689, "close": 487.043518, "volume": 190400}, "trend_line": 473.784423, "activity_lines": {"activity_5": 484.462736, "activity_10": 480.741645, "activity_20": 474.09255, "activity_30": 473.38397}, "trend_signal": 0, "fair_value": 420.715818, "relative_strength": 2.33041, "rate_of_change": 0.06987379500415736, "market_dynamics": 1.024292, "expectation": {"probability": 50.1558, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 489.744259, "high": 490.644589, "low": 462.896324, "close": 468.45108, "volume": 646300}, "trend_line": 473.436914, "activity_lines": {"activity_5": 480.18583, "activity_10": 479.161734, "activity_20": 473.805136, "activity_30": 473.039883}, "trend_signal": 0, "fair_value": 421.031035, "relative_strength": -1.362544, "rate_of_change": -0.07334749373978518, "market_dynamics": 0.984428, "expectation": {"probability": 46.7964, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 468.451099, "high": 471.228477, "low": 461.044758, "close": 466.599487, "volume": 281500}, "trend_line": 472.764085, "activity_lines": {"activity_5": 475.270849, "activity_10": 477.059424, "activity_20": 473.39562, "activity_30": 472.598759}, "trend_signal": 0, "fair_value": 421.282895, "relative_strength": -3.874455, "rate_of_change": -0.1421158722743742, "market_dynamics": 0.721738, "expectation": {"probability": 46.4656, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 466.59951, "high": 468.451096, "low": 462.896339, "close": 464.747925, "volume": 156800}, "trend_line": 472.117403, "activity_lines": {"activity_5": 470.381405, "activity_10": 474.664806, "activity_20": 472.907117, "activity_30": 472.081587}, "trend_signal": 0, "fair_value": 421.481696, "relative_strength": -5.092934, "rate_of_change": -0.13678746345547765, "market_dynamics": 0.373691, "expectation": {"probability": 45.7966, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 466.59951, "high": 466.59951, "low": 461.970539, "close": 462.896332, "volume": 203000}, "trend_line": 471.350423, "activity_lines": {"activity_5": 466.481167, "activity_10": 472.273436, "activity_20": 472.301284, "activity_30": 471.48668}, "trend_signal": 0, "fair_value": 421.673776, "relative_strength": -3.544384, "rate_of_change": -0.16245535435177474, "market_dynamics": 0.017785, "expectation": {"probability": 45.1465, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 462.896328, "high": 471.228447, "low": 459.193157, "close": 469.376862, "volume": 309600}, "trend_line": 471.331703, "activity_lines": {"activity_5": 466.290898, "activity_10": 471.302962, "activity_20": 472.290448, "activity_30": 471.359353}, "trend_signal": 0, "fair_value": 421.907398, "relative_strength": -5.935836, "rate_of_change": -0.003971567455233497, "market_dynamics": -0.161561, "expectation": {"probability": 42.7331, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 471.228451, "high": 474.005829, "low": 469.376866, "close": 474.005829, "volume": 59400}, "trend_line": 471.497289, "activity_lines": {"activity_5": 468.821395, "activity_10": 471.331646, "activity_20": 472.637401, "activity_30": 471.531877}, "trend_signal": 0, "fair_value": 422.242776, "relative_strength": -3.990819, "rate_of_change": 0.03513152180217737, "market_dynamics": -0.284043, "expectation": {"probability": 50.7871, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 479.560562, "high": 491.595913, "low": 471.228455, "close": 472.154266, "volume": 273800}, "trend_line": 471.631167, "activity_lines": {"activity_5": 470.364388, "activity_10": 470.916993, "activity_20": 472.737203, "activity_30": 471.574263}, "trend_signal": 0, "fair_value": 422.494202, "relative_strength": -2.669267, "rate_of_change": 0.028394224765093293, "market_dynamics": -0.322359, "expectation": {"probability": 47.5115, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 471.228447, "high": 474.931617, "low": 454.564198, "close": 455.48999, "volume": 302000}, "trend_line": 470.939489, "activity_lines": {"activity_5": 465.982304, "activity_10": 467.546764, "activity_20": 471.183649, "activity_30": 470.532897}, "trend_signal": 0, "fair_value": 422.782972, "relative_strength": -3.964083, "rate_of_change": -0.14665655037170697, "market_dynamics": -0.487474, "expectation": {"probability": 42.7474, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 456.415776, "high": 466.599487, "low": 456.415776, "close": 466.599487, "volume": 92100}, "trend_line": 470.498092, "activity_lines": {"activity_5": 465.920581, "activity_10": 466.80288, "activity_20": 470.74837, "activity_30": 470.252897}, "trend_signal": 0, "fair_value": 423.21504, "relative_strength": -4.953933, "rate_of_change": -0.09372690341539716, "market_dynamics": -0.689126, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 466.599506, "high": 470.302669, "low": 453.638367, "close": 460.118958, "volume": 353300}, "trend_line": 469.660623, "activity_lines": {"activity_5": 463.451805, "activity_10": 465.236058, "activity_20": 469.68179, "activity_30": 469.583275}, "trend_signal": 0, "fair_value": 423.415061, "relative_strength": -5.168321, "rate_of_change": -0.17799625848429554, "market_dynamics": -0.707497, "expectation": {"probability": 42.68, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 462.896316, "high": 464.747925, "low": 457.34156, "close": 462.896332, "volume": 83500}, "trend_line": 469.095788, "activity_lines": {"activity_5": 462.526013, "activity_10": 464.663751, "activity_20": 468.853602, "activity_30": 469.146869}, "trend_signal": 0, "fair_value": 423.601992, "relative_strength": -2.493254, "rate_of_change": -0.12026450001109835, "market_dynamics": -0.829058, "expectation": {"probability": 43.0469, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 462.896339, "high": 468.45108, "low": 461.970547, "close": 468.45108, "volume": 76700}, "trend_line": 468.47604, "activity_lines": {"activity_5": 464.192438, "activity_10": 465.202393, "activity_20": 468.532241, "activity_30": 469.105275}, "trend_signal": 0, "fair_value": 423.937805, "relative_strength": -2.166861, "rate_of_change": -0.1321154476023595, "market_dynamics": -0.795799, "expectation": {"probability": 43.6953, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 468.451092, "high": 469.376884, "low": 463.822128, "close": 464.747925, "volume": 63100}, "trend_line": 468.062951, "activity_lines": {"activity_5": 464.871356, "activity_10": 465.034069, "activity_20": 467.860994, "activity_30": 468.864752}, "trend_signal": 0, "fair_value": 424.275623, "relative_strength": -1.956999, "rate_of_change": -0.08817718831469237, "market_dynamics": -0.808869, "expectation": {"probability": 43.785, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 463.822113, "high": 469.376865, "low": 461.970535, "close": 467.525299, "volume": 83200}, "trend_line": 468.372627, "activity_lines": {"activity_5": 465.85887, "activity_10": 465.370723, "activity_20": 467.543281, "activity_30": 468.830065}, "trend_signal": 0, "fair_value": 424.631245, "relative_strength": 2.824258, "rate_of_change": 0.06616118608371216, "market_dynamics": -0.833221, "expectation": {"probability": 40.3569, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 469.376873, "high": 472.154251, "low": 465.673702, "close": 468.45108, "volume": 93800}, "trend_line": 468.923223, "activity_lines": {"activity_5": 467.093258, "activity_10": 465.791537, "activity_20": 467.355238, "activity_30": 468.835126}, "trend_signal": 0, "fair_value": 424.987652, "relative_strength": 3.656045, "rate_of_change": 0.1175551192063973, "market_dynamics": -0.616646, "expectation": {"probability": 40.0116, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 470.302666, "high": 472.154251, "low": 462.896336, "close": 471.228455, "volume": 83900}, "trend_line": 469.326328, "activity_lines": {"activity_5": 468.697961, "activity_10": 466.73416, "activity_20": 467.477372, "activity_30": 468.983851}, "trend_signal": 0, "fair_value": 425.279483, "relative_strength": 3.736233, "rate_of_change": 0.08596396600301928, "market_dynamics": -0.350189, "expectation": {"probability": 45.5959, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 472.154255, "high": 481.41217, "low": 472.154255, "close": 481.41217, "volume": 80500}, "trend_line": 470.098899, "activity_lines": {"activity_5": 473.141762, "activity_10": 469.578866, "activity_20": 468.554667, "activity_30": 469.763582}, "trend_signal": 0, "fair_value": 425.626296, "relative_strength": 4.119174, "rate_of_change": 0.16461275532789366, "market_dynamics": 0.109798, "expectation": {"probability": 48.5927, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 486.041134, "high": 486.041134, "low": 475.857437, "close": 481.41217, "volume": 157000}, "trend_line": 470.541374, "activity_lines": {"activity_5": 476.72149, "activity_10": 472.255247, "activity_20": 469.607334, "activity_30": 470.493471}, "trend_signal": 0, "fair_value": 426.040044, "relative_strength": 5.573294, "rate_of_change": 0.0941238111685094, "market_dynamics": 0.552043, "expectation": {"probability": 47.8707, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 481.41217, "high": 483.263775, "low": 450.861023, "close": 458.267365, "volume": 380500}, "trend_line": 470.362398, "activity_lines": {"activity_5": 471.475334, "activity_10": 470.252168, "activity_20": 468.491124, "activity_30": 469.701599}, "trend_signal": 0, "fair_value": 426.33632, "relative_strength": 10.301132, "rate_of_change": -0.038036187653082816, "market_dynamics": 0.621817, "expectation": {"probability": 41.4605, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 443.454693, "high": 462.896335, "low": 428.64201, "close": 446.232056, "volume": 355800}, "trend_line": 470.082334, "activity_lines": {"activity_5": 462.834603, "activity_10": 466.212345, "activity_20": 466.361436, "activity_30": 468.144803}, "trend_signal": 0, "fair_value": 426.617233, "relative_strength": 7.905513, "rate_of_change": -0.05954217454261334, "market_dynamics": 0.450912, "expectation": {"probability": 41.3121, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 452.712597, "high": 460.118958, "low": 449.009426, "close": 460.118958, "volume": 97300}, "trend_line": 470.145132, "activity_lines": {"activity_5": 460.304108, "activity_10": 464.949902, "activity_20": 465.74865, "activity_30": 467.502005}, "trend_signal": 0, "fair_value": 426.940824, "relative_strength": 7.52507, "rate_of_change": 0.013358936394318233, "market_dynamics": 0.105529, "expectation": {"probability": 43.2665, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 459.193149, "high": 464.747929, "low": 456.415771, "close": 461.044739, "volume": 95100}, "trend_line": 469.878682, "activity_lines": {"activity_5": 458.82284, "activity_10": 463.906281, "activity_20": 465.263711, "activity_30": 466.914882}, "trend_signal": 0, "fair_value": 427.321839, "relative_strength": 4.743227, "rate_of_change": -0.056673988916248835, "market_dynamics": -0.234729, "expectation": {"probability": 42.3212, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 465.673695, "high": 474.00584, "low": 462.896317, "close": 473.080048, "volume": 101000}, "trend_line": 469.533269, "activity_lines": {"activity_5": 462.71117, "activity_10": 465.185559, "activity_20": 465.951443, "activity_30": 467.121422}, "trend_signal": 0, "fair_value": 427.718217, "relative_strength": 4.142635, "rate_of_change": -0.07351110259562865, "market_dynamics": -0.232949, "expectation": {"probability": 47.4173, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 470.302654, "high": 481.412186, "low": 468.451069, "close": 477.709015, "volume": 141500}, "trend_line": 469.582226, "activity_lines": {"activity_5": 468.697964, "activity_10": 467.154973, "activity_20": 467.040352, "activity_30": 467.64889}, "trend_signal": 0, "fair_value": 428.154565, "relative_strength": 3.274815, "rate_of_change": 0.010426737194627425, "market_dynamics": 0.055839, "expectation": {"probability": 50.5699, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 477.709019, "high": 483.263756, "low": 475.857391, "close": 475.857391, "volume": 122900}, "trend_line": 469.509443, "activity_lines": {"activity_5": 472.77144, "activity_10": 468.602571, "activity_20": 467.882379, "activity_30": 468.053739}, "trend_signal": 0, "fair_value": 428.579045, "relative_strength": 2.172773, "rate_of_change": -0.01549952190907996, "market_dynamics": 0.325642, "expectation": {"probability": 49.4085, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 475.857441, "high": 479.560612, "low": 472.154263, "close": 474.931641, "volume": 136900}, "trend_line": 469.7359, "activity_lines": {"activity_5": 474.56131, "activity_10": 469.74719, "activity_20": 468.60538, "activity_30": 468.403558}, "trend_signal": 0, "fair_value": 428.951251, "relative_strength": 3.568495, "rate_of_change": 0.04823268272370807, "market_dynamics": 0.530437, "expectation": {"probability": 48.2643, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 474.931641, "high": 486.966919, "low": 473.651466, "close": 476.504761, "volume": 353300}, "trend_line": 469.744714, "activity_lines": {"activity_5": 475.888041, "activity_10": 471.1105, "activity_20": 469.473793, "activity_30": 468.840259}, "trend_signal": 0, "fair_value": 429.39084, "relative_strength": 1.655208, "rate_of_change": 0.0018763735111522381, "market_dynamics": 0.768224, "expectation": {"probability": 50.2802, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 475.553646, "high": 476.504754, "low": 468.895878, "close": 470.798126, "volume": 153000}, "trend_line": 469.143185, "activity_lines": {"activity_5": 474.281893, "activity_10": 471.525466, "activity_20": 469.778001, "activity_30": 468.908221}, "trend_signal": 0, "fair_value": 429.804266, "relative_strength": 0.977591, "rate_of_change": -0.12805444788889542, "market_dynamics": 0.664011, "expectation": {"probability": 49.5286, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 471.749199, "high": 472.700344, "low": 466.993686, "close": 467.944794, "volume": 115500}, "trend_line": 468.536571, "activity_lines": {"activity_5": 471.876762, "activity_10": 471.614626, "activity_20": 469.737567, "activity_30": 468.830905}, "trend_signal": 1, "fair_value": 430.215028, "relative_strength": 0.071962, "rate_of_change": -0.12930252839546968, "market_dynamics": 0.498246, "expectation": {"probability": 50.7682, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 469.847005, "high": 469.847005, "low": 463.18924, "close": 463.18924, "volume": 168200}, "trend_line": 467.741429, "activity_lines": {"activity_5": 468.537394, "activity_10": 470.663188, "activity_20": 469.237816, "activity_30": 468.485916}, "trend_signal": 1, "fair_value": 430.600516, "relative_strength": -2.370434, "rate_of_change": -0.16970756376667095, "market_dynamics": 0.279464, "expectation": {"probability": 53.8048, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 464.140374, "high": 468.895905, "low": 461.287052, "close": 468.895905, "volume": 147700}, "trend_line": 467.756256, "activity_lines": {"activity_5": 467.944792, "activity_10": 470.441012, "activity_20": 469.266938, "activity_30": 468.560399}, "trend_signal": 1, "fair_value": 431.04863, "relative_strength": -5.403888, "rate_of_change": 0.0031699137773030656, "market_dynamics": -0.076251, "expectation": {"probability": 57.2559, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 470.798103, "high": 475.553663, "low": 465.091486, "close": 468.895905, "volume": 184600}, "trend_line": 467.832803, "activity_lines": {"activity_5": 467.754572, "activity_10": 470.059255, "activity_20": 469.267489, "activity_30": 468.633924}, "trend_signal": 0, "fair_value": 431.496743, "relative_strength": -4.583959, "rate_of_change": 0.016364719662884643, "market_dynamics": -0.177103, "expectation": {"probability": 52.7197, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 469.847019, "high": 480.309197, "low": 468.895915, "close": 478.406982, "volume": 93300}, "trend_line": 468.288105, "activity_lines": {"activity_5": 471.241968, "activity_10": 471.264037, "activity_20": 470.17174, "activity_30": 469.316129}, "trend_signal": 1, "fair_value": 432.031871, "relative_strength": -2.122371, "rate_of_change": 0.09732152108195812, "market_dynamics": 0.024697, "expectation": {"probability": 53.9189, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 476.504761, "high": 481.260325, "low": 473.651466, "close": 477.455872, "volume": 86500}, "trend_line": 468.773423, "activity_lines": {"activity_5": 473.90507, "activity_10": 472.199036, "activity_20": 470.920365, "activity_30": 469.907598}, "trend_signal": 1, "fair_value": 432.51402, "relative_strength": -2.903748, "rate_of_change": 0.10363662771233674, "market_dynamics": 0.321589, "expectation": {"probability": 55.1298, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 474.602539, "high": 480.309183, "low": 473.651428, "close": 473.651428, "volume": 84900}, "trend_line": 468.915909, "activity_lines": {"activity_5": 474.665953, "activity_10": 472.446921, "activity_20": 471.259374, "activity_30": 470.222308}, "trend_signal": 1, "fair_value": 432.992618, "relative_strength": -7.301971, "rate_of_change": 0.0303954944988465, "market_dynamics": 0.495418, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 474.602539, "high": 481.260277, "low": 474.602539, "close": 479.358063, "volume": 90100}, "trend_line": 469.094317, "activity_lines": {"activity_5": 476.631567, "activity_10": 473.772484, "activity_20": 472.117109, "activity_30": 470.895996}, "trend_signal": 1, "fair_value": 433.523424, "relative_strength": -4.524567, "rate_of_change": 0.03804690704149053, "market_dynamics": 0.764297, "expectation": {"probability": 53.2923, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 475.553634, "high": 485.064721, "low": 475.553634, "close": 483.162506, "volume": 109700}, "trend_line": 469.461258, "activity_lines": {"activity_5": 479.167853, "activity_10": 475.709284, "activity_20": 473.298459, "activity_30": 471.803621}, "trend_signal": 1, "fair_value": 434.078617, "relative_strength": -5.917497, "rate_of_change": 0.07822328830302096, "market_dynamics": 0.885901, "expectation": {"probability": 53.7552, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 483.162524, "high": 489.820271, "low": 483.16252, "close": 486.966949, "volume": 114800}, "trend_line": 470.51049, "activity_lines": {"activity_5": 482.021179, "activity_10": 478.216751, "activity_20": 474.833802, "activity_30": 472.93302}, "trend_signal": 1, "fair_value": 434.673825, "relative_strength": -8.462117, "rate_of_change": 0.22349703668199553, "market_dynamics": 1.007252, "expectation": {"probability": 54.2954, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 487.918033, "high": 496.477993, "low": 486.966926, "close": 495.526886, "volume": 123100}, "trend_line": 471.474737, "activity_lines": {"activity_5": 487.157153, "activity_10": 481.986591, "activity_20": 477.157925, "activity_30": 474.546981}, "trend_signal": 1, "fair_value": 435.308277, "relative_strength": -5.177533, "rate_of_change": 0.2049363447773503, "market_dynamics": 1.29965, "expectation": {"probability": 54.8231, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 497.429115, "high": 505.989071, "low": 497.429115, "close": 505.037964, "volume": 152900}, "trend_line": 472.972037, "activity_lines": {"activity_5": 494.258752, "activity_10": 486.984226, "activity_20": 480.21044, "activity_30": 476.712351}, "trend_signal": 1, "fair_value": 436.040161, "relative_strength": -3.506253, "rate_of_change": 0.317577991458744, "market_dynamics": 1.502145, "expectation": {"probability": 55.3387, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 505.989105, "high": 508.842427, "low": 503.135749, "close": 505.989105, "volume": 91400}, "trend_line": 474.408463, "activity_lines": {"activity_5": 499.584963, "activity_10": 491.393909, "activity_20": 483.073511, "activity_30": 478.842484}, "trend_signal": 1, "fair_value": 436.798978, "relative_strength": -3.85172, "rate_of_change": 0.3037020981432742, "market_dynamics": 1.557236, "expectation": {"probability": 55.8427, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 507.891314, "high": 517.402384, "low": 505.989099, "close": 513.5979, "volume": 180600}, "trend_line": 475.913357, "activity_lines": {"activity_5": 505.672036, "activity_10": 496.512588, "activity_20": 486.4428, "activity_30": 481.370835}, "trend_signal": 1, "fair_value": 437.648241, "relative_strength": -6.078434, "rate_of_change": 0.31721483012414886, "market_dynamics": 1.73525, "expectation": {"probability": 56.3355, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 512.646804, "high": 540.228903, "low": 512.646804, "close": 529.766724, "volume": 316200}, "trend_line": 478.08065, "activity_lines": {"activity_5": 515.11969, "activity_10": 503.75829, "activity_20": 491.101724, "activity_30": 484.845246}, "trend_signal": 1, "fair_value": 438.674077, "relative_strength": -3.660241, "rate_of_change": 0.4553965481578136, "market_dynamics": 1.853538, "expectation": {"probability": 56.8174, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 529.766778, "high": 549.740041, "low": 526.913456, "close": 548.788879, "volume": 321900}, "trend_line": 480.789436, "activity_lines": {"activity_5": 528.054744, "activity_10": 513.528751, "activity_20": 497.302345, "activity_30": 489.407067}, "trend_signal": 1, "fair_value": 439.806222, "relative_strength": -0.931842, "rate_of_change": 0.5665960335353526, "market_dynamics": 1.928087, "expectation": {"probability": 57.2887, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 546.886719, "high": 550.691148, "low": 508.842428, "close": 514.549072, "volume": 378200}, "trend_line": 482.326036, "activity_lines": {"activity_5": 526.02573, "activity_10": 515.77683, "activity_20": 499.903556, "activity_30": 491.585108}, "trend_signal": 1, "fair_value": 440.724091, "relative_strength": -7.769566, "rate_of_change": 0.3195993682356957, "market_dynamics": 1.901079, "expectation": {"probability": 57.9141, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 524.060144, "high": 537.375668, "low": 519.304607, "close": 525.01123, "volume": 198400}, "trend_line": 484.118795, "activity_lines": {"activity_5": 526.850028, "activity_10": 519.183525, "activity_20": 503.316918, "activity_30": 494.338991}, "trend_signal": 1, "fair_value": 441.745488, "relative_strength": -10.276252, "rate_of_change": 0.37169028130175197, "market_dynamics": 1.653128, "expectation": {"probability": 57.133, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 520.255662, "high": 530.717885, "low": 513.597946, "close": 524.06012, "volume": 165400}, "trend_line": 485.540393, "activity_lines": {"activity_5": 526.089148, "activity_10": 521.587234, "activity_20": 506.401223, "activity_30": 496.915851}, "trend_signal": 1, "fair_value": 442.786834, "relative_strength": -9.306068, "rate_of_change": 0.2936465212014785, "market_dynamics": 1.330748, "expectation": {"probability": 57.8417, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 529.766724, "high": 534.52226, "low": 524.060134, "close": 530.717896, "volume": 102200}, "trend_line": 487.183917, "activity_lines": {"activity_5": 526.850045, "activity_10": 524.457855, "activity_20": 509.893148, "activity_30": 499.830529}, "trend_signal": 1, "fair_value": 443.870857, "relative_strength": -11.130935, "rate_of_change": 0.33849377388464025, "market_dynamics": 0.992157, "expectation": {"probability": 56.9111, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 532.620045, "high": 534.52226, "low": 518.353479, "close": 525.01123, "volume": 185200}, "trend_line": 489.408713, "activity_lines": {"activity_5": 525.645308, "activity_10": 525.495428, "activity_20": 512.556249, "activity_30": 502.271001}, "trend_signal": 1, "fair_value": 444.887045, "relative_strength": -16.976771, "rate_of_change": 0.45666450027741157, "market_dynamics": 0.819023, "expectation": {"probability": 57.7723, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 523.109066, "high": 525.011281, "low": 514.549083, "close": 519.304565, "volume": 108900}, "trend_line": 491.844463, "activity_lines": {"activity_5": 524.123527, "activity_10": 524.959347, "activity_20": 514.404113, "activity_30": 504.199765}, "trend_signal": 1, "fair_value": 445.814562, "relative_strength": -14.111789, "rate_of_change": 0.49769240622408817, "market_dynamics": 0.567297, "expectation": {"probability": 57.2476, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 520.25569, "high": 527.864556, "low": 520.25569, "close": 524.06012, "volume": 95900}, "trend_line": 493.975835, "activity_lines": {"activity_5": 523.869897, "activity_10": 525.028519, "activity_20": 516.437671, "activity_30": 506.278195}, "trend_signal": 1, "fair_value": 446.704846, "relative_strength": -13.195333, "rate_of_change": 0.43334268459580055, "market_dynamics": 0.364539, "expectation": {"probability": 56.213, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 524.060116, "high": 527.864531, "low": 516.451244, "close": 524.06012, "volume": 145400}, "trend_line": 496.076348, "activity_lines": {"activity_5": 523.679675, "activity_10": 524.769127, "activity_20": 518.208542, "activity_30": 508.219116}, "trend_signal": 1, "fair_value": 447.589921, "relative_strength": -9.788663, "rate_of_change": 0.4252258615039292, "market_dynamics": 0.158361, "expectation": {"probability": 58.0016, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 527.864559, "high": 537.375633, "low": 500.806487, "close": 517.402405, "volume": 420200}, "trend_line": 497.55376, "activity_lines": {"activity_5": 521.270215, "activity_10": 523.10902, "activity_20": 519.082659, "activity_30": 509.594991}, "trend_signal": 1, "fair_value": 448.427332, "relative_strength": -13.54666, "rate_of_change": 0.29781947999665875, "market_dynamics": 0.004835, "expectation": {"probability": 56.591, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 517.40236, "high": 517.40236, "low": 502.758925, "close": 506.663849, "volume": 291400}, "trend_line": 498.518921, "activity_lines": {"activity_5": 516.168935, "activity_10": 519.721254, "activity_20": 518.748364, "activity_30": 510.182739}, "trend_signal": 1, "fair_value": 449.259749, "relative_strength": -15.480425, "rate_of_change": 0.19398124938297448, "market_dynamics": -0.154846, "expectation": {"probability": 58.0299, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 507.64009, "high": 514.473667, "low": 505.687628, "close": 513.497437, "volume": 100700}, "trend_line": 499.773589, "activity_lines": {"activity_5": 514.568677, "activity_10": 518.341868, "activity_20": 518.9258, "activity_30": 511.149094}, "trend_signal": 1, "fair_value": 450.146613, "relative_strength": -14.689991, "rate_of_change": 0.2516791132988988, "market_dynamics": -0.361542, "expectation": {"probability": 57.5581, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 513.497455, "high": 517.402413, "low": 507.640086, "close": 516.426147, "volume": 130600}, "trend_line": 501.156739, "activity_lines": {"activity_5": 514.331797, "activity_10": 517.514095, "activity_20": 519.192419, "activity_30": 512.223453}, "trend_signal": 1, "fair_value": 451.094812, "relative_strength": -11.680304, "rate_of_change": 0.27675532089791977, "market_dynamics": -0.52702, "expectation": {"probability": 57.9554, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 517.40237, "high": 529.117133, "low": 515.449908, "close": 528.14093, "volume": 182500}, "trend_line": 502.877945, "activity_lines": {"activity_5": 518.508777, "activity_10": 518.972375, "activity_20": 520.398217, "activity_30": 513.964369}, "trend_signal": 1, "fair_value": 452.059583, "relative_strength": -11.710282, "rate_of_change": 0.3434466437455199, "market_dynamics": -0.661913, "expectation": {"probability": 58.4194, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 528.140957, "high": 533.022068, "low": 528.140957, "close": 532.045837, "volume": 52700}, "trend_line": 504.919535, "activity_lines": {"activity_5": 523.715338, "activity_10": 521.066442, "activity_20": 521.761727, "activity_30": 515.846168}, "trend_signal": 1, "fair_value": 453.102589, "relative_strength": -10.139077, "rate_of_change": 0.4059812167741787, "market_dynamics": -0.672996, "expectation": {"probability": 58.8732, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 533.022095, "high": 546.689339, "low": 533.022088, "close": 542.784363, "volume": 189100}, "trend_line": 507.414188, "activity_lines": {"activity_5": 531.525179, "activity_10": 525.088823, "activity_20": 523.933293, "activity_30": 518.28906}, "trend_signal": 1, "fair_value": 454.230392, "relative_strength": -10.917444, "rate_of_change": 0.494069416426922, "market_dynamics": -0.326269, "expectation": {"probability": 59.3173, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 545.713084, "high": 565.237732, "low": 534.974526, "close": 565.237732, "volume": 377800}, "trend_line": 510.815804, "activity_lines": {"activity_5": 544.411442, "activity_10": 532.870488, "activity_20": 528.018239, "activity_30": 522.019611}, "trend_signal": 1, "fair_value": 455.502128, "relative_strength": -10.465364, "rate_of_change": 0.6703825159890857, "market_dynamics": 0.194294, "expectation": {"probability": 57.134, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 566.213945, "high": 571.095099, "low": 551.570487, "close": 555.475403, "volume": 142900}, "trend_line": 513.701787, "activity_lines": {"activity_5": 550.594242, "activity_10": 538.042035, "activity_20": 530.886775, "activity_30": 524.900876}, "trend_signal": 1, "fair_value": 456.551674, "relative_strength": -11.667125, "rate_of_change": 0.5649752762935176, "market_dynamics": 0.469047, "expectation": {"probability": 58.2898, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 551.570487, "high": 556.451642, "low": 533.998311, "close": 541.808167, "volume": 174000}, "trend_line": 516.132196, "activity_lines": {"activity_5": 549.618014, "activity_10": 540.157443, "activity_20": 532.218019, "activity_30": 526.714191}, "trend_signal": 1, "fair_value": 457.635977, "relative_strength": -12.783207, "rate_of_change": 0.47311671119416493, "market_dynamics": 0.675227, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 536.926994, "high": 556.451616, "low": 536.926988, "close": 550.594238, "volume": 121600}, "trend_line": 518.538438, "activity_lines": {"activity_5": 550.659326, "activity_10": 543.547627, "activity_20": 534.251698, "activity_30": 528.937548}, "trend_signal": 1, "fair_value": 458.771281, "relative_strength": -12.631979, "rate_of_change": 0.46620652977052807, "market_dynamics": 0.65059, "expectation": {"probability": 57.108, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 556.45165, "high": 559.38031, "low": 549.618034, "close": 552.546692, "volume": 145200}, "trend_line": 521.041465, "activity_lines": {"activity_5": 551.114897, "activity_10": 546.689314, "activity_20": 536.372146, "activity_30": 531.131629}, "trend_signal": 1, "fair_value": 459.919101, "relative_strength": -16.147502, "rate_of_change": 0.48270809193126285, "market_dynamics": 0.467482, "expectation": {"probability": 57.4455, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 556.451599, "high": 566.213945, "low": 552.546676, "close": 557.427856, "volume": 158000}, "trend_line": 523.834013, "activity_lines": {"activity_5": 552.5467, "activity_10": 549.884253, "activity_20": 538.939573, "activity_30": 533.479138}, "trend_signal": 1, "fair_value": 461.060968, "relative_strength": -14.926076, "rate_of_change": 0.535955041505192, "market_dynamics": 0.477739, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 557.427858, "high": 568.166415, "low": 554.499147, "close": 561.332764, "volume": 147600}, "trend_line": 526.566503, "activity_lines": {"activity_5": 555.800798, "activity_10": 552.99044, "activity_20": 541.674711, "activity_30": 535.898413}, "trend_signal": 1, "fair_value": 462.185304, "relative_strength": -16.855136, "rate_of_change": 0.5216327943943542, "market_dynamics": 0.593997, "expectation": {"probability": 57.9042, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 556.451635, "high": 571.095099, "low": 537.903253, "close": 566.213928, "volume": 298300}, "trend_line": 529.334884, "activity_lines": {"activity_5": 560.291459, "activity_10": 556.167627, "activity_20": 544.701761, "activity_30": 538.456311}, "trend_signal": 1, "fair_value": 463.293046, "relative_strength": -10.886241, "rate_of_change": 0.5257419498254671, "market_dynamics": 0.796466, "expectation": {"probability": 58.1791, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 553.522941, "high": 572.07134, "low": 544.736863, "close": 560.356567, "volume": 176500}, "trend_line": 531.781204, "activity_lines": {"activity_5": 561.202616, "activity_10": 557.587603, "activity_20": 546.970236, "activity_30": 540.45771}, "trend_signal": 1, "fair_value": 464.464327, "relative_strength": -8.50132, "rate_of_change": 0.4621497796468699, "market_dynamics": 0.852742, "expectation": {"probability": 58.9218, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 559.38031, "high": 576.952454, "low": 555.475386, "close": 562.309021, "volume": 145500}, "trend_line": 534.007275, "activity_lines": {"activity_5": 562.113769, "activity_10": 558.84783, "activity_20": 549.283522, "activity_30": 542.427246}, "trend_signal": 1, "fair_value": 465.626843, "relative_strength": -7.061287, "rate_of_change": 0.41860655909907774, "market_dynamics": 0.84955, "expectation": {"probability": 58.0444, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 572.071349, "high": 591.595936, "low": 558.404089, "close": 584.762329, "volume": 305100}, "trend_line": 536.664754, "activity_lines": {"activity_5": 569.858537, "activity_10": 563.835484, "activity_20": 553.55761, "activity_30": 545.701766}, "trend_signal": 1, "fair_value": 466.853486, "relative_strength": -3.020019, "rate_of_change": 0.49764846368431337, "market_dynamics": 1.071116, "expectation": {"probability": 58.1802, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 577.928701, "high": 616.977948, "low": 561.33279, "close": 614.049255, "volume": 760600}, "trend_line": 540.266759, "activity_lines": {"activity_5": 585.543314, "activity_10": 573.79304, "activity_20": 560.309225, "activity_30": 550.694314}, "trend_signal": 1, "fair_value": 468.35299, "relative_strength": 2.666287, "rate_of_change": 0.6711834479817473, "market_dynamics": 1.248026, "expectation": {"probability": 57.562, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 617.954151, "high": 624.787779, "low": 595.500848, "close": 607.215637, "volume": 283900}, "trend_line": 543.38735, "activity_lines": {"activity_5": 595.435787, "activity_10": 581.443141, "activity_20": 565.9815, "activity_30": 555.013597}, "trend_signal": 1, "fair_value": 469.760806, "relative_strength": -4.828849, "rate_of_change": 0.5776018879592018, "market_dynamics": 1.479623, "expectation": {"probability": 59.0795, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 608.191868, "high": 612.096792, "low": 596.477095, "close": 604.286926, "volume": 158900}, "trend_line": 545.871357, "activity_lines": {"activity_5": 601.618575, "activity_10": 587.371522, "activity_20": 570.978871, "activity_30": 558.942602}, "trend_signal": 1, "fair_value": 471.144528, "relative_strength": -7.337927, "rate_of_change": 0.45713375550608965, "market_dynamics": 1.667622, "expectation": {"probability": 58.409, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 604.286912, "high": 618.930418, "low": 597.453308, "close": 597.453308, "volume": 222000}, "trend_line": 547.493505, "activity_lines": {"activity_5": 602.5948, "activity_10": 591.081197, "activity_20": 574.911686, "activity_30": 562.27047}, "trend_signal": 1, "fair_value": 472.468484, "relative_strength": -9.836553, "rate_of_change": 0.297166718714651, "market_dynamics": 1.544164, "expectation": {"probability": 57.5578, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 603.310695, "high": 616.001716, "low": 595.500866, "close": 607.215637, "volume": 133700}, "trend_line": 550.58239, "activity_lines": {"activity_5": 604.482182, "activity_10": 595.749356, "activity_20": 579.341915, "activity_30": 566.12351}, "trend_signal": 1, "fair_value": 473.833737, "relative_strength": -7.627729, "rate_of_change": 0.5641866016291837, "market_dynamics": 1.37173, "expectation": {"probability": 56.6489, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 604.28691, "high": 611.120526, "low": 595.500838, "close": 599.405762, "volume": 77800}, "trend_line": 553.062208, "activity_lines": {"activity_5": 602.269385, "activity_10": 598.092306, "activity_20": 582.58207, "activity_30": 569.273405}, "trend_signal": 1, "fair_value": 475.143607, "relative_strength": -12.987556, "rate_of_change": 0.4503990765124222, "market_dynamics": 1.199976, "expectation": {"probability": 56.8323, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 601.358223, "high": 607.215609, "low": 584.762347, "close": 587.69104, "volume": 145700}, "trend_line": 555.183239, "activity_lines": {"activity_5": 597.127913, "activity_10": 597.61307, "activity_20": 584.311396, "activity_30": 571.507523}, "trend_signal": 1, "fair_value": 476.373062, "relative_strength": -12.41078, "rate_of_change": 0.38350676819340773, "market_dynamics": 0.878413, "expectation": {"probability": 56.0794, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 589.643475, "high": 594.52463, "low": 567.190153, "close": 572.071289, "volume": 215100}, "trend_line": 556.561685, "activity_lines": {"activity_5": 588.081498, "activity_10": 593.903387, "activity_20": 584.269555, "activity_30": 572.597075}, "trend_signal": 1, "fair_value": 477.603477, "relative_strength": -16.787402, "rate_of_change": 0.2482866742308216, "market_dynamics": 0.444507, "expectation": {"probability": 55.855, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 581.833651, "high": 587.0, "low": 567.190187, "close": 570.0, "volume": 329200}, "trend_line": 558.061311, "activity_lines": {"activity_5": 580.492362, "activity_10": 589.60411, "activity_20": 583.83985, "activity_30": 573.464063}, "trend_signal": 1, "fair_value": 478.794106, "relative_strength": -20.267611, "rate_of_change": 0.2694447067444168, "market_dynamics": -0.053295, "expectation": {"probability": 57.0719, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7bdcca30-e2b0-42a9-a81e-c3329fe204b3/", "share_image": "https://sharemaestro.com/terminal/7bdcca30-e2b0-42a9-a81e-c3329fe204b3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}