{"ticker": {"uuid": "7bdcca30-e2b0-42a9-a81e-c3329fe204b3", "symbol": "5942", "name": "Nippon Filcon Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5942 rose 10.97%, moving from 597.45 to 663.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.09 and has improved across the 12-week window. Market Dynamics is 0.33 on the latest week. Next-week expectancy is positive at 55.07% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "663.00"}, {"label": "12-Week Change", "value": "10.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.07%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.09"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 663.0, "high": 690.0, "low": 647.0, "close": 663.0, "volume": 541900}, "trend_line": 576.295028, "activity_lines": {"activity_5": 633.333333, "activity_10": 609.654577, "activity_20": 600.518558, "activity_30": 591.002507}, "trend_signal": 1, "fair_value": 487.094834, "relative_strength": -7.087775, "rate_of_change": 0.872276866336183, "market_dynamics": 0.331888, "expectation": {"probability": 55.0665, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 391.01811, "high": 397.774384, "low": 387.639984, "close": 397.774384, "volume": 86400}, "trend_line": 385.139895, "activity_lines": {"activity_5": 394.790361, "activity_10": 393.090797, "activity_20": 391.466388, "activity_30": 389.099748}, "trend_signal": 1, "fair_value": 402.164814, "relative_strength": -8.612395, "rate_of_change": 0.253948365157382, "market_dynamics": 0.436789, "expectation": {"probability": 56.0384, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 398.618915, "high": 401.99704, "low": 390.173589, "close": 392.707184, "volume": 201700}, "trend_line": 385.642245, "activity_lines": {"activity_5": 393.94583, "activity_10": 393.307622, "activity_20": 391.738885, "activity_30": 389.587961}, "trend_signal": 1, "fair_value": 402.136969, "relative_strength": -10.728488, "rate_of_change": 0.13043312482597486, "market_dynamics": 0.333756, "expectation": {"probability": 53.9778, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 395.240784, "high": 398.618915, "low": 388.484497, "close": 390.173584, "volume": 92200}, "trend_line": 386.336799, "activity_lines": {"activity_5": 392.538275, "activity_10": 393.121771, "activity_20": 391.773414, "activity_30": 389.880305}, "trend_signal": 1, "fair_value": 402.003923, "relative_strength": -9.490391, "rate_of_change": 0.1801031938292918, "market_dynamics": 0.056123, "expectation": {"probability": 53.2803, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 391.862652, "high": 396.085297, "low": 390.173626, "close": 396.085297, "volume": 50800}, "trend_line": 387.311406, "activity_lines": {"activity_5": 393.608012, "activity_10": 393.828105, "activity_20": 392.311264, "activity_30": 390.50924}, "trend_signal": 1, "fair_value": 401.869236, "relative_strength": -8.691669, "rate_of_change": 0.2522687464726837, "market_dynamics": -0.025107, "expectation": {"probability": 50.6048, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 396.92984, "high": 398.618903, "low": 391.018158, "close": 391.018158, "volume": 86100}, "trend_line": 388.117109, "activity_lines": {"activity_5": 392.876099, "activity_10": 393.398168, "activity_20": 392.294488, "activity_30": 390.748386}, "trend_signal": 1, "fair_value": 401.692184, "relative_strength": -6.768357, "rate_of_change": 0.2080245992032703, "market_dynamics": -0.269976, "expectation": {"probability": 45.6765, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 394.39624, "high": 399.46347, "low": 393.551702, "close": 397.774384, "volume": 52900}, "trend_line": 388.318049, "activity_lines": {"activity_5": 394.283653, "activity_10": 394.08915, "activity_20": 392.932533, "activity_30": 391.371436}, "trend_signal": 1, "fair_value": 401.523845, "relative_strength": -5.505146, "rate_of_change": 0.05177303327793929, "market_dynamics": -0.317175, "expectation": {"probability": 49.5486, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 398.61889, "high": 404.530609, "low": 396.08527, "close": 404.530609, "volume": 79900}, "trend_line": 389.380508, "activity_lines": {"activity_5": 397.943282, "activity_10": 395.931761, "activity_20": 394.129992, "activity_30": 392.417407}, "trend_signal": 1, "fair_value": 401.443295, "relative_strength": -6.853655, "rate_of_change": 0.27360536105290506, "market_dynamics": 0.120129, "expectation": {"probability": 51.6571, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 405.375164, "high": 411.286914, "low": 403.686101, "close": 406.219696, "volume": 107900}, "trend_line": 390.471603, "activity_lines": {"activity_5": 401.377712, "activity_10": 397.943282, "activity_20": 395.407675, "activity_30": 393.503806}, "trend_signal": 1, "fair_value": 401.29944, "relative_strength": -5.992759, "rate_of_change": 0.28021305062347796, "market_dynamics": 0.573783, "expectation": {"probability": 51.6571, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 407.064209, "high": 409.597828, "low": 403.686083, "close": 408.753296, "volume": 80000}, "trend_line": 391.647152, "activity_lines": {"activity_5": 404.586934, "activity_10": 400.261908, "activity_20": 396.841924, "activity_30": 394.683271}, "trend_signal": 1, "fair_value": 401.058158, "relative_strength": -7.800531, "rate_of_change": 0.3010587686705579, "market_dynamics": 1.118045, "expectation": {"probability": 51.7949, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 411.286877, "high": 412.97594, "low": 404.530591, "close": 405.375122, "volume": 115000}, "trend_line": 392.516436, "activity_lines": {"activity_5": 405.825566, "activity_10": 401.705282, "activity_20": 397.869504, "activity_30": 395.568946}, "trend_signal": 1, "fair_value": 400.735914, "relative_strength": -5.219377, "rate_of_change": 0.22195590994620412, "market_dynamics": 1.414197, "expectation": {"probability": 50.0849, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 408.753293, "high": 408.753293, "low": 395.240787, "close": 400.307953, "volume": 302000}, "trend_line": 392.995489, "activity_lines": {"activity_5": 404.418009, "activity_10": 401.935606, "activity_20": 398.361452, "activity_30": 396.071625}, "trend_signal": 1, "fair_value": 400.282347, "relative_strength": -4.555559, "rate_of_change": 0.12204660902404141, "market_dynamics": 1.319694, "expectation": {"probability": 48.7585, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 407.064192, "high": 407.064192, "low": 391.862671, "close": 401.152496, "volume": 222400}, "trend_line": 393.253702, "activity_lines": {"activity_5": 403.123063, "activity_10": 402.273418, "activity_20": 398.908872, "activity_30": 396.597883}, "trend_signal": 1, "fair_value": 399.977515, "relative_strength": -1.583045, "rate_of_change": 0.06570380760781586, "market_dynamics": 1.078444, "expectation": {"probability": 50.452, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 405.375129, "high": 405.375166, "low": 400.307977, "close": 401.152496, "volume": 69800}, "trend_line": 394.037563, "activity_lines": {"activity_5": 402.053324, "activity_10": 402.457679, "activity_20": 399.431261, "activity_30": 397.107483}, "trend_signal": 1, "fair_value": 399.87531, "relative_strength": -5.457114, "rate_of_change": 0.19932704918312552, "market_dynamics": 0.723972, "expectation": {"probability": 53.4161, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 402.841573, "high": 403.686093, "low": 395.240777, "close": 396.92984, "volume": 96000}, "trend_line": 394.570006, "activity_lines": {"activity_5": 399.913847, "activity_10": 401.674568, "activity_20": 399.451369, "activity_30": 397.294081}, "trend_signal": 1, "fair_value": 399.746037, "relative_strength": -3.183914, "rate_of_change": 0.13512493477684023, "market_dynamics": 0.37816, "expectation": {"probability": 52.6418, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 397.774372, "high": 406.219696, "low": 393.551714, "close": 406.219696, "volume": 155900}, "trend_line": 394.997126, "activity_lines": {"activity_5": 401.659218, "activity_10": 402.565167, "activity_20": 400.295901, "activity_30": 398.045674}, "trend_signal": 1, "fair_value": 399.80481, "relative_strength": -0.028005, "rate_of_change": 0.10824948513699295, "market_dynamics": 0.292735, "expectation": {"probability": 51.1123, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 407.908758, "high": 408.753291, "low": 395.240784, "close": 407.064209, "volume": 291700}, "trend_line": 395.895047, "activity_lines": {"activity_5": 403.629789, "activity_10": 403.332921, "activity_20": 401.120324, "activity_30": 398.824196}, "trend_signal": 1, "fair_value": 399.720733, "relative_strength": -2.720023, "rate_of_change": 0.22732342614563647, "market_dynamics": 0.41237, "expectation": {"probability": 51.5702, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 409.597816, "high": 409.597816, "low": 401.997015, "close": 408.753296, "volume": 185600}, "trend_line": 396.60028, "activity_lines": {"activity_5": 405.712972, "activity_10": 404.238877, "activity_20": 402.041267, "activity_30": 399.65376}, "trend_signal": 1, "fair_value": 399.61783, "relative_strength": -4.071535, "rate_of_change": 0.17813635339570721, "market_dynamics": 0.6337, "expectation": {"probability": 51.7033, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 410.442359, "high": 412.975966, "low": 408.753296, "close": 411.286865, "volume": 149200}, "trend_line": 397.362299, "activity_lines": {"activity_5": 408.133958, "activity_10": 405.528705, "activity_20": 403.1472, "activity_30": 400.601282}, "trend_signal": 1, "fair_value": 399.427382, "relative_strength": -6.184971, "rate_of_change": 0.19213778669042023, "market_dynamics": 0.933619, "expectation": {"probability": 52.1096, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 411.286891, "high": 412.131422, "low": 407.064209, "close": 408.753296, "volume": 218100}, "trend_line": 397.956868, "activity_lines": {"activity_5": 409.034796, "activity_10": 406.265754, "activity_20": 403.947496, "activity_30": 401.336185}, "trend_signal": 1, "fair_value": 399.329745, "relative_strength": -6.669663, "rate_of_change": 0.14962894101837743, "market_dynamics": 1.059013, "expectation": {"probability": 51.5882, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 409.597839, "high": 414.733276, "low": 408.753264, "close": 413.854614, "volume": 455900}, "trend_line": 398.61082, "activity_lines": {"activity_5": 410.847843, "activity_10": 407.930315, "activity_20": 405.165264, "activity_30": 402.361846}, "trend_signal": 1, "fair_value": 399.344745, "relative_strength": -4.739267, "rate_of_change": 0.1643273561998191, "market_dynamics": 1.17365, "expectation": {"probability": 53.0811, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 414.733266, "high": 414.733266, "low": 406.825226, "close": 406.825226, "volume": 174400}, "trend_line": 399.002792, "activity_lines": {"activity_5": 409.808767, "activity_10": 408.162633, "activity_20": 405.596778, "activity_30": 402.891808}, "trend_signal": 1, "fair_value": 399.309689, "relative_strength": -2.96934, "rate_of_change": 0.0983345108394222, "market_dynamics": 0.866743, "expectation": {"probability": 52.2556, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 406.825236, "high": 411.218587, "low": 405.067871, "close": 406.825226, "volume": 152500}, "trend_line": 399.3671, "activity_lines": {"activity_5": 408.785622, "activity_10": 408.276455, "activity_20": 405.985194, "activity_30": 403.396481}, "trend_signal": 1, "fair_value": 399.264641, "relative_strength": -4.737615, "rate_of_change": 0.09130462425435712, "market_dynamics": 0.517387, "expectation": {"probability": 54.3726, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 407.703898, "high": 411.218597, "low": 405.946554, "close": 407.703918, "volume": 125100}, "trend_line": 400.286344, "activity_lines": {"activity_5": 408.183913, "activity_10": 408.446899, "activity_20": 406.390065, "activity_30": 403.93434}, "trend_signal": 1, "fair_value": 399.32015, "relative_strength": -4.855339, "rate_of_change": 0.23017519470181497, "market_dynamics": 0.129224, "expectation": {"probability": 52.6096, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 407.703898, "high": 412.975942, "low": 406.825236, "close": 411.218597, "volume": 176500}, "trend_line": 401.184903, "activity_lines": {"activity_5": 408.992627, "activity_10": 409.137259, "activity_20": 407.04619, "activity_30": 404.639646}, "trend_signal": 1, "fair_value": 399.398189, "relative_strength": -4.571264, "rate_of_change": 0.22447905442410854, "market_dynamics": -0.206763, "expectation": {"probability": 49.2853, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 411.218578, "high": 420.0053, "low": 411.218578, "close": 418.247955, "volume": 113000}, "trend_line": 402.289621, "activity_lines": {"activity_5": 411.980106, "activity_10": 410.845888, "activity_20": 408.299714, "activity_30": 405.740489}, "trend_signal": 1, "fair_value": 399.40638, "relative_strength": -2.441706, "rate_of_change": 0.2753638015137352, "market_dynamics": 0.108545, "expectation": {"probability": 54.1159, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 420.883983, "high": 428.792043, "low": 420.00531, "close": 423.519989, "volume": 171700}, "trend_line": 403.288563, "activity_lines": {"activity_5": 416.432041, "activity_10": 413.294374, "activity_20": 409.925672, "activity_30": 407.11019}, "trend_signal": 1, "fair_value": 399.573266, "relative_strength": -7.021923, "rate_of_change": 0.24831413684421144, "market_dynamics": 0.630527, "expectation": {"probability": 55.1289, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 474.482981, "high": 521.052612, "low": 470.08962, "close": 506.993866, "volume": 1207300}, "trend_line": 406.957364, "activity_lines": {"activity_5": 447.595618, "activity_10": 430.620731, "activity_20": 419.378924, "activity_30": 413.800854}, "trend_signal": 1, "fair_value": 400.310214, "relative_strength": 10.061853, "rate_of_change": 0.9097210624343873, "market_dynamics": 1.271034, "expectation": {"probability": 53.5532, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 505.236522, "high": 523.688627, "low": 492.935079, "close": 493.813751, "volume": 542400}, "trend_line": 410.158676, "activity_lines": {"activity_5": 467.687913, "activity_10": 443.764512, "activity_20": 427.089006, "activity_30": 419.404492}, "trend_signal": 1, "fair_value": 400.96767, "relative_strength": 7.916921, "rate_of_change": 0.7866455513998342, "market_dynamics": 1.693736, "expectation": {"probability": 55.0481, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 494.692464, "high": 497.328481, "low": 477.119008, "close": 482.391052, "volume": 530800}, "trend_line": 413.091837, "activity_lines": {"activity_5": 478.231986, "activity_10": 453.33095, "activity_20": 433.294098, "activity_30": 424.064646}, "trend_signal": 1, "fair_value": 401.531919, "relative_strength": 4.266311, "rate_of_change": 0.7151283568118364, "market_dynamics": 1.821444, "expectation": {"probability": 54.2012, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 483.269714, "high": 485.905731, "low": 473.60434, "close": 481.51239, "volume": 374700}, "trend_line": 416.164615, "activity_lines": {"activity_5": 483.738342, "activity_10": 461.398763, "activity_20": 439.064852, "activity_30": 428.478875}, "trend_signal": 1, "fair_value": 402.115516, "relative_strength": 2.05939, "rate_of_change": 0.743848637222049, "market_dynamics": 1.717349, "expectation": {"probability": 53.2249, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 479.755025, "high": 482.391042, "low": 470.968283, "close": 477.997681, "volume": 261300}, "trend_line": 418.838725, "activity_lines": {"activity_5": 483.855499, "activity_10": 467.597396, "activity_20": 444.138314, "activity_30": 432.468105}, "trend_signal": 1, "fair_value": 402.701564, "relative_strength": -2.701585, "rate_of_change": 0.6425606367326507, "market_dynamics": 1.438021, "expectation": {"probability": 52.236, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 475.361634, "high": 485.027079, "low": 475.361634, "close": 481.51239, "volume": 142800}, "trend_line": 421.798898, "activity_lines": {"activity_5": 481.51238, "activity_10": 473.141023, "activity_20": 449.176558, "activity_30": 436.511567}, "trend_signal": 1, "fair_value": 403.35011, "relative_strength": -3.300306, "rate_of_change": 0.7067572369293211, "market_dynamics": 1.151596, "expectation": {"probability": 54.1315, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 482.391041, "high": 483.269714, "low": 474.482992, "close": 475.361664, "volume": 234800}, "trend_line": 424.638501, "activity_lines": {"activity_5": 478.817784, "activity_10": 476.208388, "activity_20": 453.246353, "activity_30": 439.967229}, "trend_signal": 1, "fair_value": 403.869299, "relative_strength": -6.207807, "rate_of_change": 0.673212522238503, "market_dynamics": 0.915599, "expectation": {"probability": 52.2927, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 474.483001, "high": 477.119039, "low": 467.453624, "close": 474.482971, "volume": 273900}, "trend_line": 427.251757, "activity_lines": {"activity_5": 477.060429, "activity_10": 477.885849, "activity_20": 456.879086, "activity_30": 443.183002}, "trend_signal": 1, "fair_value": 404.367867, "relative_strength": -5.568469, "rate_of_change": 0.6154072214002984, "market_dynamics": 0.73743, "expectation": {"probability": 51.6705, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 472.725626, "high": 479.755045, "low": 465.696248, "close": 476.240356, "volume": 212400}, "trend_line": 430.092497, "activity_lines": {"activity_5": 476.416074, "activity_10": 478.732574, "activity_20": 460.309888, "activity_30": 446.343557}, "trend_signal": 1, "fair_value": 404.757796, "relative_strength": -2.592103, "rate_of_change": 0.6648866747667892, "market_dynamics": 0.618598, "expectation": {"probability": 53.3967, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 477.119009, "high": 496.449799, "low": 476.240336, "close": 496.449799, "volume": 327400}, "trend_line": 433.381677, "activity_lines": {"activity_5": 482.85967, "activity_10": 482.199335, "activity_20": 465.331968, "activity_30": 450.624673}, "trend_signal": 1, "fair_value": 405.307248, "relative_strength": -3.614623, "rate_of_change": 0.7647610741742478, "market_dynamics": 0.616129, "expectation": {"probability": 54.3037, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 492.056416, "high": 498.207102, "low": 486.784383, "close": 497.32843, "volume": 159800}, "trend_line": 436.474938, "activity_lines": {"activity_5": 488.366001, "activity_10": 484.499851, "activity_20": 470.01208, "activity_30": 454.75027}, "trend_signal": 1, "fair_value": 405.872325, "relative_strength": -1.946745, "rate_of_change": 0.7137498339598662, "market_dynamics": 0.583355, "expectation": {"probability": 54.9333, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 499.085755, "high": 509.629872, "low": 492.93508, "close": 499.085785, "volume": 374100}, "trend_line": 439.570474, "activity_lines": {"activity_5": 493.403715, "activity_10": 487.295622, "activity_20": 474.437774, "activity_30": 458.789679}, "trend_signal": 1, "fair_value": 406.498628, "relative_strength": 2.033974, "rate_of_change": 0.709212770424858, "market_dynamics": 0.589566, "expectation": {"probability": 52.5743, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 503.479115, "high": 505.23646, "low": 493.813782, "close": 496.449799, "volume": 143100}, "trend_line": 442.493691, "activity_lines": {"activity_5": 495.981159, "activity_10": 489.516266, "activity_20": 478.194331, "activity_30": 462.459313}, "trend_signal": 1, "fair_value": 407.033093, "relative_strength": 0.290488, "rate_of_change": 0.6650166862663353, "market_dynamics": 0.500558, "expectation": {"probability": 53.392, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 492.935099, "high": 495.571116, "low": 473.604319, "close": 475.361664, "volume": 227100}, "trend_line": 444.826576, "activity_lines": {"activity_5": 490.064769, "activity_10": 487.647091, "activity_20": 479.524892, "activity_30": 464.579828}, "trend_signal": 1, "fair_value": 407.552282, "relative_strength": 2.512759, "rate_of_change": 0.5272131665262492, "market_dynamics": 0.17183, "expectation": {"probability": 53.0896, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 477.119008, "high": 485.027049, "low": 475.361664, "close": 477.118988, "volume": 235000}, "trend_line": 447.386944, "activity_lines": {"activity_5": 484.792733, "activity_10": 486.209261, "activity_20": 480.729927, "activity_30": 466.663209}, "trend_signal": 1, "fair_value": 408.122704, "relative_strength": 0.691818, "rate_of_change": 0.5755879118157814, "market_dynamics": -0.14531, "expectation": {"probability": 50.3813, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 479.755036, "high": 484.148397, "low": 477.997691, "close": 478.876373, "volume": 86500}, "trend_line": 449.977739, "activity_lines": {"activity_5": 481.395213, "activity_10": 485.106932, "activity_20": 481.767599, "activity_30": 468.694785}, "trend_signal": 1, "fair_value": 408.71938, "relative_strength": 0.420367, "rate_of_change": 0.579094905371212, "market_dynamics": -0.510971, "expectation": {"probability": 50.9424, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 481.51239, "high": 486.784424, "low": 479.754995, "close": 486.784424, "volume": 117600}, "trend_line": 452.832137, "activity_lines": {"activity_5": 481.863847, "activity_10": 485.490358, "activity_20": 483.215319, "activity_30": 471.06941}, "trend_signal": 1, "fair_value": 409.366749, "relative_strength": 2.209109, "rate_of_change": 0.6343420468629012, "market_dynamics": -0.704445, "expectation": {"probability": 51.7479, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 485.027029, "high": 489.42044, "low": 481.51236, "close": 484.148376, "volume": 167700}, "trend_line": 455.739422, "activity_lines": {"activity_5": 482.273889, "activity_10": 485.186815, "activity_20": 484.035412, "activity_30": 473.089812}, "trend_signal": 1, "fair_value": 409.932271, "relative_strength": 0.249461, "rate_of_change": 0.6420226751706894, "market_dynamics": -0.720007, "expectation": {"probability": 47.7427, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 484.148407, "high": 489.420389, "low": 482.391012, "close": 485.905701, "volume": 118000}, "trend_line": 458.395622, "activity_lines": {"activity_5": 484.089801, "activity_10": 485.027052, "activity_20": 484.675585, "activity_30": 475.036024}, "trend_signal": 1, "fair_value": 410.488955, "relative_strength": 0.937808, "rate_of_change": 0.5828330558597172, "market_dynamics": -0.687635, "expectation": {"probability": 51.6923, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 485.9057, "high": 485.9057, "low": 460.035555, "close": 469.938477, "volume": 309300}, "trend_line": 460.491431, "activity_lines": {"activity_5": 479.880369, "activity_10": 481.788423, "activity_20": 483.47289, "activity_30": 475.780724}, "trend_signal": 1, "fair_value": 410.978674, "relative_strength": -1.980917, "rate_of_change": 0.45720528282008205, "market_dynamics": -0.609993, "expectation": {"probability": 52.131, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 473.539564, "high": 477.140625, "low": 467.237677, "close": 469.038208, "volume": 170700}, "trend_line": 462.500928, "activity_lines": {"activity_5": 475.849548, "activity_10": 478.868134, "activity_20": 481.963415, "activity_30": 476.332129}, "trend_signal": 1, "fair_value": 411.477788, "relative_strength": -2.692879, "rate_of_change": 0.4363809757841098, "market_dynamics": -0.685265, "expectation": {"probability": 51.3199, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 469.038221, "high": 474.439813, "low": 463.636613, "close": 468.137939, "volume": 97900}, "trend_line": 464.395964, "activity_lines": {"activity_5": 472.174516, "activity_10": 476.298526, "activity_20": 480.548941, "activity_30": 476.695807}, "trend_signal": 1, "fair_value": 411.966077, "relative_strength": -3.263969, "rate_of_change": 0.4097366913823802, "market_dynamics": -0.809633, "expectation": {"probability": 50.6178, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 468.13793, "high": 476.240356, "low": 464.536869, "close": 476.240356, "volume": 81000}, "trend_line": 466.645532, "activity_lines": {"activity_5": 472.443388, "activity_10": 475.764774, "activity_20": 480.028392, "activity_30": 477.459962}, "trend_signal": 1, "fair_value": 412.506303, "relative_strength": -1.068809, "rate_of_change": 0.48440731065440756, "market_dynamics": -0.879328, "expectation": {"probability": 52.5764, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 474.439813, "high": 479.8414, "low": 471.739033, "close": 479.8414, "volume": 122400}, "trend_line": 468.845092, "activity_lines": {"activity_5": 474.439809, "activity_10": 476.253201, "activity_20": 479.880088, "activity_30": 478.311308}, "trend_signal": 1, "fair_value": 413.069613, "relative_strength": -2.825827, "rate_of_change": 0.4713556327375314, "market_dynamics": -0.971482, "expectation": {"probability": 53.1088, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 479.841394, "high": 485.242981, "low": 475.340074, "close": 485.242981, "volume": 201400}, "trend_line": 471.459017, "activity_lines": {"activity_5": 478.641044, "activity_10": 477.642284, "activity_20": 480.254178, "activity_30": 479.369236}, "trend_signal": 1, "fair_value": 413.561383, "relative_strength": -4.878371, "rate_of_change": 0.5575242323321569, "market_dynamics": -0.844806, "expectation": {"probability": 53.8429, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 482.542199, "high": 484.34273, "low": 477.140611, "close": 479.8414, "volume": 108200}, "trend_line": 473.892889, "activity_lines": {"activity_5": 480.021452, "activity_10": 477.901552, "activity_20": 480.07933, "activity_30": 479.910035}, "trend_signal": 1, "fair_value": 414.04886, "relative_strength": -6.519392, "rate_of_change": 0.5162425390625222, "market_dynamics": -0.791313, "expectation": {"probability": 52.2293, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 480.741665, "high": 487.043549, "low": 477.140584, "close": 487.043549, "volume": 79000}, "trend_line": 476.537544, "activity_lines": {"activity_5": 483.082363, "activity_10": 479.452757, "activity_20": 480.598358, "activity_30": 480.758465}, "trend_signal": 1, "fair_value": 414.617893, "relative_strength": -2.423876, "rate_of_change": 0.5580702013867949, "market_dynamics": -0.704298, "expectation": {"probability": 54.5378, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 487.043505, "high": 489.744345, "low": 468.137956, "close": 477.140625, "volume": 280600}, "trend_line": 478.734945, "activity_lines": {"activity_5": 481.581926, "activity_10": 479.198718, "activity_20": 480.118622, "activity_30": 480.797374}, "trend_signal": 1, "fair_value": 415.163891, "relative_strength": 1.56712, "rate_of_change": 0.46111812755721854, "market_dynamics": -0.490316, "expectation": {"probability": 39.8071, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 480.741693, "high": 481.641958, "low": 456.434516, "close": 458.235046, "volume": 327400}, "trend_line": 480.067848, "activity_lines": {"activity_5": 473.719611, "activity_10": 475.634714, "activity_20": 477.8257, "activity_30": 479.474799}, "trend_signal": 0, "fair_value": 415.578588, "relative_strength": 2.216288, "rate_of_change": 0.27842191465677196, "market_dynamics": -0.574214, "expectation": {"probability": 36.7925, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 449.232392, "high": 454.634004, "low": 406.919922, "close": 451.933197, "volume": 336600}, "trend_line": 481.014955, "activity_lines": {"activity_5": 465.197103, "activity_10": 471.428023, "activity_20": 475.018341, "activity_30": 477.659661}, "trend_signal": 0, "fair_value": 415.932666, "relative_strength": 3.244659, "rate_of_change": 0.19728607194705525, "market_dynamics": -0.58527, "expectation": {"probability": 36.1829, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 451.933192, "high": 462.736376, "low": 451.933192, "close": 459.135315, "volume": 94200}, "trend_line": 479.41967, "activity_lines": {"activity_5": 461.295953, "activity_10": 468.858177, "activity_20": 473.108882, "activity_30": 476.248071}, "trend_signal": 0, "fair_value": 416.358189, "relative_strength": -3.425978, "rate_of_change": -0.3316497716791341, "market_dynamics": -0.804838, "expectation": {"probability": 43.6119, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 460.035557, "high": 461.836088, "low": 452.833435, "close": 458.235046, "volume": 115900}, "trend_line": 478.233713, "activity_lines": {"activity_5": 458.47512, "activity_10": 466.304698, "activity_20": 471.295555, "activity_30": 474.881321}, "trend_signal": 0, "fair_value": 416.742552, "relative_strength": -4.279653, "rate_of_change": -0.2473734546602924, "market_dynamics": -1.108584, "expectation": {"probability": 41.1144, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 458.235026, "high": 469.038205, "low": 458.235026, "close": 468.137939, "volume": 71400}, "trend_line": 477.758609, "activity_lines": {"activity_5": 460.875818, "activity_10": 465.731797, "activity_20": 470.619888, "activity_30": 474.229981}, "trend_signal": 0, "fair_value": 417.12973, "relative_strength": -2.890311, "rate_of_change": -0.09934556830376456, "market_dynamics": -1.145173, "expectation": {"probability": 41.972, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 469.038205, "high": 469.938477, "low": 461.836066, "close": 463.636597, "volume": 95000}, "trend_line": 477.162749, "activity_lines": {"activity_5": 462.376247, "activity_10": 464.487788, "activity_20": 469.65034, "activity_30": 473.318883}, "trend_signal": 0, "fair_value": 417.432442, "relative_strength": 2.094464, "rate_of_change": -0.12471988756982487, "market_dynamics": -1.110424, "expectation": {"probability": 36.6021, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 460.03559, "high": 467.237713, "low": 443.830766, "close": 454.633972, "volume": 89300}, "trend_line": 476.383959, "activity_lines": {"activity_5": 460.515698, "activity_10": 461.90157, "activity_20": 467.879233, "activity_30": 471.865414}, "trend_signal": 0, "fair_value": 417.657223, "relative_strength": -0.44528, "rate_of_change": -0.1632126568203703, "market_dynamics": -1.022217, "expectation": {"probability": 40.4399, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 454.633972, "high": 467.2377, "low": 454.633972, "close": 458.235046, "volume": 38700}, "trend_line": 475.608047, "activity_lines": {"activity_5": 459.675456, "activity_10": 460.526621, "activity_20": 466.558156, "activity_30": 470.694516}, "trend_signal": 0, "fair_value": 417.920253, "relative_strength": -2.64024, "rate_of_change": -0.16287534148478858, "market_dynamics": -0.940922, "expectation": {"probability": 41.5005, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 462.736376, "high": 470.838739, "low": 459.135315, "close": 469.038208, "volume": 63400}, "trend_line": 475.397266, "activity_lines": {"activity_5": 462.496285, "activity_10": 461.508725, "activity_20": 466.364245, "activity_30": 470.270656}, "trend_signal": 0, "fair_value": 418.267702, "relative_strength": -5.498354, "rate_of_change": -0.04431821566719564, "market_dynamics": -0.868833, "expectation": {"probability": 42.2878, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 461.836099, "high": 494.245675, "low": 461.836099, "close": 483.442444, "volume": 323200}, "trend_line": 475.695915, "activity_lines": {"activity_5": 469.398315, "activity_10": 465.437151, "activity_20": 467.626671, "activity_30": 470.789699}, "trend_signal": 0, "fair_value": 418.646819, "relative_strength": 0.480469, "rate_of_change": 0.0628209334296028, "market_dynamics": -0.510501, "expectation": {"probability": 45.1024, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 486.14328, "high": 487.043545, "low": 468.137931, "close": 476.240356, "volume": 147200}, "trend_line": 475.695915, "activity_lines": {"activity_5": 472.87935, "activity_10": 467.941529, "activity_20": 468.206546, "activity_30": 470.824825}, "trend_signal": 0, "fair_value": 418.964602, "relative_strength": -3.383102, "rate_of_change": 0.0, "market_dynamics": -0.20952, "expectation": {"probability": 47.9232, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 475.340068, "high": 479.841394, "low": 468.137962, "close": 478.040863, "volume": 122700}, "trend_line": 475.082283, "activity_lines": {"activity_5": 476.120302, "activity_10": 470.445902, "activity_20": 469.003923, "activity_30": 470.976112}, "trend_signal": 0, "fair_value": 419.253483, "relative_strength": -1.39902, "rate_of_change": -0.12899669319211948, "market_dynamics": 0.124433, "expectation": {"probability": 53.4253, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 477.140619, "high": 478.040884, "low": 466.337409, "close": 468.137939, "volume": 101800}, "trend_line": 474.109267, "activity_lines": {"activity_5": 474.499821, "activity_10": 470.675058, "activity_20": 468.819581, "activity_30": 470.528089}, "trend_signal": 0, "fair_value": 419.488995, "relative_strength": -0.60528, "rate_of_change": -0.2048099949877587, "market_dynamics": 0.24644, "expectation": {"probability": 46.4023, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 472.639282, "high": 480.741686, "low": 465.437134, "close": 476.240356, "volume": 277500}, "trend_line": 473.347753, "activity_lines": {"activity_5": 474.919952, "activity_10": 472.213697, "activity_20": 469.411185, "activity_30": 470.665579}, "trend_signal": 0, "fair_value": 419.761279, "relative_strength": 0.778898, "rate_of_change": -0.16061993574151692, "market_dynamics": 0.293168, "expectation": {"probability": 48.9838, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 477.140625, "high": 488.844086, "low": 477.140584, "close": 488.844086, "volume": 154600}, "trend_line": 473.094229, "activity_lines": {"activity_5": 479.061184, "activity_10": 475.716554, "activity_20": 471.164562, "activity_30": 471.665342}, "trend_signal": 0, "fair_value": 420.144688, "relative_strength": -0.315667, "rate_of_change": -0.053559776801143315, "market_dynamics": 0.522039, "expectation": {"probability": 54.0529, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 487.943814, "high": 489.744345, "low": 479.841403, "close": 486.14328, "volume": 168300}, "trend_line": 473.453616, "activity_lines": {"activity_5": 481.942037, "activity_10": 478.35188, "activity_20": 472.600701, "activity_30": 472.507217}, "trend_signal": 0, "fair_value": 420.384397, "relative_strength": 1.280848, "rate_of_change": 0.07596520480913044, "market_dynamics": 0.704052, "expectation": {"probability": 46.6887, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 486.14328, "high": 493.345416, "low": 484.342749, "close": 487.043549, "volume": 190400}, "trend_line": 473.784435, "activity_lines": {"activity_5": 484.462785, "activity_10": 480.741679, "activity_20": 474.092571, "activity_30": 473.383987}, "trend_signal": 0, "fair_value": 420.715821, "relative_strength": 2.330414, "rate_of_change": 0.0698735818716321, "market_dynamics": 1.023972, "expectation": {"probability": 50.1558, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 489.744351, "high": 490.64462, "low": 462.896324, "close": 468.45108, "volume": 646300}, "trend_line": 473.436925, "activity_lines": {"activity_5": 480.185864, "activity_10": 479.161764, "activity_20": 473.805156, "activity_30": 473.039899}, "trend_signal": 0, "fair_value": 421.031039, "relative_strength": -1.362547, "rate_of_change": -0.07334770294849383, "market_dynamics": 0.984089, "expectation": {"probability": 46.7964, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 468.451068, "high": 471.228446, "low": 461.044727, "close": 466.599518, "volume": 281500}, "trend_line": 472.764095, "activity_lines": {"activity_5": 475.27088, "activity_10": 477.059455, "activity_20": 473.395641, "activity_30": 472.598776}, "trend_signal": 0, "fair_value": 421.282899, "relative_strength": -3.874451, "rate_of_change": -0.14211608019378216, "market_dynamics": 0.721506, "expectation": {"probability": 46.4656, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 466.59951, "high": 468.451096, "low": 462.896339, "close": 464.747925, "volume": 156800}, "trend_line": 472.117413, "activity_lines": {"activity_5": 470.381421, "activity_10": 474.664833, "activity_20": 472.907137, "activity_30": 472.081604}, "trend_signal": 0, "fair_value": 421.4817, "relative_strength": -5.092936, "rate_of_change": -0.1367874605621221, "market_dynamics": 0.373566, "expectation": {"probability": 45.7966, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 466.59951, "high": 466.59951, "low": 461.970539, "close": 462.896332, "volume": 203000}, "trend_line": 471.350434, "activity_lines": {"activity_5": 466.481175, "activity_10": 472.273458, "activity_20": 472.301303, "activity_30": 471.486695}, "trend_signal": 0, "fair_value": 421.67378, "relative_strength": -3.544387, "rate_of_change": -0.1624551390990512, "market_dynamics": 0.017767, "expectation": {"probability": 45.1465, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 462.896328, "high": 471.228447, "low": 459.193157, "close": 469.376862, "volume": 309600}, "trend_line": 471.331714, "activity_lines": {"activity_5": 466.290902, "activity_10": 471.30298, "activity_20": 472.290465, "activity_30": 471.359368}, "trend_signal": 0, "fair_value": 421.907403, "relative_strength": -5.935839, "rate_of_change": -0.003971567362560287, "market_dynamics": -0.161561, "expectation": {"probability": 42.7331, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 471.228481, "high": 474.005859, "low": 469.376896, "close": 474.005859, "volume": 59400}, "trend_line": 471.497302, "activity_lines": {"activity_5": 468.821407, "activity_10": 471.331665, "activity_20": 472.63742, "activity_30": 471.531894}, "trend_signal": 0, "fair_value": 422.242781, "relative_strength": -3.990816, "rate_of_change": 0.03513194531187728, "market_dynamics": -0.284018, "expectation": {"probability": 50.7871, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 479.560592, "high": 491.595913, "low": 471.228455, "close": 472.154266, "volume": 273800}, "trend_line": 471.63118, "activity_lines": {"activity_5": 470.364396, "activity_10": 470.917007, "activity_20": 472.73722, "activity_30": 471.574278}, "trend_signal": 0, "fair_value": 422.494207, "relative_strength": -2.66927, "rate_of_change": 0.028394223982215173, "market_dynamics": -0.322334, "expectation": {"probability": 47.5115, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 471.228447, "high": 474.931617, "low": 454.564198, "close": 455.48999, "volume": 302000}, "trend_line": 470.939501, "activity_lines": {"activity_5": 465.98231, "activity_10": 467.546773, "activity_20": 471.183665, "activity_30": 470.532911}, "trend_signal": 0, "fair_value": 422.782977, "relative_strength": -3.964086, "rate_of_change": -0.146656758359353, "market_dynamics": -0.487412, "expectation": {"probability": 42.7474, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 456.415776, "high": 466.599518, "low": 456.415776, "close": 466.599518, "volume": 92100}, "trend_line": 470.498105, "activity_lines": {"activity_5": 465.920595, "activity_10": 466.802891, "activity_20": 470.748388, "activity_30": 470.252912}, "trend_signal": 0, "fair_value": 423.215046, "relative_strength": -4.953929, "rate_of_change": -0.09372668868564446, "market_dynamics": -0.689064, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 466.599476, "high": 470.302669, "low": 453.638397, "close": 460.118927, "volume": 353300}, "trend_line": 469.660636, "activity_lines": {"activity_5": 463.451805, "activity_10": 465.236062, "activity_20": 469.681802, "activity_30": 469.583288}, "trend_signal": 0, "fair_value": 423.415066, "relative_strength": -5.16833, "rate_of_change": -0.17799625356620696, "market_dynamics": -0.70746, "expectation": {"probability": 42.68, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 462.896347, "high": 464.747925, "low": 457.341591, "close": 462.896332, "volume": 83500}, "trend_line": 469.095801, "activity_lines": {"activity_5": 462.526011, "activity_10": 464.663753, "activity_20": 468.853613, "activity_30": 469.146881}, "trend_signal": 0, "fair_value": 423.601998, "relative_strength": -2.493256, "rate_of_change": -0.12026449668224193, "market_dynamics": -0.828997, "expectation": {"probability": 43.0469, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 462.896339, "high": 468.45108, "low": 461.970547, "close": 468.45108, "volume": 76700}, "trend_line": 468.476052, "activity_lines": {"activity_5": 464.192436, "activity_10": 465.202395, "activity_20": 468.532251, "activity_30": 469.105286}, "trend_signal": 0, "fair_value": 423.93781, "relative_strength": -2.166863, "rate_of_change": -0.1321156571171297, "market_dynamics": -0.795749, "expectation": {"probability": 43.6953, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 468.451061, "high": 469.376854, "low": 463.822098, "close": 464.747925, "volume": 63100}, "trend_line": 468.062962, "activity_lines": {"activity_5": 464.871354, "activity_10": 465.03407, "activity_20": 467.861003, "activity_30": 468.864762}, "trend_signal": 0, "fair_value": 424.275629, "relative_strength": -1.957001, "rate_of_change": -0.08817739951410669, "market_dynamics": -0.808819, "expectation": {"probability": 43.785, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 463.822113, "high": 469.376896, "low": 461.970535, "close": 467.525269, "volume": 83200}, "trend_line": 468.372636, "activity_lines": {"activity_5": 465.858858, "activity_10": 465.370718, "activity_20": 467.543285, "activity_30": 468.830072}, "trend_signal": 0, "fair_value": 424.63125, "relative_strength": 2.82425, "rate_of_change": 0.06616075723589782, "market_dynamics": -0.833173, "expectation": {"probability": 40.3569, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 469.376873, "high": 472.154251, "low": 465.673702, "close": 468.45108, "volume": 93800}, "trend_line": 468.923232, "activity_lines": {"activity_5": 467.09325, "activity_10": 465.791532, "activity_20": 467.355241, "activity_30": 468.835133}, "trend_signal": 0, "fair_value": 424.987658, "relative_strength": 3.656043, "rate_of_change": 0.11755511694752051, "market_dynamics": -0.616623, "expectation": {"probability": 40.0116, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 470.302666, "high": 472.154251, "low": 462.896305, "close": 471.228455, "volume": 83900}, "trend_line": 469.326337, "activity_lines": {"activity_5": 468.697955, "activity_10": 466.734155, "activity_20": 467.477374, "activity_30": 468.983857}, "trend_signal": 0, "fair_value": 425.279489, "relative_strength": 3.736231, "rate_of_change": 0.085963964353133, "market_dynamics": -0.35019, "expectation": {"probability": 45.5959, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 472.154255, "high": 481.412201, "low": 472.154232, "close": 481.412201, "volume": 80500}, "trend_line": 470.098908, "activity_lines": {"activity_5": 473.141769, "activity_10": 469.578868, "activity_20": 468.554671, "activity_30": 469.76359}, "trend_signal": 0, "fair_value": 425.626302, "relative_strength": 4.119179, "rate_of_change": 0.16461275217119783, "market_dynamics": 0.109796, "expectation": {"probability": 48.5927, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 486.041164, "high": 486.041164, "low": 475.857437, "close": 481.412201, "volume": 157000}, "trend_line": 470.541384, "activity_lines": {"activity_5": 476.721507, "activity_10": 472.255254, "activity_20": 469.60734, "activity_30": 470.49348}, "trend_signal": 0, "fair_value": 426.04005, "relative_strength": 5.573298, "rate_of_change": 0.09412402208770908, "market_dynamics": 0.552042, "expectation": {"probability": 47.8707, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 481.412201, "high": 483.263744, "low": 450.861023, "close": 458.267365, "volume": 380500}, "trend_line": 470.362409, "activity_lines": {"activity_5": 471.475348, "activity_10": 470.252175, "activity_20": 468.491128, "activity_30": 469.701608}, "trend_signal": 0, "fair_value": 426.336326, "relative_strength": 10.301129, "rate_of_change": -0.03803597432356341, "market_dynamics": 0.621798, "expectation": {"probability": 41.4605, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 443.454662, "high": 462.896304, "low": 428.64198, "close": 446.232056, "volume": 355800}, "trend_line": 470.082346, "activity_lines": {"activity_5": 462.834613, "activity_10": 466.212352, "activity_20": 466.36144, "activity_30": 468.144811}, "trend_signal": 0, "fair_value": 426.617239, "relative_strength": 7.905511, "rate_of_change": -0.05954196054813577, "market_dynamics": 0.451034, "expectation": {"probability": 41.3121, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 452.712627, "high": 460.118927, "low": 449.009457, "close": 460.118927, "volume": 97300}, "trend_line": 470.145142, "activity_lines": {"activity_5": 460.304104, "activity_10": 464.949903, "activity_20": 465.748651, "activity_30": 467.50201}, "trend_signal": 0, "fair_value": 426.94083, "relative_strength": 7.52506, "rate_of_change": 0.013358510595938967, "market_dynamics": 0.105652, "expectation": {"probability": 43.2665, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 459.193119, "high": 464.747898, "low": 456.415741, "close": 461.044739, "volume": 95100}, "trend_line": 469.878693, "activity_lines": {"activity_5": 458.822833, "activity_10": 463.906281, "activity_20": 465.263711, "activity_30": 466.914887}, "trend_signal": 0, "fair_value": 427.321845, "relative_strength": 4.743225, "rate_of_change": -0.05667377501053128, "market_dynamics": -0.234606, "expectation": {"probability": 42.3212, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 465.673725, "high": 474.00584, "low": 462.896347, "close": 473.080048, "volume": 101000}, "trend_line": 469.533279, "activity_lines": {"activity_5": 462.711164, "activity_10": 465.185559, "activity_20": 465.951443, "activity_30": 467.121426}, "trend_signal": 0, "fair_value": 427.718223, "relative_strength": 4.142633, "rate_of_change": -0.07351131369559785, "market_dynamics": -0.232809, "expectation": {"probability": 47.4173, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 470.302654, "high": 481.412216, "low": 468.451069, "close": 477.709045, "volume": 141500}, "trend_line": 469.582236, "activity_lines": {"activity_5": 468.69797, "activity_10": 467.154979, "activity_20": 467.040355, "activity_30": 467.648895}, "trend_signal": 0, "fair_value": 428.154572, "relative_strength": 3.27482, "rate_of_change": 0.010426736972573545, "market_dynamics": 0.055839, "expectation": {"probability": 50.5699, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 477.708989, "high": 483.263786, "low": 475.857422, "close": 475.857422, "volume": 122900}, "trend_line": 469.509454, "activity_lines": {"activity_5": 472.771456, "activity_10": 468.602581, "activity_20": 467.882385, "activity_30": 468.053746}, "trend_signal": 0, "fair_value": 428.579051, "relative_strength": 2.172778, "rate_of_change": -0.015499308623765293, "market_dynamics": 0.325642, "expectation": {"probability": 49.4085, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 475.85741, "high": 479.560592, "low": 472.154232, "close": 474.93161, "volume": 136900}, "trend_line": 469.73591, "activity_lines": {"activity_5": 474.561314, "activity_10": 469.747192, "activity_20": 468.605382, "activity_30": 468.403562}, "trend_signal": 0, "fair_value": 428.951257, "relative_strength": 3.568486, "rate_of_change": 0.04823246860541059, "market_dynamics": 0.530437, "expectation": {"probability": 48.2643, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 474.931611, "high": 486.966919, "low": 473.651435, "close": 476.504761, "volume": 353300}, "trend_line": 469.744724, "activity_lines": {"activity_5": 475.888043, "activity_10": 471.110501, "activity_20": 469.473795, "activity_30": 468.840262}, "trend_signal": 0, "fair_value": 429.390846, "relative_strength": 1.655206, "rate_of_change": 0.0018763734712190538, "market_dynamics": 0.768206, "expectation": {"probability": 50.2802, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 475.553646, "high": 476.504754, "low": 468.895908, "close": 470.798126, "volume": 153000}, "trend_line": 469.143192, "activity_lines": {"activity_5": 474.281893, "activity_10": 471.525467, "activity_20": 469.778003, "activity_30": 468.908224}, "trend_signal": 0, "fair_value": 429.804272, "relative_strength": 0.97759, "rate_of_change": -0.1280550838076087, "market_dynamics": 0.663993, "expectation": {"probability": 49.5286, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 471.74923, "high": 472.700344, "low": 466.993686, "close": 467.944794, "volume": 115500}, "trend_line": 468.536575, "activity_lines": {"activity_5": 471.87676, "activity_10": 471.614627, "activity_20": 469.737569, "activity_30": 468.830908}, "trend_signal": 1, "fair_value": 430.215035, "relative_strength": 0.07196, "rate_of_change": -0.12930316592976832, "market_dynamics": 0.498228, "expectation": {"probability": 50.7682, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 469.847005, "high": 469.847025, "low": 463.18927, "close": 463.18927, "volume": 168200}, "trend_line": 467.741433, "activity_lines": {"activity_5": 468.537402, "activity_10": 470.663194, "activity_20": 469.237821, "activity_30": 468.48592}, "trend_signal": 1, "fair_value": 430.600523, "relative_strength": -2.370429, "rate_of_change": -0.1697075623178522, "market_dynamics": 0.279446, "expectation": {"probability": 53.8048, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 464.140343, "high": 468.895874, "low": 461.287021, "close": 468.895874, "volume": 147700}, "trend_line": 467.756259, "activity_lines": {"activity_5": 467.94479, "activity_10": 470.441012, "activity_20": 469.266939, "activity_30": 468.5604}, "trend_signal": 1, "fair_value": 431.048636, "relative_strength": -5.403896, "rate_of_change": 0.0031696999568622273, "market_dynamics": -0.076252, "expectation": {"probability": 57.2559, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 470.798103, "high": 475.553663, "low": 465.091486, "close": 468.895874, "volume": 184600}, "trend_line": 467.832804, "activity_lines": {"activity_5": 467.754559, "activity_10": 470.05925, "activity_20": 469.267488, "activity_30": 468.633924}, "trend_signal": 0, "fair_value": 431.496749, "relative_strength": -4.583967, "rate_of_change": 0.01636429198481555, "market_dynamics": -0.177104, "expectation": {"probability": 52.7197, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 469.847019, "high": 480.309197, "low": 468.895915, "close": 478.406982, "volume": 93300}, "trend_line": 468.288106, "activity_lines": {"activity_5": 471.241957, "activity_10": 471.264031, "activity_20": 470.171738, "activity_30": 469.316129}, "trend_signal": 1, "fair_value": 432.031877, "relative_strength": -2.122373, "rate_of_change": 0.09732152087394397, "market_dynamics": 0.024589, "expectation": {"probability": 53.9189, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 476.504761, "high": 481.260294, "low": 473.651435, "close": 477.455872, "volume": 86500}, "trend_line": 468.773424, "activity_lines": {"activity_5": 473.905062, "activity_10": 472.199031, "activity_20": 470.920364, "activity_30": 469.907598}, "trend_signal": 1, "fair_value": 432.514026, "relative_strength": -2.903749, "rate_of_change": 0.10363662749101506, "market_dynamics": 0.321373, "expectation": {"probability": 55.1298, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 474.602539, "high": 480.309183, "low": 473.651428, "close": 473.651428, "volume": 84900}, "trend_line": 468.91591, "activity_lines": {"activity_5": 474.665946, "activity_10": 472.446916, "activity_20": 471.259373, "activity_30": 470.222307}, "trend_signal": 1, "fair_value": 432.992624, "relative_strength": -7.301972, "rate_of_change": 0.03039549443400602, "market_dynamics": 0.495202, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 474.602539, "high": 481.260308, "low": 474.602539, "close": 479.358093, "volume": 90100}, "trend_line": 469.094318, "activity_lines": {"activity_5": 476.631575, "activity_10": 473.772486, "activity_20": 472.11711, "activity_30": 470.895997}, "trend_signal": 1, "fair_value": 433.52343, "relative_strength": -4.524562, "rate_of_change": 0.03804690696035252, "market_dynamics": 0.764083, "expectation": {"probability": 53.2923, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 475.553664, "high": 485.064737, "low": 475.553664, "close": 483.162506, "volume": 109700}, "trend_line": 469.461259, "activity_lines": {"activity_5": 479.167861, "activity_10": 475.709286, "activity_20": 473.298459, "activity_30": 471.803622}, "trend_signal": 1, "fair_value": 434.078624, "relative_strength": -5.917498, "rate_of_change": 0.0782232881362671, "market_dynamics": 0.885424, "expectation": {"probability": 53.7552, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 483.162493, "high": 489.820271, "low": 483.162493, "close": 486.966949, "volume": 114800}, "trend_line": 470.510491, "activity_lines": {"activity_5": 482.021185, "activity_10": 478.216752, "activity_20": 474.833802, "activity_30": 472.933021}, "trend_signal": 1, "fair_value": 434.673831, "relative_strength": -8.462118, "rate_of_change": 0.2234970362059242, "market_dynamics": 1.005541, "expectation": {"probability": 54.2954, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 487.918033, "high": 496.477993, "low": 486.966926, "close": 495.526886, "volume": 123100}, "trend_line": 471.474737, "activity_lines": {"activity_5": 487.157157, "activity_10": 481.986593, "activity_20": 477.157926, "activity_30": 474.546982}, "trend_signal": 1, "fair_value": 435.308284, "relative_strength": -5.177534, "rate_of_change": 0.20493613180667694, "market_dynamics": 1.296232, "expectation": {"probability": 54.8231, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 497.429115, "high": 505.989071, "low": 497.429115, "close": 505.037964, "volume": 152900}, "trend_line": 472.972038, "activity_lines": {"activity_5": 494.258754, "activity_10": 486.984227, "activity_20": 480.21044, "activity_30": 476.712352}, "trend_signal": 1, "fair_value": 436.040167, "relative_strength": -3.506254, "rate_of_change": 0.3175782035591852, "market_dynamics": 1.496911, "expectation": {"probability": 55.3387, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 505.989105, "high": 508.842427, "low": 503.135749, "close": 505.989105, "volume": 91400}, "trend_line": 474.408464, "activity_lines": {"activity_5": 499.584963, "activity_10": 491.393911, "activity_20": 483.073511, "activity_30": 478.842485}, "trend_signal": 1, "fair_value": 436.798984, "relative_strength": -3.851721, "rate_of_change": 0.30370209750115995, "market_dynamics": 1.551055, "expectation": {"probability": 55.8427, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 507.891314, "high": 517.402353, "low": 505.989099, "close": 513.5979, "volume": 180600}, "trend_line": 475.913358, "activity_lines": {"activity_5": 505.672036, "activity_10": 496.51259, "activity_20": 486.4428, "activity_30": 481.370836}, "trend_signal": 1, "fair_value": 437.648247, "relative_strength": -6.078435, "rate_of_change": 0.3172148294554955, "market_dynamics": 1.728578, "expectation": {"probability": 56.3355, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 512.646804, "high": 540.228965, "low": 512.646804, "close": 529.766785, "volume": 316200}, "trend_line": 478.080653, "activity_lines": {"activity_5": 515.11971, "activity_10": 503.758302, "activity_20": 491.10173, "activity_30": 484.84525}, "trend_signal": 1, "fair_value": 438.674084, "relative_strength": -3.660232, "rate_of_change": 0.45539696744548347, "market_dynamics": 1.846742, "expectation": {"probability": 56.8174, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 529.766778, "high": 549.739987, "low": 526.913456, "close": 548.788879, "volume": 321900}, "trend_line": 480.78944, "activity_lines": {"activity_5": 528.054761, "activity_10": 513.528762, "activity_20": 497.30235, "activity_30": 489.407071}, "trend_signal": 1, "fair_value": 439.806229, "relative_strength": -0.931844, "rate_of_change": 0.5665962391496377, "market_dynamics": 1.921273, "expectation": {"probability": 57.2887, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 546.886658, "high": 550.691087, "low": 508.842428, "close": 514.549072, "volume": 378200}, "trend_line": 482.32604, "activity_lines": {"activity_5": 526.025742, "activity_10": 515.776839, "activity_20": 499.903562, "activity_30": 491.585112}, "trend_signal": 1, "fair_value": 440.724098, "relative_strength": -7.769567, "rate_of_change": 0.31959936557674073, "market_dynamics": 1.895563, "expectation": {"probability": 57.9141, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 524.060144, "high": 537.375661, "low": 519.304607, "close": 525.01123, "volume": 198400}, "trend_line": 484.118799, "activity_lines": {"activity_5": 526.850036, "activity_10": 519.183533, "activity_20": 503.316923, "activity_30": 494.338995}, "trend_signal": 1, "fair_value": 441.745495, "relative_strength": -10.276254, "rate_of_change": 0.37169027821928224, "market_dynamics": 1.649444, "expectation": {"probability": 57.133, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 520.255662, "high": 530.717885, "low": 513.597946, "close": 524.06012, "volume": 165400}, "trend_line": 485.540396, "activity_lines": {"activity_5": 526.089152, "activity_10": 521.587241, "activity_20": 506.401228, "activity_30": 496.915855}, "trend_signal": 1, "fair_value": 442.786841, "relative_strength": -9.306069, "rate_of_change": 0.29364631221436266, "market_dynamics": 1.328897, "expectation": {"probability": 57.8417, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 529.766785, "high": 534.522321, "low": 524.060134, "close": 530.717896, "volume": 102200}, "trend_line": 487.183919, "activity_lines": {"activity_5": 526.850045, "activity_10": 524.45786, "activity_20": 509.893153, "activity_30": 499.830532}, "trend_signal": 1, "fair_value": 443.870864, "relative_strength": -11.130936, "rate_of_change": 0.33849356583710827, "market_dynamics": 0.992138, "expectation": {"probability": 56.9111, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 532.620107, "high": 534.522321, "low": 518.353479, "close": 525.01123, "volume": 185200}, "trend_line": 489.408715, "activity_lines": {"activity_5": 525.645308, "activity_10": 525.495432, "activity_20": 512.556253, "activity_30": 502.271004}, "trend_signal": 1, "fair_value": 444.887053, "relative_strength": -16.976772, "rate_of_change": 0.4566644984027006, "market_dynamics": 0.819023, "expectation": {"probability": 57.7723, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 523.109005, "high": 525.01122, "low": 514.549083, "close": 519.304626, "volume": 108900}, "trend_line": 491.844467, "activity_lines": {"activity_5": 524.123547, "activity_10": 524.959361, "activity_20": 514.404123, "activity_30": 504.199772}, "trend_signal": 1, "fair_value": 445.81457, "relative_strength": -14.11178, "rate_of_change": 0.49769281284662786, "market_dynamics": 0.567298, "expectation": {"probability": 57.2476, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 520.25569, "high": 527.864556, "low": 520.25569, "close": 524.06012, "volume": 95900}, "trend_line": 493.97584, "activity_lines": {"activity_5": 523.869914, "activity_10": 525.028531, "activity_20": 516.437681, "activity_30": 506.278202}, "trend_signal": 1, "fair_value": 446.704854, "relative_strength": -13.195334, "rate_of_change": 0.4333428843878804, "market_dynamics": 0.36454, "expectation": {"probability": 56.213, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 524.060116, "high": 527.864593, "low": 516.451304, "close": 524.06012, "volume": 145400}, "trend_line": 496.076353, "activity_lines": {"activity_5": 523.679688, "activity_10": 524.769137, "activity_20": 518.208551, "activity_30": 508.219123}, "trend_signal": 1, "fair_value": 447.589928, "relative_strength": -9.788663, "rate_of_change": 0.4252258571998133, "market_dynamics": 0.158362, "expectation": {"probability": 58.0016, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 527.864559, "high": 537.375633, "low": 500.806487, "close": 517.402405, "volume": 420200}, "trend_line": 497.553765, "activity_lines": {"activity_5": 521.270223, "activity_10": 523.109028, "activity_20": 519.082667, "activity_30": 509.594997}, "trend_signal": 1, "fair_value": 448.427339, "relative_strength": -13.546661, "rate_of_change": 0.29781947699490835, "market_dynamics": 0.004818, "expectation": {"probability": 56.591, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 517.40236, "high": 517.40236, "low": 502.758925, "close": 506.663849, "volume": 291400}, "trend_line": 498.518925, "activity_lines": {"activity_5": 516.168939, "activity_10": 519.72126, "activity_20": 518.748371, "activity_30": 510.182745}, "trend_signal": 1, "fair_value": 449.259756, "relative_strength": -15.480425, "rate_of_change": 0.193981046450332, "market_dynamics": -0.154864, "expectation": {"probability": 58.0299, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 507.64009, "high": 514.473667, "low": 505.687628, "close": 513.497437, "volume": 100700}, "trend_line": 499.773592, "activity_lines": {"activity_5": 514.568677, "activity_10": 518.341873, "activity_20": 518.925807, "activity_30": 511.1491}, "trend_signal": 1, "fair_value": 450.14662, "relative_strength": -14.689991, "rate_of_change": 0.2516789106852831, "market_dynamics": -0.361535, "expectation": {"probability": 57.5581, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 513.497455, "high": 517.402413, "low": 507.640086, "close": 516.426147, "volume": 130600}, "trend_line": 501.156743, "activity_lines": {"activity_5": 514.331797, "activity_10": 517.514099, "activity_20": 519.192425, "activity_30": 512.223459}, "trend_signal": 1, "fair_value": 451.094819, "relative_strength": -11.680305, "rate_of_change": 0.2767555193272393, "market_dynamics": -0.527013, "expectation": {"probability": 57.9554, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 517.40237, "high": 529.117133, "low": 515.449908, "close": 528.14093, "volume": 182500}, "trend_line": 502.877949, "activity_lines": {"activity_5": 518.508777, "activity_10": 518.972378, "activity_20": 520.398222, "activity_30": 513.964374}, "trend_signal": 1, "fair_value": 452.05959, "relative_strength": -11.710283, "rate_of_change": 0.34344664100428857, "market_dynamics": -0.661888, "expectation": {"probability": 58.4194, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 528.140957, "high": 533.022068, "low": 528.140957, "close": 532.045837, "volume": 52700}, "trend_line": 504.919539, "activity_lines": {"activity_5": 523.715338, "activity_10": 521.066444, "activity_20": 521.761732, "activity_30": 515.846173}, "trend_signal": 1, "fair_value": 453.102596, "relative_strength": -10.139078, "rate_of_change": 0.4059812135449163, "market_dynamics": -0.673051, "expectation": {"probability": 58.8732, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 533.022095, "high": 546.689339, "low": 533.022088, "close": 542.784363, "volume": 189100}, "trend_line": 507.414192, "activity_lines": {"activity_5": 531.525179, "activity_10": 525.088824, "activity_20": 523.933297, "activity_30": 518.289065}, "trend_signal": 1, "fair_value": 454.230399, "relative_strength": -10.917444, "rate_of_change": 0.4940694125128773, "market_dynamics": -0.326348, "expectation": {"probability": 59.3173, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 545.713084, "high": 565.237732, "low": 534.974526, "close": 565.237732, "volume": 377800}, "trend_line": 510.815807, "activity_lines": {"activity_5": 544.411442, "activity_10": 532.870488, "activity_20": 528.018243, "activity_30": 522.019616}, "trend_signal": 1, "fair_value": 455.502134, "relative_strength": -10.465364, "rate_of_change": 0.6703823136267328, "market_dynamics": 0.193225, "expectation": {"probability": 57.134, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 566.213945, "high": 571.095099, "low": 551.570487, "close": 555.475403, "volume": 142900}, "trend_line": 513.701791, "activity_lines": {"activity_5": 550.594242, "activity_10": 538.042035, "activity_20": 530.886778, "activity_30": 524.90088}, "trend_signal": 1, "fair_value": 456.55168, "relative_strength": -11.667125, "rate_of_change": 0.5649754687407218, "market_dynamics": 0.467978, "expectation": {"probability": 58.2898, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 551.570487, "high": 556.451642, "low": 533.998311, "close": 541.808167, "volume": 174000}, "trend_line": 516.132201, "activity_lines": {"activity_5": 549.618014, "activity_10": 540.157443, "activity_20": 532.218022, "activity_30": 526.714195}, "trend_signal": 1, "fair_value": 457.635984, "relative_strength": -12.783207, "rate_of_change": 0.4731169021756539, "market_dynamics": 0.674237, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 536.926994, "high": 556.451616, "low": 536.926988, "close": 550.594238, "volume": 121600}, "trend_line": 518.538443, "activity_lines": {"activity_5": 550.659326, "activity_10": 543.547627, "activity_20": 534.2517, "activity_30": 528.937552}, "trend_signal": 1, "fair_value": 458.771287, "relative_strength": -12.63198, "rate_of_change": 0.46620652525418, "market_dynamics": 0.6496, "expectation": {"probability": 57.108, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 556.45165, "high": 559.38031, "low": 549.618034, "close": 552.546692, "volume": 145200}, "trend_line": 521.04147, "activity_lines": {"activity_5": 551.114897, "activity_10": 546.689314, "activity_20": 536.372148, "activity_30": 531.131633}, "trend_signal": 1, "fair_value": 459.919107, "relative_strength": -16.147502, "rate_of_change": 0.48270808727675657, "market_dynamics": 0.467482, "expectation": {"probability": 57.4455, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 556.451599, "high": 566.213945, "low": 552.546676, "close": 557.427856, "volume": 158000}, "trend_line": 523.834018, "activity_lines": {"activity_5": 552.5467, "activity_10": 549.884253, "activity_20": 538.939574, "activity_30": 533.479141}, "trend_signal": 1, "fair_value": 461.060974, "relative_strength": -14.926077, "rate_of_change": 0.5359550363620789, "market_dynamics": 0.477739, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 557.427858, "high": 568.166415, "low": 554.499147, "close": 561.332764, "volume": 147600}, "trend_line": 526.566507, "activity_lines": {"activity_5": 555.800798, "activity_10": 552.99044, "activity_20": 541.674712, "activity_30": 535.898415}, "trend_signal": 1, "fair_value": 462.18531, "relative_strength": -16.855136, "rate_of_change": 0.5216325985152012, "market_dynamics": 0.593996, "expectation": {"probability": 57.9042, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 556.451635, "high": 571.095099, "low": 537.903253, "close": 566.213928, "volume": 298300}, "trend_line": 529.334888, "activity_lines": {"activity_5": 560.291459, "activity_10": 556.167627, "activity_20": 544.701762, "activity_30": 538.456313}, "trend_signal": 1, "fair_value": 463.293052, "relative_strength": -10.886241, "rate_of_change": 0.5257419458317307, "market_dynamics": 0.796465, "expectation": {"probability": 58.1791, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 553.522941, "high": 572.07134, "low": 544.736863, "close": 560.356567, "volume": 176500}, "trend_line": 531.781208, "activity_lines": {"activity_5": 561.202616, "activity_10": 557.587603, "activity_20": 546.970237, "activity_30": 540.457712}, "trend_signal": 1, "fair_value": 464.464334, "relative_strength": -8.501321, "rate_of_change": 0.4621497761545645, "market_dynamics": 0.852742, "expectation": {"probability": 58.9218, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 559.38031, "high": 576.952454, "low": 555.475386, "close": 562.309021, "volume": 145500}, "trend_line": 534.007279, "activity_lines": {"activity_5": 562.113769, "activity_10": 558.84783, "activity_20": 549.283522, "activity_30": 542.427248}, "trend_signal": 1, "fair_value": 465.62685, "relative_strength": -7.061288, "rate_of_change": 0.4186065559503651, "market_dynamics": 0.84955, "expectation": {"probability": 58.0444, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 572.071349, "high": 591.595936, "low": 558.404089, "close": 584.762329, "volume": 305100}, "trend_line": 536.664758, "activity_lines": {"activity_5": 569.858537, "activity_10": 563.835484, "activity_20": 553.55761, "activity_30": 545.701768}, "trend_signal": 1, "fair_value": 466.853492, "relative_strength": -3.020019, "rate_of_change": 0.49764845995666035, "market_dynamics": 1.069778, "expectation": {"probability": 58.1802, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 577.928701, "high": 616.977948, "low": 561.33279, "close": 614.049255, "volume": 760600}, "trend_line": 540.266763, "activity_lines": {"activity_5": 585.543314, "activity_10": 573.79304, "activity_20": 560.309225, "activity_30": 550.694316}, "trend_signal": 1, "fair_value": 468.352996, "relative_strength": 2.666287, "rate_of_change": 0.67118344297912, "market_dynamics": 1.245331, "expectation": {"probability": 57.562, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 617.954151, "high": 624.787779, "low": 595.500848, "close": 607.215637, "volume": 283900}, "trend_line": 543.387355, "activity_lines": {"activity_5": 595.435787, "activity_10": 581.443141, "activity_20": 565.9815, "activity_30": 555.013598}, "trend_signal": 1, "fair_value": 469.760813, "relative_strength": -4.828849, "rate_of_change": 0.5776020687765292, "market_dynamics": 1.475221, "expectation": {"probability": 59.0795, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 608.191868, "high": 612.096792, "low": 596.477095, "close": 604.286926, "volume": 158900}, "trend_line": 545.871359, "activity_lines": {"activity_5": 601.618575, "activity_10": 587.371522, "activity_20": 570.978871, "activity_30": 558.942603}, "trend_signal": 1, "fair_value": 471.144535, "relative_strength": -7.337928, "rate_of_change": 0.45713319920741025, "market_dynamics": 1.661879, "expectation": {"probability": 58.409, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 604.286912, "high": 618.930418, "low": 597.453308, "close": 597.453308, "volume": 222000}, "trend_line": 547.493507, "activity_lines": {"activity_5": 602.5948, "activity_10": 591.081197, "activity_20": 574.911686, "activity_30": 562.27047}, "trend_signal": 1, "fair_value": 472.46849, "relative_strength": -9.836553, "rate_of_change": 0.2971667176258717, "market_dynamics": 1.450488, "expectation": {"probability": 57.6478, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 603.310695, "high": 616.001716, "low": 595.500866, "close": 607.215637, "volume": 133700}, "trend_line": 550.582392, "activity_lines": {"activity_5": 604.482182, "activity_10": 595.749356, "activity_20": 579.341915, "activity_30": 566.123511}, "trend_signal": 1, "fair_value": 473.833744, "relative_strength": -7.62773, "rate_of_change": 0.5641865995682036, "market_dynamics": 1.295438, "expectation": {"probability": 56.7328, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 604.28691, "high": 611.120526, "low": 595.500838, "close": 599.405762, "volume": 77800}, "trend_line": 553.06221, "activity_lines": {"activity_5": 602.269385, "activity_10": 598.092306, "activity_20": 582.58207, "activity_30": 569.273406}, "trend_signal": 1, "fair_value": 475.143614, "relative_strength": -12.987557, "rate_of_change": 0.4503990748763398, "market_dynamics": 1.147896, "expectation": {"probability": 56.9207, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 601.358223, "high": 607.215609, "low": 584.762347, "close": 587.69104, "volume": 145700}, "trend_line": 555.183241, "activity_lines": {"activity_5": 597.127913, "activity_10": 597.61307, "activity_20": 584.311396, "activity_30": 571.507524}, "trend_signal": 1, "fair_value": 476.373069, "relative_strength": -12.410781, "rate_of_change": 0.38350676680655915, "market_dynamics": 0.846124, "expectation": {"probability": 56.1665, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 589.643475, "high": 594.52463, "low": 567.190153, "close": 572.071289, "volume": 215100}, "trend_line": 556.561687, "activity_lines": {"activity_5": 588.081498, "activity_10": 593.903387, "activity_20": 584.269555, "activity_30": 572.597075}, "trend_signal": 1, "fair_value": 477.603484, "relative_strength": -16.787403, "rate_of_change": 0.24828667333639015, "market_dynamics": 0.430186, "expectation": {"probability": 55.9417, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 581.833651, "high": 587.0, "low": 567.190187, "close": 570.0, "volume": 329200}, "trend_line": 558.061313, "activity_lines": {"activity_5": 580.492362, "activity_10": 589.60411, "activity_20": 583.83985, "activity_30": 573.464063}, "trend_signal": 1, "fair_value": 478.794113, "relative_strength": -20.267612, "rate_of_change": 0.2694447057761694, "market_dynamics": -0.049647, "expectation": {"probability": 56.9775, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 566.0, "high": 575.0, "low": 559.0, "close": 573.0, "volume": 43200}, "trend_line": 559.851159, "activity_lines": {"activity_5": 575.733447, "activity_10": 585.710453, "activity_20": 583.566262, "activity_30": 574.42785}, "trend_signal": 1, "fair_value": 479.998559, "relative_strength": -19.604247, "rate_of_change": 0.32072569058375333, "market_dynamics": -0.582533, "expectation": {"probability": 57.3273, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 568.0, "high": 568.0, "low": 546.0, "close": 562.0, "volume": 125500}, "trend_line": 561.115821, "activity_lines": {"activity_5": 569.588908, "activity_10": 580.030655, "activity_20": 582.208091, "activity_30": 574.566484}, "trend_signal": 1, "fair_value": 481.078356, "relative_strength": -19.914331, "rate_of_change": 0.22589253941330684, "market_dynamics": -0.901211, "expectation": {"probability": 56.449, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 567.0, "high": 606.0, "low": 562.0, "close": 597.0, "volume": 293800}, "trend_line": 563.547151, "activity_lines": {"activity_5": 577.604753, "activity_10": 581.660844, "activity_20": 584.152185, "activity_30": 576.881593}, "trend_signal": 1, "fair_value": 482.360857, "relative_strength": -20.642804, "rate_of_change": 0.4333026995508656, "market_dynamics": -0.803599, "expectation": {"probability": 56.5092, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 600.0, "high": 613.0, "low": 596.0, "close": 599.0, "volume": 272300}, "trend_line": 566.26707, "activity_lines": {"activity_5": 585.666667, "activity_10": 583.840409, "activity_20": 586.023936, "activity_30": 579.168873}, "trend_signal": 1, "fair_value": 483.650765, "relative_strength": -17.752507, "rate_of_change": 0.4826426671084359, "market_dynamics": -0.684518, "expectation": {"probability": 56.7255, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 603.0, "high": 715.0, "low": 596.0, "close": 658.0, "volume": 1809200}, "trend_line": 571.311609, "activity_lines": {"activity_5": 611.6, "activity_10": 596.843372, "activity_20": 593.284231, "activity_30": 585.087127}, "trend_signal": 1, "fair_value": 485.340533, "relative_strength": -9.760394, "rate_of_change": 0.8908409595493494, "market_dynamics": -0.15482, "expectation": {"probability": 57.4624, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 663.0, "high": 690.0, "low": 647.0, "close": 663.0, "volume": 541900}, "trend_line": 576.295028, "activity_lines": {"activity_5": 633.333333, "activity_10": 609.654577, "activity_20": 600.518558, "activity_30": 591.002507}, "trend_signal": 1, "fair_value": 487.094834, "relative_strength": -7.087775, "rate_of_change": 0.872276866336183, "market_dynamics": 0.331888, "expectation": {"probability": 55.0665, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7bdcca30-e2b0-42a9-a81e-c3329fe204b3/", "share_image": "https://sharemaestro.com/terminal/7bdcca30-e2b0-42a9-a81e-c3329fe204b3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}