{"ticker": {"uuid": "7bde9337-98cf-472a-b160-4c347d59ce03", "symbol": "603083", "name": "CIG Shanghai Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603083 rose 76.72%, moving from 117.53 to 207.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 92.91 and has improved across the 12-week window. Market Dynamics is 1.43 on the latest week. Expectation is undecided at 54.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "207.70"}, {"label": "12-Week Change", "value": "76.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.27%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "92.91"}, {"label": "Market Dynamics", "value": "1.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 192.0, "high": 219.490005, "low": 183.300003, "close": 207.699997, "volume": 170877442}, "trend_line": 127.367704, "activity_lines": {"activity_5": 194.387327, "activity_10": 175.823601, "activity_20": 150.054887, "activity_30": 139.666808}, "trend_signal": 1, "fair_value": 61.99545, "relative_strength": 92.907064, "rate_of_change": 2.4738792494811985, "market_dynamics": 1.433586, "expectation": {"probability": 54.2744, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 58.76755, "high": 60.566354, "low": 50.415952, "close": 52.876961, "volume": 295877347}, "trend_line": 24.742793, "activity_lines": {"activity_5": 57.0801, "activity_10": 52.682522, "activity_20": 40.662687, "activity_30": 33.158992}, "trend_signal": 1, "fair_value": 17.014901, "relative_strength": 180.504873, "rate_of_change": 5.524721514846644, "market_dynamics": 1.302293, "expectation": {"probability": 45.6941, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 51.394425, "high": 73.928915, "low": 51.008967, "close": 70.02491, "volume": 456802461}, "trend_line": 26.675026, "activity_lines": {"activity_5": 61.102045, "activity_10": 56.887521, "activity_20": 44.366898, "activity_30": 36.080419}, "trend_signal": 1, "fair_value": 17.259204, "relative_strength": 257.313666, "rate_of_change": 7.809276018273281, "market_dynamics": 1.218628, "expectation": {"probability": 44.6713, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 70.202808, "high": 73.474256, "low": 65.191856, "close": 69.184807, "volume": 317744880}, "trend_line": 28.585185, "activity_lines": {"activity_5": 63.990675, "activity_10": 60.093923, "activity_20": 47.710548, "activity_30": 38.822985}, "trend_signal": 1, "fair_value": 17.502746, "relative_strength": 231.863461, "rate_of_change": 7.1608515020753885, "market_dynamics": 1.24564, "expectation": {"probability": 45.868, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 69.085976, "high": 71.902777, "low": 62.029115, "close": 64.371513, "volume": 263564925}, "trend_line": 30.322053, "activity_lines": {"activity_5": 64.813643, "activity_10": 61.705299, "activity_20": 50.322015, "activity_30": 41.13178}, "trend_signal": 1, "fair_value": 17.74235, "relative_strength": 193.927567, "rate_of_change": 6.07611250373227, "market_dynamics": 1.132811, "expectation": {"probability": 46.0154, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 64.094776, "high": 76.212001, "low": 63.995942, "close": 73.088806, "volume": 348672677}, "trend_line": 32.355428, "activity_lines": {"activity_5": 68.227419, "activity_10": 64.40692, "activity_20": 53.512847, "activity_30": 43.890926}, "trend_signal": 1, "fair_value": 18.043431, "relative_strength": 212.492149, "rate_of_change": 6.7059278604915145, "market_dynamics": 1.232439, "expectation": {"probability": 46.1832, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 73.899243, "high": 77.684655, "low": 71.0429, "close": 72.149872, "volume": 164752879}, "trend_line": 34.350256, "activity_lines": {"activity_5": 70.307576, "activity_10": 66.452994, "activity_20": 56.324574, "activity_30": 46.458309}, "trend_signal": 1, "fair_value": 18.325985, "relative_strength": 199.968387, "rate_of_change": 6.165358096947437, "market_dynamics": 1.042673, "expectation": {"probability": 46.0409, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 70.173165, "high": 70.766176, "low": 57.255365, "close": 62.1576, "volume": 197516167}, "trend_line": 36.031776, "activity_lines": {"activity_5": 67.772116, "activity_10": 66.143189, "activity_20": 57.905517, "activity_30": 48.252331}, "trend_signal": 1, "fair_value": 18.549791, "relative_strength": 147.724655, "rate_of_change": 4.895218248155119, "market_dynamics": 0.732053, "expectation": {"probability": 45.7216, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 61.277976, "high": 64.450589, "low": 57.897805, "close": 61.159367, "volume": 192271146}, "trend_line": 37.659596, "activity_lines": {"activity_5": 65.428398, "activity_10": 65.562216, "activity_20": 59.170893, "activity_30": 49.873466}, "trend_signal": 1, "fair_value": 18.754543, "relative_strength": 134.847217, "rate_of_change": 4.51773456850975, "market_dynamics": 0.414743, "expectation": {"probability": 44.099, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 61.119831, "high": 67.504607, "low": 56.632706, "close": 62.839573, "volume": 209282960}, "trend_line": 39.353635, "activity_lines": {"activity_5": 64.179779, "activity_10": 65.306862, "activity_20": 60.37838, "activity_30": 51.497981}, "trend_signal": 1, "fair_value": 18.968216, "relative_strength": 129.337548, "rate_of_change": 4.498293077812084, "market_dynamics": -0.059132, "expectation": {"probability": 42.5719, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 62.523294, "high": 63.78839, "low": 52.392666, "close": 53.064747, "volume": 161729016}, "trend_line": 40.731072, "activity_lines": {"activity_5": 59.775013, "activity_10": 63.216223, "activity_20": 60.44074, "activity_30": 52.382569}, "trend_signal": 1, "fair_value": 19.121517, "relative_strength": 91.948819, "rate_of_change": 3.50015189194086, "market_dynamics": -0.526724, "expectation": {"probability": 42.2874, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 52.946142, "high": 58.184422, "low": 52.728703, "close": 54.952503, "volume": 168537924}, "trend_line": 42.186918, "activity_lines": {"activity_5": 57.334437, "activity_10": 61.55453, "activity_20": 60.537976, "activity_30": 53.30008}, "trend_signal": 1, "fair_value": 19.273437, "relative_strength": 86.539935, "rate_of_change": 3.574288444949353, "market_dynamics": -0.794745, "expectation": {"probability": 42.3416, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 53.37114, "high": 56.69201, "low": 51.394431, "close": 55.268772, "volume": 142356198}, "trend_line": 43.658907, "activity_lines": {"activity_5": 56.145775, "activity_10": 59.912603, "activity_20": 60.506583, "activity_30": 54.144071}, "trend_signal": 1, "fair_value": 19.445685, "relative_strength": 81.602352, "rate_of_change": 3.489207246663529, "market_dynamics": -0.977546, "expectation": {"probability": 44.2492, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 55.347841, "high": 56.336195, "low": 47.263108, "close": 47.717751, "volume": 145520163}, "trend_line": 44.859757, "activity_lines": {"activity_5": 52.899361, "activity_10": 57.166057, "activity_20": 59.604781, "activity_30": 54.405932}, "trend_signal": 1, "fair_value": 19.580335, "relative_strength": 57.780028, "rate_of_change": 2.750526942875603, "market_dynamics": -1.161334, "expectation": {"probability": 44.078, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 47.717748, "high": 50.386307, "low": 46.94683, "close": 47.04567, "volume": 129191205}, "trend_line": 46.038205, "activity_lines": {"activity_5": 50.325028, "activity_10": 54.687624, "activity_20": 58.552654, "activity_30": 54.546959}, "trend_signal": 1, "fair_value": 19.71019, "relative_strength": 54.718906, "rate_of_change": 2.62696028424763, "market_dynamics": -1.231713, "expectation": {"probability": 42.1289, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.94683, "high": 51.226406, "low": 43.7841, "close": 44.327694, "volume": 151286716}, "trend_line": 47.107275, "activity_lines": {"activity_5": 47.89763, "activity_10": 52.030029, "activity_20": 57.194608, "activity_30": 54.436603}, "trend_signal": 1, "fair_value": 19.827149, "relative_strength": 45.781698, "rate_of_change": 2.322136581997503, "market_dynamics": -1.287163, "expectation": {"probability": 46.5278, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.946833, "high": 48.379946, "low": 44.584669, "close": 46.254982, "volume": 108562014}, "trend_line": 48.198089, "activity_lines": {"activity_5": 46.695131, "activity_10": 50.245779, "activity_20": 56.030091, "activity_30": 54.381616}, "trend_signal": 0, "fair_value": 19.960197, "relative_strength": 45.551431, "rate_of_change": 2.315595627214696, "market_dynamics": -1.344639, "expectation": {"probability": 46.1287, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46.472426, "high": 49.00261, "low": 43.942235, "close": 44.189323, "volume": 114174941}, "trend_line": 49.142626, "activity_lines": {"activity_5": 45.383914, "activity_10": 48.556772, "activity_20": 54.65096, "activity_30": 54.122986}, "trend_signal": 0, "fair_value": 20.083171, "relative_strength": 36.933197, "rate_of_change": 1.9596980286915457, "market_dynamics": -1.371415, "expectation": {"probability": 45.0416, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.149792, "high": 47.243341, "low": 42.538773, "close": 42.746326, "volume": 99996133}, "trend_line": 50.054218, "activity_lines": {"activity_5": 44.330328, "activity_10": 46.932097, "activity_20": 53.196479, "activity_30": 53.710322}, "trend_signal": 0, "fair_value": 20.199049, "relative_strength": 29.984384, "rate_of_change": 1.8549924458656295, "market_dynamics": -1.399209, "expectation": {"probability": 45.0416, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.588191, "high": 47.539848, "low": 41.392284, "close": 47.539848, "volume": 144123598}, "trend_line": 51.043561, "activity_lines": {"activity_5": 45.206011, "activity_10": 46.513754, "activity_20": 52.291476, "activity_30": 53.548104}, "trend_signal": 0, "fair_value": 20.34952, "relative_strength": 40.804865, "rate_of_change": 1.9765427161403222, "market_dynamics": -1.375863, "expectation": {"probability": 46.8615, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 52.293827, "high": 56.108879, "low": 51.690933, "close": 53.726944, "volume": 212220258}, "trend_line": 52.080016, "activity_lines": {"activity_5": 48.111115, "activity_10": 47.498514, "activity_20": 52.033375, "activity_30": 53.721226}, "trend_signal": 0, "fair_value": 20.559228, "relative_strength": 56.287482, "rate_of_change": 2.030530354259578, "market_dynamics": -1.144835, "expectation": {"probability": 40.7734, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 52.778123, "high": 53.16358, "low": 48.142746, "close": 48.646809, "volume": 161021523}, "trend_line": 52.981065, "activity_lines": {"activity_5": 48.696223, "activity_10": 47.547574, "activity_20": 51.310747, "activity_30": 53.499729}, "trend_signal": 0, "fair_value": 20.736435, "relative_strength": 39.444292, "rate_of_change": 1.7301242764595166, "market_dynamics": -0.957639, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.202047, "high": 48.913663, "low": 39.376041, "close": 39.376041, "volume": 125456021}, "trend_line": 53.510165, "activity_lines": {"activity_5": 46.03162, "activity_10": 46.025688, "activity_20": 49.725333, "activity_30": 52.621985}, "trend_signal": 0, "fair_value": 20.862767, "relative_strength": 14.849575, "rate_of_change": 0.9986586717348919, "market_dynamics": -0.941654, "expectation": {"probability": 47.8165, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.481926, "high": 38.822557, "low": 34.345313, "close": 36.529579, "volume": 169505574}, "trend_line": 53.74144, "activity_lines": {"activity_5": 42.739081, "activity_10": 44.275223, "activity_20": 48.014774, "activity_30": 51.526463}, "trend_signal": 0, "fair_value": 20.968572, "relative_strength": 4.00857, "rate_of_change": 0.43220760018212717, "market_dynamics": -0.981008, "expectation": {"probability": 46.3991, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.381327, "high": 37.063291, "low": 34.760418, "close": 35.462154, "volume": 88732201}, "trend_line": 53.684774, "activity_lines": {"activity_5": 39.505185, "activity_10": 42.534101, "activity_20": 46.358057, "activity_30": 50.347155}, "trend_signal": 0, "fair_value": 21.064113, "relative_strength": -0.732594, "rate_of_change": -0.10544190851603508, "market_dynamics": -1.240272, "expectation": {"probability": 48.5601, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.600524, "high": 40.394039, "low": 35.481923, "close": 38.150478, "volume": 149148687}, "trend_line": 53.409023, "activity_lines": {"activity_5": 37.972576, "activity_10": 41.492376, "activity_20": 45.095034, "activity_30": 49.344942}, "trend_signal": 0, "fair_value": 21.175999, "relative_strength": 5.052163, "rate_of_change": -0.5136484322351803, "market_dynamics": -1.336609, "expectation": {"probability": 45.5276, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.575471, "high": 42.973652, "low": 38.348153, "close": 42.973652, "volume": 150131302}, "trend_line": 53.424837, "activity_lines": {"activity_5": 39.086122, "activity_10": 41.439904, "activity_20": 44.457734, "activity_30": 48.671692}, "trend_signal": 0, "fair_value": 21.351749, "relative_strength": 15.858231, "rate_of_change": 0.02960922913717947, "market_dynamics": -1.133186, "expectation": {"probability": 46.6524, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.270155, "high": 45.899177, "low": 38.110942, "close": 38.575466, "volume": 173304911}, "trend_line": 52.803162, "activity_lines": {"activity_5": 39.111817, "activity_10": 40.647422, "activity_20": 43.540493, "activity_30": 47.713668}, "trend_signal": 0, "fair_value": 21.507161, "relative_strength": 3.02795, "rate_of_change": -1.1636441679737763, "market_dynamics": -0.920925, "expectation": {"probability": 46.0662, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.002228, "high": 41.510887, "low": 37.260963, "close": 40.819038, "volume": 115022343}, "trend_line": 52.088252, "activity_lines": {"activity_5": 39.938741, "activity_10": 40.364932, "activity_20": 42.949222, "activity_30": 46.940499}, "trend_signal": 0, "fair_value": 21.67043, "relative_strength": 7.758359, "rate_of_change": -1.3539151310673463, "market_dynamics": -0.665229, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.522529, "high": 42.61784, "low": 37.181894, "close": 42.61784, "volume": 132608851}, "trend_line": 51.520607, "activity_lines": {"activity_5": 41.079302, "activity_10": 40.44454, "activity_20": 42.626124, "activity_30": 46.329505}, "trend_signal": 0, "fair_value": 21.8477, "relative_strength": 13.01934, "rate_of_change": -1.0897754833469913, "market_dynamics": -0.422241, "expectation": {"probability": 47.9726, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.005061, "high": 44.347464, "low": 39.425456, "close": 40.374275, "volume": 155990258}, "trend_line": 50.940443, "activity_lines": {"activity_5": 40.994962, "activity_10": 40.205717, "activity_20": 42.185648, "activity_30": 45.610387}, "trend_signal": 0, "fair_value": 22.010525, "relative_strength": 6.469384, "rate_of_change": -1.126081453194052, "market_dynamics": -0.293102, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.374275, "high": 40.809154, "low": 36.885383, "close": 37.20166, "volume": 78867027}, "trend_line": 50.417933, "activity_lines": {"activity_5": 39.704831, "activity_10": 39.632831, "activity_20": 41.503448, "activity_30": 44.724013}, "trend_signal": 0, "fair_value": 22.146487, "relative_strength": -2.276643, "rate_of_change": -1.0257272399456832, "market_dynamics": -0.329112, "expectation": {"probability": 48.6527, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.438869, "high": 37.952809, "low": 35.234836, "close": 37.280727, "volume": 65406615}, "trend_line": 49.326461, "activity_lines": {"activity_5": 38.825855, "activity_10": 39.282414, "activity_20": 40.913306, "activity_30": 43.876452}, "trend_signal": 0, "fair_value": 22.28492, "relative_strength": -5.280173, "rate_of_change": -2.1648487652200976, "market_dynamics": -0.370796, "expectation": {"probability": 49.5968, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.023758, "high": 37.448751, "low": 32.813364, "close": 32.951733, "volume": 51694823}, "trend_line": 48.118691, "activity_lines": {"activity_5": 36.590196, "activity_10": 38.183004, "activity_20": 39.996537, "activity_30": 42.820018}, "trend_signal": 0, "fair_value": 22.40498, "relative_strength": -15.893813, "rate_of_change": -2.448523521685457, "market_dynamics": -0.627774, "expectation": {"probability": 50.1246, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.674995, "high": 33.386611, "low": 31.518621, "close": 32.151165, "volume": 50326728}, "trend_line": 47.04468, "activity_lines": {"activity_5": 34.612169, "activity_10": 37.003088, "activity_20": 39.073837, "activity_30": 41.789855}, "trend_signal": 0, "fair_value": 22.52618, "relative_strength": -17.48995, "rate_of_change": -2.232003775830059, "market_dynamics": -0.961547, "expectation": {"probability": 50.1496, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.854661, "high": 37.636536, "low": 31.10351, "close": 37.636536, "volume": 78255748}, "trend_line": 45.862938, "activity_lines": {"activity_5": 35.160377, "activity_10": 36.880713, "activity_20": 38.74448, "activity_30": 41.182878}, "trend_signal": 0, "fair_value": 22.686598, "relative_strength": -3.03987, "rate_of_change": -2.5119567185917724, "market_dynamics": -0.911105, "expectation": {"probability": 50.4748, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.613247, "high": 48.320642, "low": 36.25284, "close": 43.013184, "volume": 340567906}, "trend_line": 44.891715, "activity_lines": {"activity_5": 37.683317, "activity_10": 37.745253, "activity_20": 38.959047, "activity_30": 40.999023}, "trend_signal": 0, "fair_value": 22.871851, "relative_strength": 6.186728, "rate_of_change": -2.1176641583668316, "market_dynamics": -0.467138, "expectation": {"probability": 47.7858, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.562065, "high": 42.301567, "low": 33.0308, "close": 38.881859, "volume": 243090647}, "trend_line": 44.115857, "activity_lines": {"activity_5": 38.441713, "activity_10": 37.857926, "activity_20": 38.795592, "activity_30": 40.61129}, "trend_signal": 0, "fair_value": 23.035309, "relative_strength": 0.857268, "rate_of_change": -1.728287725251752, "market_dynamics": -0.000141, "expectation": {"probability": 47.3463, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.891745, "high": 43.260273, "low": 35.41274, "close": 41.669022, "volume": 227597622}, "trend_line": 43.466178, "activity_lines": {"activity_5": 40.022422, "activity_10": 38.471784, "activity_20": 38.922854, "activity_30": 40.45343}, "trend_signal": 0, "fair_value": 23.219865, "relative_strength": 1.530049, "rate_of_change": -1.472665486244547, "market_dynamics": 0.591224, "expectation": {"probability": 45.5243, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.457941, "high": 47.441014, "low": 42.084133, "close": 44.900944, "volume": 270823952}, "trend_line": 42.868224, "activity_lines": {"activity_5": 42.099286, "activity_10": 39.65781, "activity_20": 39.363049, "activity_30": 40.545995}, "trend_signal": 0, "fair_value": 23.428117, "relative_strength": 2.95116, "rate_of_change": -1.3756765087558456, "market_dynamics": 1.031172, "expectation": {"probability": 44.475, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.428293, "high": 50.060155, "low": 43.052721, "close": 47.618916, "volume": 262777470}, "trend_line": 42.686696, "activity_lines": {"activity_5": 44.232155, "activity_10": 41.296502, "activity_20": 40.074664, "activity_30": 40.852491}, "trend_signal": 0, "fair_value": 23.664308, "relative_strength": 6.833837, "rate_of_change": -0.4234558445901564, "market_dynamics": 1.07898, "expectation": {"probability": 45.2278, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.429364, "high": 51.888605, "low": 45.563139, "close": 48.429371, "volume": 244547475}, "trend_line": 42.469259, "activity_lines": {"activity_5": 45.969684, "activity_10": 42.950828, "activity_20": 40.892552, "activity_30": 41.222987}, "trend_signal": 0, "fair_value": 23.902337, "relative_strength": 6.523006, "rate_of_change": -0.5093788472174019, "market_dynamics": 1.246846, "expectation": {"probability": 46.1333, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.363705, "high": 51.414195, "low": 45.968362, "close": 49.170631, "volume": 195872829}, "trend_line": 42.265987, "activity_lines": {"activity_5": 47.59322, "activity_10": 44.535789, "activity_20": 41.782071, "activity_30": 41.655333}, "trend_signal": 0, "fair_value": 24.146765, "relative_strength": 6.571774, "rate_of_change": -0.4786332627089122, "market_dynamics": 1.315879, "expectation": {"probability": 47.0094, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.676457, "high": 51.39443, "low": 44.337578, "close": 44.377113, "volume": 195756194}, "trend_line": 42.154633, "activity_lines": {"activity_5": 46.932999, "activity_10": 45.033022, "activity_20": 42.168423, "activity_30": 41.791535}, "trend_signal": 0, "fair_value": 24.354636, "relative_strength": -4.565239, "rate_of_change": -0.2634600725164793, "market_dynamics": 1.156341, "expectation": {"probability": 54.2175, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44.248627, "high": 44.920708, "low": 38.23943, "close": 39.247551, "volume": 113743851}, "trend_line": 41.894695, "activity_lines": {"activity_5": 44.382384, "activity_10": 44.389872, "activity_20": 42.028877, "activity_30": 41.603981}, "trend_signal": 0, "fair_value": 24.527851, "relative_strength": -16.006839, "rate_of_change": -0.616629730829345, "market_dynamics": 0.829637, "expectation": {"probability": 54.8166, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.553938, "high": 41.510887, "low": 38.545819, "close": 38.644653, "volume": 61397223}, "trend_line": 41.705261, "activity_lines": {"activity_5": 42.007696, "activity_10": 43.508079, "activity_20": 41.813886, "activity_30": 41.394301}, "trend_signal": 0, "fair_value": 24.699546, "relative_strength": -18.415419, "rate_of_change": -0.4521670345135549, "market_dynamics": 0.439756, "expectation": {"probability": 54.7363, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.377801, "high": 39.010347, "low": 35.462161, "close": 36.964451, "volume": 79681614}, "trend_line": 41.395576, "activity_lines": {"activity_5": 39.671225, "activity_10": 42.302466, "activity_20": 41.436522, "activity_30": 41.088442}, "trend_signal": 0, "fair_value": 24.862118, "relative_strength": -20.762564, "rate_of_change": -0.7425561969268141, "market_dynamics": 0.046845, "expectation": {"probability": 54.2538, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.598762, "high": 37.349914, "low": 33.109871, "close": 34.246479, "volume": 85258849}, "trend_line": 41.064148, "activity_lines": {"activity_5": 37.193092, "activity_10": 40.712653, "activity_20": 40.82892, "activity_30": 40.62721}, "trend_signal": 0, "fair_value": 25.006823, "relative_strength": -27.434466, "rate_of_change": -0.8006362805532538, "market_dynamics": -0.259177, "expectation": {"probability": 51.3627, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.090102, "high": 36.430744, "low": 32.645342, "close": 36.074936, "volume": 72171439}, "trend_line": 40.841769, "activity_lines": {"activity_5": 36.319387, "activity_10": 39.539566, "activity_20": 40.41607, "activity_30": 40.305326}, "trend_signal": 0, "fair_value": 25.162109, "relative_strength": -24.038852, "rate_of_change": -0.5415405185077836, "market_dynamics": -0.404385, "expectation": {"probability": 52.1961, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.509809, "high": 37.142363, "low": 35.758665, "close": 36.124355, "volume": 31053673}, "trend_line": 40.461252, "activity_lines": {"activity_5": 36.015634, "activity_10": 38.477175, "activity_20": 40.030518, "activity_30": 40.000976}, "trend_signal": 0, "fair_value": 25.320245, "relative_strength": -23.788136, "rate_of_change": -0.9316858924499513, "market_dynamics": -0.600287, "expectation": {"probability": 53.2791, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.766785, "high": 36.924921, "low": 34.197061, "close": 34.335434, "volume": 53503838}, "trend_line": 39.814868, "activity_lines": {"activity_5": 35.323787, "activity_10": 37.2491, "activity_20": 39.505514, "activity_30": 39.605762}, "trend_signal": 0, "fair_value": 25.466788, "relative_strength": -27.991776, "rate_of_change": -1.597538306525969, "market_dynamics": -0.82145, "expectation": {"probability": 51.5762, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.315661, "high": 34.91856, "low": 33.465676, "close": 34.463917, "volume": 51882750}, "trend_line": 39.342105, "activity_lines": {"activity_5": 34.962049, "activity_10": 36.285904, "activity_20": 39.021502, "activity_30": 39.26054}, "trend_signal": 0, "fair_value": 25.61295, "relative_strength": -27.064455, "rate_of_change": -1.1874031580363409, "market_dynamics": -0.932501, "expectation": {"probability": 52.3929, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.345317, "high": 36.272608, "low": 33.821492, "close": 33.880791, "volume": 70334496}, "trend_line": 39.15893, "activity_lines": {"activity_5": 34.572638, "activity_10": 35.470602, "activity_20": 38.494992, "activity_30": 38.908197}, "trend_signal": 0, "fair_value": 25.756135, "relative_strength": -26.152109, "rate_of_change": -0.4655953208400988, "market_dynamics": -1.053593, "expectation": {"probability": 51.5617, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.880785, "high": 34.444147, "low": 32.091863, "close": 33.465679, "volume": 55234770}, "trend_line": 39.0568, "activity_lines": {"activity_5": 34.069236, "activity_10": 34.857822, "activity_20": 37.945137, "activity_30": 38.54089}, "trend_signal": 0, "fair_value": 25.888042, "relative_strength": -26.507559, "rate_of_change": -0.26080896490275757, "market_dynamics": -1.109459, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.949972, "high": 34.038924, "low": 30.223878, "close": 30.461082, "volume": 48251610}, "trend_line": 38.890098, "activity_lines": {"activity_5": 32.738251, "activity_10": 33.897142, "activity_20": 37.106683, "activity_30": 37.986328}, "trend_signal": 0, "fair_value": 25.998725, "relative_strength": -31.268209, "rate_of_change": -0.426819401487067, "market_dynamics": -1.131175, "expectation": {"probability": 49.2409, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.213991, "high": 33.851135, "low": 29.65063, "close": 33.851135, "volume": 43045639}, "trend_line": 38.746787, "activity_lines": {"activity_5": 32.914836, "activity_10": 33.712588, "activity_20": 36.59914, "activity_30": 37.661233}, "trend_signal": 0, "fair_value": 26.12455, "relative_strength": -22.091339, "rate_of_change": -0.36850254272952504, "market_dynamics": -1.138372, "expectation": {"probability": 49.45, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.58076, "high": 38.437103, "low": 33.109871, "close": 34.325546, "volume": 166082807}, "trend_line": 38.458516, "activity_lines": {"activity_5": 33.281844, "activity_10": 33.701447, "activity_20": 36.154803, "activity_30": 37.375992}, "trend_signal": 0, "fair_value": 26.250185, "relative_strength": -19.171442, "rate_of_change": -0.743986849799945, "market_dynamics": -0.967158, "expectation": {"probability": 49.7015, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.643582, "high": 34.246479, "low": 31.232002, "close": 31.904081, "volume": 71297729}, "trend_line": 38.236137, "activity_lines": {"activity_5": 32.850922, "activity_10": 33.298019, "activity_20": 35.521221, "activity_30": 36.953125}, "trend_signal": 0, "fair_value": 26.353139, "relative_strength": -22.883185, "rate_of_change": -0.5782308396923158, "market_dynamics": -0.910261, "expectation": {"probability": 49.4871, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.76571, "high": 32.981386, "low": 30.441313, "close": 30.500616, "volume": 40313683}, "trend_line": 37.892189, "activity_lines": {"activity_5": 32.08396, "activity_10": 32.682004, "activity_20": 34.787203, "activity_30": 36.454059}, "trend_signal": 0, "fair_value": 26.445132, "relative_strength": -24.567253, "rate_of_change": -0.8995364777566245, "market_dynamics": -0.839452, "expectation": {"probability": 48.8664, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.787239, "high": 32.269774, "low": 29.354126, "close": 30.845421, "volume": 52078405}, "trend_line": 37.499775, "activity_lines": {"activity_5": 31.629603, "activity_10": 32.230033, "activity_20": 34.139207, "activity_30": 35.999429}, "trend_signal": 0, "fair_value": 26.543517, "relative_strength": -23.291039, "rate_of_change": -1.0356065731647286, "market_dynamics": -0.797831, "expectation": {"probability": 49.0803, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.043911, "high": 31.043911, "low": 29.068931, "close": 30.051458, "volume": 35680546}, "trend_line": 37.155682, "activity_lines": {"activity_5": 30.884969, "activity_10": 31.729685, "activity_20": 33.482526, "activity_30": 35.518893}, "trend_signal": 0, "fair_value": 26.64093, "relative_strength": -24.570865, "rate_of_change": -0.9175868388543689, "market_dynamics": -0.943444, "expectation": {"probability": 48.8993, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.912515, "high": 30.547686, "low": 27.92761, "close": 28.41391, "volume": 35991849}, "trend_line": 36.862757, "activity_lines": {"activity_5": 29.847797, "activity_10": 31.009492, "activity_20": 32.753543, "activity_30": 34.954907}, "trend_signal": 0, "fair_value": 26.732598, "relative_strength": -25.397132, "rate_of_change": -0.7883720180401932, "market_dynamics": -0.961394, "expectation": {"probability": 48.311, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.423837, "high": 30.696553, "low": 28.0864, "close": 28.681873, "volume": 51790990}, "trend_line": 36.576128, "activity_lines": {"activity_5": 29.294056, "activity_10": 30.448019, "activity_20": 32.145391, "activity_30": 34.427108}, "trend_signal": 0, "fair_value": 26.832636, "relative_strength": -24.307808, "rate_of_change": -0.77755714256534, "market_dynamics": -0.954251, "expectation": {"probability": 48.3946, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.205494, "high": 28.830739, "low": 27.064175, "close": 27.232895, "volume": 43821010}, "trend_line": 36.3855, "activity_lines": {"activity_5": 28.472136, "activity_10": 29.717622, "activity_20": 31.496808, "activity_30": 33.824319}, "trend_signal": 0, "fair_value": 26.920155, "relative_strength": -26.259011, "rate_of_change": -0.5211814656816509, "market_dynamics": -1.012896, "expectation": {"probability": 48.3581, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.18327, "high": 28.07648, "low": 26.657272, "close": 27.441309, "volume": 30290262}, "trend_line": 36.228505, "activity_lines": {"activity_5": 27.937535, "activity_10": 29.138442, "activity_20": 30.949712, "activity_30": 33.247275}, "trend_signal": 0, "fair_value": 27.010213, "relative_strength": -25.329397, "rate_of_change": -0.4314768245592392, "market_dynamics": -1.025104, "expectation": {"probability": 48.3228, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.143573, "high": 27.778742, "low": 25.863309, "close": 26.270214, "volume": 24973440}, "trend_line": 35.849628, "activity_lines": {"activity_5": 27.23951, "activity_10": 28.40124, "activity_20": 30.347304, "activity_30": 32.604804}, "trend_signal": 0, "fair_value": 27.082501, "relative_strength": -27.257244, "rate_of_change": -1.0457980532180273, "market_dynamics": -1.050774, "expectation": {"probability": 48.658, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.270212, "high": 26.528251, "low": 24.573121, "close": 26.161045, "volume": 32646658}, "trend_line": 35.28789, "activity_lines": {"activity_5": 26.757178, "activity_10": 27.782024, "activity_20": 29.793424, "activity_30": 31.979734}, "trend_signal": 0, "fair_value": 27.150034, "relative_strength": -26.600828, "rate_of_change": -1.5669283932318776, "market_dynamics": -1.046444, "expectation": {"probability": 48.199, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.696969, "high": 26.716818, "low": 25.506027, "close": 25.555649, "volume": 38631182}, "trend_line": 34.843683, "activity_lines": {"activity_5": 26.223239, "activity_10": 27.201181, "activity_20": 29.233333, "activity_30": 31.351848}, "trend_signal": 0, "fair_value": 27.215524, "relative_strength": -25.7232, "rate_of_change": -1.2588086167804273, "market_dynamics": -1.010261, "expectation": {"probability": 47.5667, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.506025, "high": 28.642177, "low": 25.218213, "close": 27.143574, "volume": 124354229}, "trend_line": 34.359501, "activity_lines": {"activity_5": 26.427023, "activity_10": 27.024479, "activity_20": 28.865857, "activity_30": 30.855067}, "trend_signal": 0, "fair_value": 27.286124, "relative_strength": -18.713639, "rate_of_change": -1.3895832997906594, "market_dynamics": -0.762043, "expectation": {"probability": 46.9345, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.667196, "high": 26.994705, "low": 25.803759, "close": 26.012177, "volume": 42890286}, "trend_line": 33.729875, "activity_lines": {"activity_5": 26.259629, "activity_10": 26.703105, "activity_20": 28.43316, "activity_30": 30.31653}, "trend_signal": 0, "fair_value": 27.354603, "relative_strength": -22.468954, "rate_of_change": -1.8324654947695596, "market_dynamics": -0.762019, "expectation": {"probability": 47.6289, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.022101, "high": 31.690965, "low": 25.605271, "close": 30.846535, "volume": 174268519}, "trend_line": 33.170796, "activity_lines": {"activity_5": 27.798963, "activity_10": 27.348582, "activity_20": 28.509031, "activity_30": 30.130508}, "trend_signal": 0, "fair_value": 27.461358, "relative_strength": -18.025018, "rate_of_change": -1.6575187426576499, "market_dynamics": -0.150707, "expectation": {"probability": 47.2835, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.306901, "high": 33.936153, "low": 31.422732, "close": 33.936153, "volume": 37856993}, "trend_line": 32.687689, "activity_lines": {"activity_5": 30.063082, "activity_10": 28.541352, "activity_20": 28.895765, "activity_30": 30.179886}, "trend_signal": 0, "fair_value": 27.584751, "relative_strength": -15.879545, "rate_of_change": -1.4564226918160297, "market_dynamics": 0.424692, "expectation": {"probability": 42.337, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.333747, "high": 37.333747, "low": 29.783546, "close": 30.230598, "volume": 114648419}, "trend_line": 32.056354, "activity_lines": {"activity_5": 30.573676, "activity_10": 28.95998, "activity_20": 28.932102, "activity_30": 30.021364}, "trend_signal": 0, "fair_value": 27.681855, "relative_strength": -21.313228, "rate_of_change": -1.9314152187387734, "market_dynamics": 0.76339, "expectation": {"probability": 48.5504, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.200794, "high": 33.310283, "low": 29.90276, "close": 32.406246, "volume": 94728679}, "trend_line": 31.657325, "activity_lines": {"activity_5": 31.497822, "activity_10": 29.746022, "activity_20": 29.193026, "activity_30": 30.043937}, "trend_signal": 0, "fair_value": 27.798798, "relative_strength": -15.996588, "rate_of_change": -1.2447735010662746, "market_dynamics": 1.383708, "expectation": {"probability": 42.6133, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.502417, "high": 37.154926, "low": 34.085171, "close": 36.082001, "volume": 191866044}, "trend_line": 31.551807, "activity_lines": {"activity_5": 33.296375, "activity_10": 31.106322, "activity_20": 29.809066, "activity_30": 30.3294}, "trend_signal": 0, "fair_value": 27.945133, "relative_strength": -7.207602, "rate_of_change": -0.3333130641960431, "market_dynamics": 1.465968, "expectation": {"probability": 43.219, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.091936, "high": 40.651855, "low": 35.317048, "close": 40.651855, "volume": 190777244}, "trend_line": 31.618714, "activity_lines": {"activity_5": 35.946891, "activity_10": 33.140401, "activity_20": 30.833565, "activity_30": 30.9165}, "trend_signal": 0, "fair_value": 28.122979, "relative_strength": 5.37442, "rate_of_change": 0.21205441577403314, "market_dynamics": 1.608992, "expectation": {"probability": 43.7307, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.661795, "high": 53.149423, "low": 40.661795, "close": 51.718861, "volume": 332016608}, "trend_line": 32.110528, "activity_lines": {"activity_5": 41.632721, "activity_10": 36.925179, "activity_20": 32.879679, "activity_30": 32.213284}, "trend_signal": 1, "fair_value": 28.369866, "relative_strength": 26.38434, "rate_of_change": 1.5554522552688308, "market_dynamics": 1.77075, "expectation": {"probability": 46.8005, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.71886, "high": 60.103557, "low": 46.195296, "close": 46.344315, "volume": 269280677}, "trend_line": 32.513789, "activity_lines": {"activity_5": 44.341522, "activity_10": 39.268079, "activity_20": 34.331107, "activity_30": 33.131593}, "trend_signal": 1, "fair_value": 28.581161, "relative_strength": 17.125794, "rate_of_change": 1.2558529090521355, "market_dynamics": 1.898996, "expectation": {"probability": 46.4979, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.552932, "high": 49.87105, "low": 43.930233, "close": 45.05283, "volume": 161084035}, "trend_line": 32.813052, "activity_lines": {"activity_5": 45.54558, "activity_10": 40.998188, "activity_20": 35.590773, "activity_30": 33.940563}, "trend_signal": 1, "fair_value": 28.789055, "relative_strength": 16.128655, "rate_of_change": 0.9204187183474565, "market_dynamics": 1.811087, "expectation": {"probability": 45.7971, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.218333, "high": 44.993224, "low": 40.492906, "close": 42.420193, "volume": 131840618}, "trend_line": 33.022913, "activity_lines": {"activity_5": 45.028987, "activity_10": 41.924013, "activity_20": 36.530416, "activity_30": 34.560379}, "trend_signal": 1, "fair_value": 28.982102, "relative_strength": 7.383017, "rate_of_change": 0.6395656216313058, "market_dynamics": 1.599613, "expectation": {"probability": 44.9886, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.718227, "high": 44.198464, "low": 42.082423, "close": 43.105671, "volume": 88486526}, "trend_line": 33.315254, "activity_lines": {"activity_5": 44.318341, "activity_10": 42.676142, "activity_20": 37.480224, "activity_30": 35.210879}, "trend_signal": 1, "fair_value": 29.179288, "relative_strength": 6.768685, "rate_of_change": 0.8852671476922715, "market_dynamics": 1.315407, "expectation": {"probability": 45.2996, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.797706, "high": 43.999776, "low": 41.436681, "close": 42.440063, "volume": 90208204}, "trend_line": 33.581126, "activity_lines": {"activity_5": 43.222237, "activity_10": 43.084359, "activity_20": 38.304478, "activity_30": 35.799576}, "trend_signal": 1, "fair_value": 29.371131, "relative_strength": 5.813648, "rate_of_change": 0.7980488457329323, "market_dynamics": 1.022262, "expectation": {"probability": 45.1595, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.916918, "high": 45.78798, "low": 39.757759, "close": 44.56604, "volume": 133265977}, "trend_line": 33.937301, "activity_lines": {"activity_5": 43.453379, "activity_10": 43.7245, "activity_20": 39.264415, "activity_30": 36.508281}, "trend_signal": 1, "fair_value": 29.574575, "relative_strength": 11.988744, "rate_of_change": 1.0606404323666825, "market_dynamics": 0.87651, "expectation": {"probability": 45.3098, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.645513, "high": 49.463735, "low": 42.757965, "close": 44.933617, "volume": 193738040}, "trend_line": 34.319565, "activity_lines": {"activity_5": 43.925598, "activity_10": 44.170829, "activity_20": 40.18372, "activity_30": 37.21772}, "trend_signal": 1, "fair_value": 29.776763, "relative_strength": 11.765094, "rate_of_change": 1.126383032050779, "market_dynamics": 0.85612, "expectation": {"probability": 46.1064, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.695188, "high": 44.695188, "low": 36.628396, "close": 36.757545, "volume": 95453506}, "trend_line": 34.529448, "activity_lines": {"activity_5": 41.680407, "activity_10": 42.902829, "activity_20": 40.240063, "activity_30": 37.375009}, "trend_signal": 1, "fair_value": 29.928062, "relative_strength": -3.02774, "rate_of_change": 0.6115549541493458, "market_dynamics": 0.581111, "expectation": {"probability": 47.8098, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.098701, "high": 40.612125, "low": 37.601974, "close": 37.601974, "volume": 144661998}, "trend_line": 34.654476, "activity_lines": {"activity_5": 40.094203, "activity_10": 41.776079, "activity_20": 40.332464, "activity_30": 37.573237}, "trend_signal": 1, "fair_value": 30.089461, "relative_strength": 0.442183, "rate_of_change": 0.362090931775105, "market_dynamics": 0.337848, "expectation": {"probability": 46.2371, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.787348, "high": 41.029365, "low": 36.3403, "close": 39.906773, "volume": 102790514}, "trend_line": 34.840516, "activity_lines": {"activity_5": 39.643178, "activity_10": 41.123836, "activity_20": 40.59041, "activity_30": 37.912095}, "trend_signal": 1, "fair_value": 30.264305, "relative_strength": 3.993228, "rate_of_change": 0.5368426289290839, "market_dynamics": 0.051345, "expectation": {"probability": 46.8415, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.184938, "high": 43.711677, "low": 39.956445, "close": 42.499672, "volume": 132886022}, "trend_line": 35.193703, "activity_lines": {"activity_5": 40.225339, "activity_10": 41.157794, "activity_20": 41.029842, "activity_30": 38.406234}, "trend_signal": 1, "fair_value": 30.456783, "relative_strength": 10.422027, "rate_of_change": 1.0137249402391124, "market_dynamics": -0.240085, "expectation": {"probability": 46.5999, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.933405, "high": 41.933405, "low": 39.539198, "close": 39.618675, "volume": 24641360}, "trend_line": 35.497638, "activity_lines": {"activity_5": 39.984925, "activity_10": 40.737837, "activity_20": 41.114208, "activity_30": 38.691716}, "trend_signal": 1, "fair_value": 30.626866, "relative_strength": 3.436494, "rate_of_change": 0.8636061968244796, "market_dynamics": -0.345888, "expectation": {"probability": 49.1839, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.241167, "high": 42.658622, "low": 37.760929, "close": 41.863865, "volume": 67590999}, "trend_line": 35.86492, "activity_lines": {"activity_5": 40.847237, "activity_10": 40.824899, "activity_20": 41.352996, "activity_30": 39.10244}, "trend_signal": 1, "fair_value": 30.813241, "relative_strength": 7.818826, "rate_of_change": 1.0346660248211328, "market_dynamics": -0.414601, "expectation": {"probability": 46.5711, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.022817, "high": 43.910364, "low": 41.625441, "close": 43.105671, "volume": 115901311}, "trend_line": 36.30006, "activity_lines": {"activity_5": 41.783064, "activity_10": 41.14786, "activity_20": 41.634567, "activity_30": 39.569585}, "trend_signal": 1, "fair_value": 31.001051, "relative_strength": 9.88717, "rate_of_change": 1.213274698507634, "market_dynamics": -0.464358, "expectation": {"probability": 47.6578, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.095741, "high": 45.440277, "low": 42.320848, "close": 44.635582, "volume": 134637364}, "trend_line": 36.840782, "activity_lines": {"activity_5": 42.861947, "activity_10": 41.748986, "activity_20": 42.003467, "activity_30": 40.107361}, "trend_signal": 1, "fair_value": 31.199492, "relative_strength": 13.018066, "rate_of_change": 1.489589824369423, "market_dynamics": -0.430803, "expectation": {"probability": 48.4712, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.307744, "high": 44.367352, "low": 39.131885, "close": 39.241165, "volume": 110681619}, "trend_line": 37.192759, "activity_lines": {"activity_5": 41.827438, "activity_10": 41.32939, "activity_20": 41.807663, "activity_30": 40.262224}, "trend_signal": 1, "fair_value": 31.368675, "relative_strength": 1.756555, "rate_of_change": 0.9554004581118966, "market_dynamics": -0.410876, "expectation": {"probability": 51.1134, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.300773, "high": 41.118778, "low": 38.58549, "close": 39.906773, "volume": 52002638}, "trend_line": 37.615221, "activity_lines": {"activity_5": 41.232032, "activity_10": 41.12763, "activity_20": 41.632344, "activity_30": 40.437322}, "trend_signal": 1, "fair_value": 31.532938, "relative_strength": 2.58861, "rate_of_change": 1.1358716356589622, "market_dynamics": -0.469375, "expectation": {"probability": 48.1137, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.876969, "high": 40.572381, "low": 38.754375, "close": 39.638546, "volume": 41209149}, "trend_line": 38.021796, "activity_lines": {"activity_5": 40.52801, "activity_10": 40.968498, "activity_20": 41.395762, "activity_30": 40.567859}, "trend_signal": 1, "fair_value": 31.693455, "relative_strength": 1.25867, "rate_of_change": 1.080878934620652, "market_dynamics": -0.559557, "expectation": {"probability": 51.2072, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.747821, "high": 40.512774, "low": 38.108636, "close": 38.118568, "volume": 39533646}, "trend_line": 38.416741, "activity_lines": {"activity_5": 39.465684, "activity_10": 40.480625, "activity_20": 40.997484, "activity_30": 40.574103}, "trend_signal": 1, "fair_value": 31.843214, "relative_strength": -0.500303, "rate_of_change": 1.038733151900557, "market_dynamics": -0.808036, "expectation": {"probability": 48.5457, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.118564, "high": 38.347057, "low": 36.866824, "close": 36.906563, "volume": 25219664}, "trend_line": 38.774925, "activity_lines": {"activity_5": 38.331829, "activity_10": 39.762995, "activity_20": 40.49584, "activity_30": 40.476672}, "trend_signal": 0, "fair_value": 31.987928, "relative_strength": -2.964966, "rate_of_change": 0.932364356466368, "market_dynamics": -1.017339, "expectation": {"probability": 48.0884, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.976104, "high": 37.780796, "low": 36.181347, "close": 36.578728, "volume": 20481433}, "trend_line": 39.142361, "activity_lines": {"activity_5": 37.603964, "activity_10": 39.040308, "activity_20": 40.033509, "activity_30": 40.334982}, "trend_signal": 0, "fair_value": 32.13675, "relative_strength": -3.289651, "rate_of_change": 0.9476124067293433, "market_dynamics": -1.230591, "expectation": {"probability": 47.9119, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.280478, "high": 33.965955, "low": 27.379403, "close": 31.512144, "volume": 67074585}, "trend_line": 39.28798, "activity_lines": {"activity_5": 35.364734, "activity_10": 37.504077, "activity_20": 39.135149, "activity_30": 39.84271}, "trend_signal": 0, "fair_value": 32.254107, "relative_strength": -13.646633, "rate_of_change": 0.3720240585385138, "market_dynamics": -1.405077, "expectation": {"probability": 46.425, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.783757, "high": 33.022186, "low": 31.05516, "close": 31.79031, "volume": 34113215}, "trend_line": 39.480584, "activity_lines": {"activity_5": 33.777867, "activity_10": 36.165813, "activity_20": 38.32776, "activity_30": 39.358989}, "trend_signal": 0, "fair_value": 32.375021, "relative_strength": -13.691415, "rate_of_change": 0.49023645399942395, "market_dynamics": -1.566427, "expectation": {"probability": 46.1809, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.783757, "high": 34.571963, "low": 31.998933, "close": 33.608322, "volume": 55852290}, "trend_line": 39.572644, "activity_lines": {"activity_5": 33.32022, "activity_10": 35.341253, "activity_20": 37.744134, "activity_30": 38.980133}, "trend_signal": 0, "fair_value": 32.5074, "relative_strength": -9.032845, "rate_of_change": 0.23317790841188285, "market_dynamics": -1.58907, "expectation": {"probability": 47.153, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.489105, "high": 34.184521, "low": 32.436052, "close": 33.568584, "volume": 30431721}, "trend_line": 39.560392, "activity_lines": {"activity_5": 33.15001, "activity_10": 34.682146, "activity_20": 37.201949, "activity_30": 38.592775}, "trend_signal": 0, "fair_value": 32.644085, "relative_strength": -8.476869, "rate_of_change": -0.030960781897708428, "market_dynamics": -1.613368, "expectation": {"probability": 48.1647, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.936156, "high": 40.085597, "low": 33.767272, "close": 38.734512, "volume": 112211950}, "trend_line": 39.843855, "activity_lines": {"activity_5": 34.924308, "activity_10": 35.163517, "activity_20": 37.194002, "activity_30": 38.539492}, "trend_signal": 0, "fair_value": 32.819016, "relative_strength": 3.492402, "rate_of_change": 0.7165323336533106, "market_dynamics": -1.224579, "expectation": {"probability": 48.5078, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.731334, "high": 43.314295, "low": 38.257652, "close": 39.91671, "volume": 203352601}, "trend_line": 40.094204, "activity_lines": {"activity_5": 36.948954, "activity_10": 35.869045, "activity_20": 37.326414, "activity_30": 38.544192}, "trend_signal": 0, "fair_value": 33.008052, "relative_strength": 5.676448, "rate_of_change": 0.628325246138959, "market_dynamics": -0.716959, "expectation": {"probability": 49.3076, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.234612, "high": 40.532646, "low": 36.330362, "close": 36.350231, "volume": 65318832}, "trend_line": 40.103145, "activity_lines": {"activity_5": 37.224468, "activity_10": 35.925942, "activity_20": 37.143052, "activity_30": 38.302646}, "trend_signal": 0, "fair_value": 33.182969, "relative_strength": -3.198195, "rate_of_change": 0.0222999813140076, "market_dynamics": -0.487251, "expectation": {"probability": 50.5603, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.350235, "high": 38.396734, "low": 34.989211, "close": 36.240952, "volume": 93657222}, "trend_line": 39.956115, "activity_lines": {"activity_5": 37.159561, "activity_10": 36.022758, "activity_20": 36.951222, "activity_30": 38.053472}, "trend_signal": 0, "fair_value": 33.357819, "relative_strength": -3.46118, "rate_of_change": -0.36662959974835113, "market_dynamics": -0.174228, "expectation": {"probability": 50.4719, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.684623, "high": 45.648899, "low": 35.456131, "close": 44.814404, "volume": 157613986}, "trend_line": 39.725967, "activity_lines": {"activity_5": 39.776964, "activity_10": 37.712521, "activity_20": 37.582392, "activity_30": 38.36691}, "trend_signal": 0, "fair_value": 33.583699, "relative_strength": 17.386244, "rate_of_change": -0.5760019461351531, "market_dynamics": 0.167291, "expectation": {"probability": 47.0217, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.804467, "high": 46.990051, "low": 42.420196, "close": 44.625645, "volume": 183632149}, "trend_line": 39.668678, "activity_lines": {"activity_5": 41.581725, "activity_10": 39.224186, "activity_20": 38.172216, "activity_30": 38.683018}, "trend_signal": 0, "fair_value": 33.808749, "relative_strength": 16.772568, "rate_of_change": -0.14421046062893134, "market_dynamics": 0.433642, "expectation": {"probability": 48.179, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.148791, "high": 48.659044, "low": 43.870629, "close": 44.824337, "volume": 172649971}, "trend_line": 39.661061, "activity_lines": {"activity_5": 43.059974, "activity_10": 40.625668, "activity_20": 38.770838, "activity_30": 39.015641}, "trend_signal": 0, "fair_value": 34.033615, "relative_strength": 17.511651, "rate_of_change": -0.019201547377009427, "market_dynamics": 0.911087, "expectation": {"probability": 46.3729, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.566043, "high": 49.505971, "low": 44.566043, "close": 47.419933, "volume": 185775245}, "trend_line": 39.827719, "activity_lines": {"activity_5": 45.076247, "activity_10": 42.257038, "activity_20": 39.591872, "activity_30": 39.516214}, "trend_signal": 0, "fair_value": 34.272142, "relative_strength": 21.344163, "rate_of_change": 0.4202056016605438, "market_dynamics": 1.400353, "expectation": {"probability": 46.9864, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.409956, "high": 47.909006, "low": 43.587212, "close": 43.876663, "volume": 150451134}, "trend_line": 39.853419, "activity_lines": {"activity_5": 45.17345, "activity_10": 42.960002, "activity_20": 40.048994, "activity_30": 39.777436}, "trend_signal": 0, "fair_value": 34.490047, "relative_strength": 10.295287, "rate_of_change": 0.06452792337919351, "market_dynamics": 1.307237, "expectation": {"probability": 48.8992, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.008314, "high": 48.487908, "low": 41.521137, "close": 47.469841, "volume": 163368072}, "trend_line": 40.021078, "activity_lines": {"activity_5": 45.959332, "activity_10": 44.129573, "activity_20": 40.844652, "activity_30": 40.268818}, "trend_signal": 1, "fair_value": 34.729527, "relative_strength": 17.421336, "rate_of_change": 0.42068912581879225, "market_dynamics": 1.260065, "expectation": {"probability": 49.2019, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.889041, "high": 52.77976, "low": 46.38191, "close": 51.003132, "volume": 213565938}, "trend_line": 40.235648, "activity_lines": {"activity_5": 47.745948, "activity_10": 45.688811, "activity_20": 41.963317, "activity_30": 40.977338}, "trend_signal": 1, "fair_value": 34.992671, "relative_strength": 24.389453, "rate_of_change": 0.5361424797202984, "market_dynamics": 1.34573, "expectation": {"probability": 49.6744, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.304459, "high": 52.400477, "low": 47.060621, "close": 47.599594, "volume": 135961053}, "trend_line": 40.324514, "activity_lines": {"activity_5": 47.972885, "activity_10": 46.406158, "activity_20": 42.701826, "activity_30": 41.452431}, "trend_signal": 1, "fair_value": 35.2333, "relative_strength": 13.534171, "rate_of_change": 0.2208638469051201, "market_dynamics": 1.217009, "expectation": {"probability": 49.885, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.709384, "high": 54.316833, "low": 47.709384, "close": 50.773563, "volume": 213711338}, "trend_line": 40.791714, "activity_lines": {"activity_5": 49.072795, "activity_10": 47.560902, "activity_20": 43.705986, "activity_30": 42.126563}, "trend_signal": 1, "fair_value": 35.493895, "relative_strength": 21.372872, "rate_of_change": 1.1586004483525785, "market_dynamics": 1.345272, "expectation": {"probability": 49.6835, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.915195, "high": 51.861501, "low": 48.208437, "close": 49.246468, "volume": 121864303}, "trend_line": 41.179864, "activity_lines": {"activity_5": 49.440099, "activity_10": 48.175749, "activity_20": 44.511684, "activity_30": 42.672031}, "trend_signal": 1, "fair_value": 35.748059, "relative_strength": 14.531972, "rate_of_change": 0.9515412860562886, "market_dynamics": 1.242573, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.326314, "high": 56.852021, "low": 49.136676, "close": 53.478432, "volume": 171786660}, "trend_line": 41.632253, "activity_lines": {"activity_5": 50.860069, "activity_10": 49.323581, "activity_20": 45.667437, "activity_30": 43.465487}, "trend_signal": 1, "fair_value": 36.025549, "relative_strength": 21.326616, "rate_of_change": 1.0985684654033743, "market_dynamics": 1.145401, "expectation": {"probability": 49.5813, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.296876, "high": 67.861104, "low": 53.947537, "close": 66.124405, "volume": 230797898}, "trend_line": 42.419744, "activity_lines": {"activity_5": 56.094792, "activity_10": 52.613153, "activity_20": 47.948654, "activity_30": 45.045626}, "trend_signal": 1, "fair_value": 36.383597, "relative_strength": 43.093753, "rate_of_change": 1.891540676407791, "market_dynamics": 1.381369, "expectation": {"probability": 50.1525, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 72.741837, "high": 98.612704, "low": 72.741837, "close": 93.472466, "volume": 171281245}, "trend_line": 44.21487, "activity_lines": {"activity_5": 69.43745, "activity_10": 60.484213, "activity_20": 52.693754, "activity_30": 48.33935}, "trend_signal": 1, "fair_value": 36.914988, "relative_strength": 95.90255, "rate_of_change": 4.231817146279799, "market_dynamics": 1.429599, "expectation": {"probability": 50.8169, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 94.819909, "high": 97.814222, "low": 74.019416, "close": 80.646828, "volume": 247997483}, "trend_line": 45.507636, "activity_lines": {"activity_5": 75.446703, "activity_10": 65.138827, "activity_20": 55.922317, "activity_30": 50.689799}, "trend_signal": 1, "fair_value": 37.362897, "relative_strength": 67.924814, "rate_of_change": 2.923826305494057, "market_dynamics": 1.706098, "expectation": {"probability": 51.2185, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 80.576962, "high": 101.297607, "low": 78.281321, "close": 101.297607, "volume": 182186070}, "trend_line": 47.447367, "activity_lines": {"activity_5": 86.347999, "activity_10": 72.944003, "activity_20": 60.88497, "activity_30": 54.289152}, "trend_signal": 1, "fair_value": 37.941599, "relative_strength": 102.765172, "rate_of_change": 4.2624297161909315, "market_dynamics": 1.798694, "expectation": {"probability": 50.7956, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 102.804747, "high": 123.791644, "low": 102.684972, "close": 111.849808, "volume": 238013535}, "trend_line": 49.687841, "activity_lines": {"activity_5": 97.296619, "activity_10": 81.623744, "activity_20": 66.530264, "activity_30": 58.444148}, "trend_signal": 1, "fair_value": 38.592631, "relative_strength": 120.355101, "rate_of_change": 4.722019664442073, "market_dynamics": 1.796371, "expectation": {"probability": 51.3256, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 114.645555, "high": 135.453905, "low": 107.077069, "close": 132.84787, "volume": 185896634}, "trend_line": 52.808065, "activity_lines": {"activity_5": 111.353168, "activity_10": 92.950769, "activity_20": 73.802606, "activity_30": 63.809311}, "trend_signal": 1, "fair_value": 39.370093, "relative_strength": 152.156485, "rate_of_change": 6.279653004041775, "market_dynamics": 1.788202, "expectation": {"probability": 52.0492, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 128.863916, "high": 142.283499, "low": 126.467575, "close": 127.605843, "volume": 78304539}, "trend_line": 55.731367, "activity_lines": {"activity_5": 119.214144, "activity_10": 101.836612, "activity_20": 80.127549, "activity_30": 68.634974}, "trend_signal": 1, "fair_value": 40.121429, "relative_strength": 131.456819, "rate_of_change": 5.535711259255569, "market_dynamics": 1.600034, "expectation": {"probability": 52.6727, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 131.090532, "high": 132.787961, "low": 108.864357, "close": 108.93425, "volume": 84757653}, "trend_line": 58.041224, "activity_lines": {"activity_5": 118.575697, "activity_10": 105.872962, "activity_20": 84.256677, "activity_30": 72.067418}, "trend_signal": 1, "fair_value": 40.758587, "relative_strength": 92.04007, "rate_of_change": 4.144626490141541, "market_dynamics": 1.342945, "expectation": {"probability": 52.1155, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 103.841993, "high": 113.806836, "low": 98.10073, "close": 98.26049, "volume": 134748687}, "trend_line": 60.045955, "activity_lines": {"activity_5": 112.493502, "activity_10": 106.91116, "activity_20": 87.023619, "activity_30": 74.66221}, "trend_signal": 1, "fair_value": 41.32878, "relative_strength": 72.244682, "rate_of_change": 3.4539778141136366, "market_dynamics": 0.945514, "expectation": {"probability": 51.4665, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 101.845036, "high": 116.34297, "low": 101.765156, "close": 115.454323, "volume": 159399945}, "trend_line": 62.664213, "activity_lines": {"activity_5": 112.345059, "activity_10": 110.184346, "activity_20": 91.132738, "activity_30": 78.236943}, "trend_signal": 1, "fair_value": 42.010775, "relative_strength": 92.17035, "rate_of_change": 4.360423612215007, "market_dynamics": 0.691679, "expectation": {"probability": 51.2608, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 120.666394, "high": 128.454537, "low": 102.883453, "close": 102.883453, "volume": 202005329}, "trend_line": 64.874371, "activity_lines": {"activity_5": 107.766025, "activity_10": 110.045085, "activity_20": 93.70825, "activity_30": 80.831733}, "trend_signal": 1, "fair_value": 42.580445, "relative_strength": 68.162729, "rate_of_change": 3.526985968849557, "market_dynamics": 0.510263, "expectation": {"probability": 51.4308, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 102.29435, "high": 105.289787, "low": 97.761254, "close": 101.545486, "volume": 98279508}, "trend_line": 67.208815, "activity_lines": {"activity_5": 104.738629, "activity_10": 108.994211, "activity_20": 95.878919, "activity_30": 83.197611}, "trend_signal": 1, "fair_value": 43.154083, "relative_strength": 62.100341, "rate_of_change": 3.598407142937856, "market_dynamics": 0.311378, "expectation": {"probability": 51.3302, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 111.30065, "high": 112.698522, "low": 99.348833, "close": 108.2453, "volume": 196457629}, "trend_line": 69.757315, "activity_lines": {"activity_5": 105.681863, "activity_10": 109.014703, "activity_20": 98.417564, "activity_30": 85.845126}, "trend_signal": 1, "fair_value": 43.771809, "relative_strength": 70.339591, "rate_of_change": 3.7919133078004785, "market_dynamics": 0.285333, "expectation": {"probability": 51.3545, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 107.835921, "high": 118.150224, "low": 97.851112, "close": 97.851112, "volume": 177078450}, "trend_line": 71.898741, "activity_lines": {"activity_5": 103.206296, "activity_10": 106.643552, "activity_20": 99.676642, "activity_30": 87.657629}, "trend_signal": 1, "fair_value": 44.320435, "relative_strength": 57.993323, "rate_of_change": 3.0698228565706627, "market_dynamics": 0.047173, "expectation": {"probability": 51.1068, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 98.849595, "high": 114.176275, "low": 91.870216, "close": 109.453461, "volume": 184854468}, "trend_line": 74.428237, "activity_lines": {"activity_5": 104.625472, "activity_10": 106.444582, "activity_20": 101.783685, "activity_30": 90.080514}, "trend_signal": 1, "fair_value": 44.944576, "relative_strength": 71.148645, "rate_of_change": 3.5181367084021606, "market_dynamics": -0.109178, "expectation": {"probability": 48.8728, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 109.313672, "high": 113.127874, "low": 103.342754, "close": 110.10247, "volume": 122975310}, "trend_line": 76.807169, "activity_lines": {"activity_5": 106.661041, "activity_10": 106.407184, "activity_20": 103.657378, "activity_30": 92.382078}, "trend_signal": 1, "fair_value": 45.571482, "relative_strength": 68.473566, "rate_of_change": 3.196276165993299, "market_dynamics": -0.233235, "expectation": {"probability": 49.0443, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 111.82984, "high": 124.560476, "low": 110.731513, "close": 119.218605, "volume": 181515961}, "trend_line": 79.450566, "activity_lines": {"activity_5": 111.254054, "activity_10": 108.440818, "activity_20": 106.117848, "activity_30": 95.1183}, "trend_signal": 1, "fair_value": 46.260627, "relative_strength": 79.318302, "rate_of_change": 3.441601916091964, "market_dynamics": -0.30641, "expectation": {"probability": 49.962, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 114.835272, "high": 117.45129, "low": 105.169975, "close": 110.861313, "volume": 131133962}, "trend_line": 81.934268, "activity_lines": {"activity_5": 111.883095, "activity_10": 109.10744, "activity_20": 107.441344, "activity_30": 97.144799}, "trend_signal": 1, "fair_value": 46.892272, "relative_strength": 63.886513, "rate_of_change": 3.126097301811554, "market_dynamics": -0.40662, "expectation": {"probability": 51.7281, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 112.828324, "high": 132.099005, "low": 112.42893, "close": 126.5774, "volume": 155075190}, "trend_line": 84.945483, "activity_lines": {"activity_5": 117.576431, "activity_10": 112.596494, "activity_20": 109.975477, "activity_30": 100.025001}, "trend_signal": 1, "fair_value": 47.626624, "relative_strength": 79.937173, "rate_of_change": 3.675159458311134, "market_dynamics": -0.426222, "expectation": {"probability": 50.0565, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 127.416121, "high": 144.480161, "low": 126.837, "close": 134.175842, "volume": 102429129}, "trend_line": 87.924198, "activity_lines": {"activity_5": 123.887495, "activity_10": 116.95223, "activity_20": 112.865029, "activity_30": 103.201154}, "trend_signal": 1, "fair_value": 48.411459, "relative_strength": 85.984293, "rate_of_change": 3.506619651571124, "market_dynamics": -0.359923, "expectation": {"probability": 50.864, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 133.796413, "high": 134.2657, "low": 118.419812, "close": 123.492096, "volume": 121947030}, "trend_line": 90.55308, "activity_lines": {"activity_5": 124.989152, "activity_10": 119.025076, "activity_20": 114.352808, "activity_30": 105.495857}, "trend_signal": 1, "fair_value": 49.130786, "relative_strength": 61.779507, "rate_of_change": 2.9899414038442407, "market_dynamics": -0.468922, "expectation": {"probability": 53.5472, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 122.313892, "high": 131.000665, "low": 115.813776, "close": 129.602798, "volume": 135474730}, "trend_line": 93.379028, "activity_lines": {"activity_5": 127.235068, "activity_10": 121.834256, "activity_20": 116.149379, "activity_30": 108.015193}, "trend_signal": 1, "fair_value": 49.890361, "relative_strength": 67.203661, "rate_of_change": 3.120764086655044, "market_dynamics": -0.256248, "expectation": {"probability": 51.487, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 116.642517, "high": 119.697866, "low": 105.349704, "close": 109.213821, "volume": 125812598}, "trend_line": 95.438825, "activity_lines": {"activity_5": 121.992378, "activity_10": 120.426216, "activity_20": 115.832094, "activity_30": 109.036793}, "trend_signal": 1, "fair_value": 50.515499, "relative_strength": 37.861222, "rate_of_change": 2.2058454067437805, "market_dynamics": -0.399318, "expectation": {"probability": 53.5232, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 109.133946, "high": 114.815301, "low": 107.52639, "close": 113.517281, "volume": 94823445}, "trend_line": 97.760179, "activity_lines": {"activity_5": 118.294008, "activity_10": 119.783014, "activity_20": 115.788629, "activity_30": 110.203145}, "trend_signal": 1, "fair_value": 51.168224, "relative_strength": 41.738809, "rate_of_change": 2.432295242528394, "market_dynamics": -0.564528, "expectation": {"probability": 51.4771, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 114.136332, "high": 115.594113, "low": 98.689829, "close": 100.72673, "volume": 105964330}, "trend_line": 99.535408, "activity_lines": {"activity_5": 111.202795, "activity_10": 116.529418, "activity_20": 114.468827, "activity_30": 110.394535}, "trend_signal": 1, "fair_value": 51.735346, "relative_strength": 25.881778, "rate_of_change": 1.8159019532891916, "market_dynamics": -0.834725, "expectation": {"probability": 53.586, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 104.840476, "high": 108.584783, "low": 100.846555, "close": 101.495567, "volume": 75946073}, "trend_line": 101.218489, "activity_lines": {"activity_5": 106.597803, "activity_10": 113.574278, "activity_20": 113.275214, "activity_30": 110.520997}, "trend_signal": 1, "fair_value": 52.299224, "relative_strength": 24.868107, "rate_of_change": 1.6909369578311282, "market_dynamics": -1.283438, "expectation": {"probability": 50.4786, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 103.851983, "high": 108.814435, "low": 102.893446, "close": 103.242912, "volume": 77251609}, "trend_line": 103.073267, "activity_lines": {"activity_5": 104.041693, "activity_10": 111.093327, "activity_20": 112.397312, "activity_30": 110.651605}, "trend_signal": 1, "fair_value": 52.859415, "relative_strength": 23.173297, "rate_of_change": 1.8324498007473673, "market_dynamics": -1.481287, "expectation": {"probability": 50.7353, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 99.858063, "high": 117.640999, "low": 99.708289, "close": 114.605621, "volume": 172957123}, "trend_line": 105.201002, "activity_lines": {"activity_5": 107.03048, "activity_10": 110.968789, "activity_20": 112.717587, "activity_30": 111.395628}, "trend_signal": 1, "fair_value": 53.495358, "relative_strength": 35.938362, "rate_of_change": 2.064293741654663, "market_dynamics": -1.261386, "expectation": {"probability": 51.6094, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 109.912758, "high": 131.479934, "low": 103.342753, "close": 117.531166, "volume": 180325752}, "trend_line": 107.477159, "activity_lines": {"activity_5": 110.634994, "activity_10": 111.308091, "activity_20": 113.289479, "activity_30": 112.191122}, "trend_signal": 1, "fair_value": 54.134278, "relative_strength": 38.194407, "rate_of_change": 2.163626730475436, "market_dynamics": -0.926402, "expectation": {"probability": 51.7681, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 116.023458, "high": 122.613437, "low": 107.716097, "close": 115.154785, "volume": 130754711}, "trend_line": 109.533037, "activity_lines": {"activity_5": 113.17979, "activity_10": 111.3798, "activity_20": 113.543283, "activity_30": 112.686453}, "trend_signal": 1, "fair_value": 54.727364, "relative_strength": 37.899758, "rate_of_change": 1.9128510830845398, "market_dynamics": -0.686443, "expectation": {"probability": 53.8687, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 109.832881, "high": 111.590209, "low": 100.28741, "close": 104.371193, "volume": 114496376}, "trend_line": 110.80793, "activity_lines": {"activity_5": 111.168184, "activity_10": 109.836694, "activity_20": 112.771505, "activity_30": 112.353431}, "trend_signal": 0, "fair_value": 55.257851, "relative_strength": 24.627841, "rate_of_change": 1.1639346766218177, "market_dynamics": -0.626159, "expectation": {"probability": 50.7457, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 102.344273, "high": 107.396588, "low": 100.846554, "close": 102.833527, "volume": 90999507}, "trend_line": 111.119965, "activity_lines": {"activity_5": 108.452314, "activity_10": 108.361665, "activity_20": 111.846198, "activity_30": 111.838953}, "trend_signal": 0, "fair_value": 55.766379, "relative_strength": 22.155367, "rate_of_change": 0.2815998818857049, "market_dynamics": -0.931469, "expectation": {"probability": 50.36, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 102.933376, "high": 117.700908, "low": 99.997848, "close": 116.0634, "volume": 128886382}, "trend_line": 112.300518, "activity_lines": {"activity_5": 110.173695, "activity_10": 109.778781, "activity_20": 112.174746, "activity_30": 112.157885}, "trend_signal": 0, "fair_value": 56.320688, "relative_strength": 32.073207, "rate_of_change": 1.0624130416167819, "market_dynamics": -1.067717, "expectation": {"probability": 50.035, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 111.819857, "high": 145.06926, "low": 111.38053, "close": 145.06926, "volume": 207057744}, "trend_line": 113.759573, "activity_lines": {"activity_5": 121.46651, "activity_10": 116.345153, "activity_20": 115.228528, "activity_30": 114.271997}, "trend_signal": 1, "fair_value": 57.0124, "relative_strength": 58.811104, "rate_of_change": 1.299241558262453, "market_dynamics": -0.670947, "expectation": {"probability": 49.9634, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 159.427417, "high": 176.591309, "low": 149.242919, "close": 153.406586, "volume": 256798712}, "trend_line": 115.144799, "activity_lines": {"activity_5": 133.702561, "activity_10": 123.853729, "activity_20": 118.851492, "activity_30": 116.829869}, "trend_signal": 1, "fair_value": 57.698192, "relative_strength": 62.890054, "rate_of_change": 1.2176786212093138, "market_dynamics": 0.057668, "expectation": {"probability": 52.1116, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 155.403548, "high": 187.21514, "low": 152.487986, "close": 174.704178, "volume": 134427292}, "trend_line": 116.540009, "activity_lines": {"activity_5": 150.487689, "activity_10": 134.276779, "activity_20": 124.293497, "activity_30": 120.672409}, "trend_signal": 1, "fair_value": 58.54566, "relative_strength": 79.228332, "rate_of_change": 1.2117004086306944, "market_dynamics": 0.755762, "expectation": {"probability": 53.1474, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 185.517729, "high": 194.204498, "low": 170.740209, "close": 189.551575, "volume": 93547312}, "trend_line": 118.604867, "activity_lines": {"activity_5": 167.533084, "activity_10": 146.06829, "activity_20": 130.841914, "activity_30": 125.382833}, "trend_signal": 1, "fair_value": 59.393902, "relative_strength": 86.007988, "rate_of_change": 1.7718018195794039, "market_dynamics": 1.280139, "expectation": {"probability": 53.1474, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 188.692889, "high": 209.341473, "low": 184.219693, "close": 187.834198, "volume": 161108294}, "trend_line": 121.234865, "activity_lines": {"activity_5": 178.224817, "activity_10": 155.978303, "activity_20": 136.891851, "activity_30": 129.849241}, "trend_signal": 1, "fair_value": 60.198825, "relative_strength": 81.466379, "rate_of_change": 2.2174452588020697, "market_dynamics": 1.430594, "expectation": {"probability": 52.6148, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 188.273527, "high": 202.419998, "low": 173.830002, "close": 190.0, "volume": 146781302}, "trend_line": 124.292849, "activity_lines": {"activity_5": 184.853764, "activity_10": 164.950669, "activity_20": 142.781518, "activity_30": 134.285702}, "trend_signal": 1, "fair_value": 61.03442, "relative_strength": 79.817903, "rate_of_change": 2.522363513169256, "market_dynamics": 1.391739, "expectation": {"probability": 53.2406, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 192.0, "high": 219.490005, "low": 183.300003, "close": 207.699997, "volume": 170877442}, "trend_line": 127.367704, "activity_lines": {"activity_5": 194.387327, "activity_10": 175.823601, "activity_20": 150.054887, "activity_30": 139.666808}, "trend_signal": 1, "fair_value": 61.99545, "relative_strength": 92.907064, "rate_of_change": 2.4738792494811985, "market_dynamics": 1.433586, "expectation": {"probability": 54.2744, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7bde9337-98cf-472a-b160-4c347d59ce03/", "share_image": "https://sharemaestro.com/terminal/7bde9337-98cf-472a-b160-4c347d59ce03/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}