{"ticker": {"uuid": "7be080e6-e424-470f-a5f1-f25e36083b9b", "symbol": "600624", "name": "Shanghai Fudan Forward S&T Co., Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600624 fell 17.81%, moving from 5.11 to 4.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.96 and has softened across the 12-week window. Market Dynamics is -0.36 on the latest week. Expectation is undecided at 53.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.20"}, {"label": "12-Week Change", "value": "-17.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.96"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.55, "high": 4.56, "low": 4.18, "close": 4.2, "volume": 25035712}, "trend_line": 5.140333, "activity_lines": {"activity_5": 4.478, "activity_10": 4.494727, "activity_20": 4.675714, "activity_30": 4.866796}, "trend_signal": 0, "fair_value": 5.544808, "relative_strength": -31.957027, "rate_of_change": -0.7721511339135927, "market_dynamics": -0.35662, "expectation": {"probability": 53.3793, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.93, "high": 5.96, "low": 5.81, "close": 5.91, "volume": 14132747}, "trend_line": 6.121333, "activity_lines": {"activity_5": 5.947333, "activity_10": 6.061818, "activity_20": 6.116143, "activity_30": 6.127849}, "trend_signal": 0, "fair_value": 7.127746, "relative_strength": -7.803777, "rate_of_change": 0.0054402875347079336, "market_dynamics": -0.660195, "expectation": {"probability": 50.9631, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.89, "high": 6.35, "low": 5.71, "close": 5.99, "volume": 33198389}, "trend_line": 6.123667, "activity_lines": {"activity_5": 5.953333, "activity_10": 6.036, "activity_20": 6.107476, "activity_30": 6.119376}, "trend_signal": 0, "fair_value": 7.111424, "relative_strength": -3.996007, "rate_of_change": 0.03812895001791734, "market_dynamics": -0.802693, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.19, "high": 6.66, "low": 6.01, "close": 6.21, "volume": 162392125}, "trend_line": 6.144333, "activity_lines": {"activity_5": 6.039333, "activity_10": 6.051818, "activity_20": 6.118476, "activity_30": 6.124946}, "trend_signal": 0, "fair_value": 7.097023, "relative_strength": -0.864595, "rate_of_change": 0.33747752776235884, "market_dynamics": -0.597188, "expectation": {"probability": 47.9398, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.22, "high": 6.26, "low": 6.04, "close": 6.2, "volume": 48060419}, "trend_line": 6.154333, "activity_lines": {"activity_5": 6.105333, "activity_10": 6.068909, "activity_20": 6.126429, "activity_30": 6.128538}, "trend_signal": 0, "fair_value": 7.077188, "relative_strength": -0.994982, "rate_of_change": 0.1627515956573427, "market_dynamics": -0.395932, "expectation": {"probability": 48.5362, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.19, "high": 6.3, "low": 6.12, "close": 6.19, "volume": 35002139}, "trend_line": 6.159667, "activity_lines": {"activity_5": 6.151333, "activity_10": 6.084909, "activity_20": 6.131, "activity_30": 6.130839}, "trend_signal": 0, "fair_value": 7.055308, "relative_strength": -2.053333, "rate_of_change": 0.08667064326872637, "market_dynamics": -0.125034, "expectation": {"probability": 47.7848, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.19, "high": 6.38, "low": 6.09, "close": 6.29, "volume": 32173462}, "trend_line": 6.164, "activity_lines": {"activity_5": 6.214667, "activity_10": 6.124182, "activity_20": 6.143476, "activity_30": 6.139247}, "trend_signal": 0, "fair_value": 7.035666, "relative_strength": 2.127172, "rate_of_change": 0.07034471181640047, "market_dynamics": 0.137864, "expectation": {"probability": 42.8, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.25, "high": 6.32, "low": 6.09, "close": 6.24, "volume": 39487132}, "trend_line": 6.166667, "activity_lines": {"activity_5": 6.236, "activity_10": 6.154364, "activity_20": 6.150333, "activity_30": 6.144151}, "trend_signal": 0, "fair_value": 7.018198, "relative_strength": 1.329051, "rate_of_change": 0.04326735885789489, "market_dynamics": 0.0919, "expectation": {"probability": 43.9085, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.24, "high": 6.39, "low": 6.22, "close": 6.25, "volume": 32423789}, "trend_line": 6.153333, "activity_lines": {"activity_5": 6.244, "activity_10": 6.183636, "activity_20": 6.157762, "activity_30": 6.149527}, "trend_signal": 0, "fair_value": 6.99619, "relative_strength": 1.819661, "rate_of_change": -0.21622701533908673, "market_dynamics": 0.159963, "expectation": {"probability": 42.8148, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.28, "high": 6.28, "low": 6.11, "close": 6.18, "volume": 19287025}, "trend_line": 6.129667, "activity_lines": {"activity_5": 6.226, "activity_10": 6.194909, "activity_20": 6.157905, "activity_30": 6.151247}, "trend_signal": 1, "fair_value": 6.972264, "relative_strength": -0.562054, "rate_of_change": -0.3846045712136743, "market_dynamics": 0.082723, "expectation": {"probability": 41.6055, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.15, "high": 6.15, "low": 5.87, "close": 5.92, "volume": 25334662}, "trend_line": 6.104, "activity_lines": {"activity_5": 6.122667, "activity_10": 6.154727, "activity_20": 6.13419, "activity_30": 6.13772}, "trend_signal": 1, "fair_value": 6.947502, "relative_strength": -2.564164, "rate_of_change": -0.4187340030053889, "market_dynamics": -0.193203, "expectation": {"probability": 50.3279, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.91, "high": 6.08, "low": 5.91, "close": 6.06, "volume": 14850994}, "trend_line": 6.105, "activity_lines": {"activity_5": 6.084, "activity_10": 6.140545, "activity_20": 6.125857, "activity_30": 6.134882}, "trend_signal": 0, "fair_value": 6.919482, "relative_strength": -3.334878, "rate_of_change": 0.016382699868943872, "market_dynamics": -0.217579, "expectation": {"probability": 50.8159, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.09, "high": 6.33, "low": 6.06, "close": 6.2, "volume": 22069694}, "trend_line": 6.121, "activity_lines": {"activity_5": 6.107333, "activity_10": 6.149091, "activity_20": 6.131333, "activity_30": 6.141011}, "trend_signal": 0, "fair_value": 6.897091, "relative_strength": -1.204889, "rate_of_change": 0.2620802620802623, "market_dynamics": -0.124358, "expectation": {"probability": 47.0984, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.21, "high": 6.23, "low": 6.13, "close": 6.14, "volume": 17057066}, "trend_line": 6.133333, "activity_lines": {"activity_5": 6.113333, "activity_10": 6.142909, "activity_20": 6.130524, "activity_30": 6.142237}, "trend_signal": 0, "fair_value": 6.874378, "relative_strength": 1.007684, "rate_of_change": 0.20148668518215856, "market_dynamics": 0.024659, "expectation": {"probability": 42.3611, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.14, "high": 6.25, "low": 6.05, "close": 6.08, "volume": 23295554}, "trend_line": 6.146333, "activity_lines": {"activity_5": 6.106667, "activity_10": 6.127091, "activity_20": 6.125143, "activity_30": 6.138796}, "trend_signal": 0, "fair_value": 6.850962, "relative_strength": 1.890504, "rate_of_change": 0.2119565332585056, "market_dynamics": 0.220969, "expectation": {"probability": 48.2318, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.05, "high": 6.1, "low": 5.72, "close": 5.73, "volume": 21724896}, "trend_line": 6.142333, "activity_lines": {"activity_5": 5.99, "activity_10": 6.049818, "activity_20": 6.08719, "activity_30": 6.111935}, "trend_signal": 0, "fair_value": 6.822756, "relative_strength": -1.801631, "rate_of_change": -0.06507945469274846, "market_dynamics": -0.04148, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.99, "high": 6.02, "low": 5.75, "close": 5.84, "volume": 20803072}, "trend_line": 6.133333, "activity_lines": {"activity_5": 5.922667, "activity_10": 6.000909, "activity_20": 6.063238, "activity_30": 6.09243}, "trend_signal": 0, "fair_value": 6.797821, "relative_strength": -2.066371, "rate_of_change": -0.1465241301635625, "market_dynamics": -0.472809, "expectation": {"probability": 50.9506, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.84, "high": 5.95, "low": 5.81, "close": 5.86, "volume": 12070226}, "trend_line": 6.123333, "activity_lines": {"activity_5": 5.876667, "activity_10": 5.963818, "activity_20": 6.043333, "activity_30": 6.074796}, "trend_signal": 0, "fair_value": 6.773782, "relative_strength": -1.223577, "rate_of_change": -0.16304348712193964, "market_dynamics": -0.915356, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.87, "high": 5.97, "low": 5.85, "close": 5.95, "volume": 13615731}, "trend_line": 6.117667, "activity_lines": {"activity_5": 5.883333, "activity_10": 5.95, "activity_20": 6.033095, "activity_30": 6.063613}, "trend_signal": 0, "fair_value": 6.749872, "relative_strength": 0.266636, "rate_of_change": -0.09253130607137856, "market_dynamics": -1.210143, "expectation": {"probability": 50.159, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.96, "high": 6.04, "low": 5.86, "close": 5.96, "volume": 13657977}, "trend_line": 6.104, "activity_lines": {"activity_5": 5.906, "activity_10": 5.943455, "activity_20": 6.023857, "activity_30": 6.053441}, "trend_signal": 0, "fair_value": 6.7275, "relative_strength": -0.068916, "rate_of_change": -0.22340215641027655, "market_dynamics": -1.164039, "expectation": {"probability": 52.2811, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.95, "high": 6.09, "low": 5.9, "close": 5.97, "volume": 21501917}, "trend_line": 6.091333, "activity_lines": {"activity_5": 5.94, "activity_10": 5.942727, "activity_20": 6.015524, "activity_30": 6.044796}, "trend_signal": 0, "fair_value": 6.708846, "relative_strength": 0.723814, "rate_of_change": -0.20751965923984975, "market_dynamics": -1.029346, "expectation": {"probability": 51.1427, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.96, "high": 5.97, "low": 5.73, "close": 5.87, "volume": 24028468}, "trend_line": 6.081667, "activity_lines": {"activity_5": 5.924667, "activity_10": 5.922909, "activity_20": 5.997571, "activity_30": 6.030516}, "trend_signal": 0, "fair_value": 6.688654, "relative_strength": -0.304584, "rate_of_change": -0.15868447842203484, "market_dynamics": -0.834693, "expectation": {"probability": 51.9637, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.89, "high": 5.91, "low": 5.38, "close": 5.41, "volume": 22383100}, "trend_line": 6.059333, "activity_lines": {"activity_5": 5.754, "activity_10": 5.822909, "activity_20": 5.936, "activity_30": 5.987183}, "trend_signal": 0, "fair_value": 6.668141, "relative_strength": -4.899207, "rate_of_change": -0.36723483873748336, "market_dynamics": -0.883714, "expectation": {"probability": 52.0581, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.41, "high": 5.64, "low": 5.27, "close": 5.62, "volume": 17350190}, "trend_line": 6.034, "activity_lines": {"activity_5": 5.683333, "activity_10": 5.775455, "activity_20": 5.89719, "activity_30": 5.958839}, "trend_signal": 0, "fair_value": 6.648974, "relative_strength": -2.286992, "rate_of_change": -0.418082320281784, "market_dynamics": -0.948853, "expectation": {"probability": 52.7422, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.64, "high": 5.94, "low": 5.6, "close": 5.88, "volume": 29743665}, "trend_line": 6.022, "activity_lines": {"activity_5": 5.721333, "activity_10": 5.784727, "activity_20": 5.885952, "activity_30": 5.948903}, "trend_signal": 0, "fair_value": 6.629487, "relative_strength": 1.802739, "rate_of_change": -0.1988730527013518, "market_dynamics": -0.819401, "expectation": {"probability": 51.0485, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.88, "high": 5.94, "low": 5.78, "close": 5.84, "volume": 18590245}, "trend_line": 6.001, "activity_lines": {"activity_5": 5.751333, "activity_10": 5.790364, "activity_20": 5.872429, "activity_30": 5.937161}, "trend_signal": 0, "fair_value": 6.609423, "relative_strength": 0.833586, "rate_of_change": -0.34872135503154944, "market_dynamics": -0.771215, "expectation": {"probability": 52.0193, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.84, "high": 5.99, "low": 5.83, "close": 5.91, "volume": 19606732}, "trend_line": 5.988333, "activity_lines": {"activity_5": 5.813333, "activity_10": 5.806727, "activity_20": 5.867238, "activity_30": 5.93129}, "trend_signal": 0, "fair_value": 6.591218, "relative_strength": 1.51377, "rate_of_change": -0.2110814864189373, "market_dynamics": -0.482145, "expectation": {"probability": 51.042, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.92, "high": 6.14, "low": 5.91, "close": 6.09, "volume": 27549601}, "trend_line": 5.988333, "activity_lines": {"activity_5": 5.932667, "activity_10": 5.854545, "activity_20": 5.881, "activity_30": 5.937849}, "trend_signal": 0, "fair_value": 6.572051, "relative_strength": 5.014016, "rate_of_change": 0.0, "market_dynamics": 0.038309, "expectation": {"probability": 43.4066, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.09, "high": 6.1, "low": 5.93, "close": 6.03, "volume": 21770812}, "trend_line": 5.990667, "activity_lines": {"activity_5": 5.986667, "activity_10": 5.887273, "activity_20": 5.889762, "activity_30": 5.940538}, "trend_signal": 0, "fair_value": 6.54891, "relative_strength": 4.299435, "rate_of_change": 0.038975788420588506, "market_dynamics": 0.259655, "expectation": {"probability": 42.0908, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.04, "high": 6.09, "low": 5.88, "close": 5.88, "volume": 19081111}, "trend_line": 5.988333, "activity_lines": {"activity_5": 5.963333, "activity_10": 5.891273, "activity_20": 5.885286, "activity_30": 5.933398}, "trend_signal": 0, "fair_value": 6.529231, "relative_strength": 3.837205, "rate_of_change": -0.038960603218310755, "market_dynamics": 0.523021, "expectation": {"probability": 48.3982, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.84, "high": 6.15, "low": 5.81, "close": 6.1, "volume": 30134737}, "trend_line": 5.993333, "activity_lines": {"activity_5": 6.013333, "activity_10": 5.936727, "activity_20": 5.90319, "activity_30": 5.940602}, "trend_signal": 0, "fair_value": 6.510513, "relative_strength": 8.74804, "rate_of_change": 0.0834956907039053, "market_dynamics": 0.881667, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.02, "high": 6.08, "low": 5.66, "close": 5.72, "volume": 27642213}, "trend_line": 5.987, "activity_lines": {"activity_5": 5.919333, "activity_10": 5.910727, "activity_20": 5.884048, "activity_30": 5.922968}, "trend_signal": 0, "fair_value": 6.490256, "relative_strength": 3.139102, "rate_of_change": -0.105667414108305, "market_dynamics": 0.746985, "expectation": {"probability": 48.8103, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.73, "high": 5.73, "low": 5.54, "close": 5.71, "volume": 18716867}, "trend_line": 5.977667, "activity_lines": {"activity_5": 5.834667, "activity_10": 5.885636, "activity_20": 5.865571, "activity_30": 5.905097}, "trend_signal": 0, "fair_value": 6.470385, "relative_strength": 1.073339, "rate_of_change": -0.1558877568064108, "market_dynamics": 0.488496, "expectation": {"probability": 48.7606, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.73, "high": 5.95, "low": 5.68, "close": 5.73, "volume": 15040804}, "trend_line": 5.961667, "activity_lines": {"activity_5": 5.782, "activity_10": 5.858727, "activity_20": 5.851333, "activity_30": 5.889118}, "trend_signal": 0, "fair_value": 6.453462, "relative_strength": 3.036279, "rate_of_change": -0.26766295278743385, "market_dynamics": 0.248101, "expectation": {"probability": 48.1583, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.71, "high": 5.75, "low": 5.51, "close": 5.53, "volume": 19704315}, "trend_line": 5.939333, "activity_lines": {"activity_5": 5.682667, "activity_10": 5.793455, "activity_20": 5.82, "activity_30": 5.861269}, "trend_signal": 0, "fair_value": 6.434295, "relative_strength": 0.999794, "rate_of_change": -0.3746267612733125, "market_dynamics": -0.231989, "expectation": {"probability": 52.019, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.53, "high": 5.64, "low": 5.16, "close": 5.29, "volume": 20952021}, "trend_line": 5.909333, "activity_lines": {"activity_5": 5.526667, "activity_10": 5.690909, "activity_20": 5.768429, "activity_30": 5.819376}, "trend_signal": 0, "fair_value": 6.412885, "relative_strength": -1.728459, "rate_of_change": -0.5051072233195251, "market_dynamics": -0.570996, "expectation": {"probability": 52.2315, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.27, "high": 5.69, "low": 4.85, "close": 5.61, "volume": 55849149}, "trend_line": 5.886667, "activity_lines": {"activity_5": 5.531333, "activity_10": 5.656545, "activity_20": 5.749429, "activity_30": 5.800065}, "trend_signal": 0, "fair_value": 6.398654, "relative_strength": 1.274351, "rate_of_change": -0.3835627472677555, "market_dynamics": -0.451051, "expectation": {"probability": 50.5228, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.61, "high": 5.68, "low": 4.4, "close": 4.61, "volume": 47840147}, "trend_line": 5.832333, "activity_lines": {"activity_5": 5.21, "activity_10": 5.445818, "activity_20": 5.636286, "activity_30": 5.717699}, "trend_signal": 0, "fair_value": 6.378141, "relative_strength": -11.196441, "rate_of_change": -0.9230010802377625, "market_dynamics": -0.641361, "expectation": {"probability": 53.202, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.48, "high": 4.53, "low": 3.74, "close": 4.25, "volume": 59851620}, "trend_line": 5.765667, "activity_lines": {"activity_5": 4.842, "activity_10": 5.196545, "activity_20": 5.49481, "activity_30": 5.615613}, "trend_signal": 0, "fair_value": 6.355449, "relative_strength": -21.700835, "rate_of_change": -1.1430417296131847, "market_dynamics": -0.760976, "expectation": {"probability": 53.3663, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.27, "high": 4.75, "low": 4.27, "close": 4.74, "volume": 38037473}, "trend_line": 5.717667, "activity_lines": {"activity_5": 4.736, "activity_10": 5.068727, "activity_20": 5.408095, "activity_30": 5.549441}, "trend_signal": 0, "fair_value": 6.336026, "relative_strength": -16.447845, "rate_of_change": -0.832514260709126, "market_dynamics": -0.753429, "expectation": {"probability": 53.5903, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.76, "high": 5.17, "low": 4.6, "close": 4.93, "volume": 37699567}, "trend_line": 5.684667, "activity_lines": {"activity_5": 4.746, "activity_10": 4.996182, "activity_20": 5.345286, "activity_30": 5.498624}, "trend_signal": 0, "fair_value": 6.317628, "relative_strength": -13.496746, "rate_of_change": -0.5771584808978815, "market_dynamics": -1.015723, "expectation": {"probability": 53.6737, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.92, "high": 5.03, "low": 4.72, "close": 4.8, "volume": 24544286}, "trend_line": 5.642667, "activity_lines": {"activity_5": 4.736667, "activity_10": 4.921273, "activity_20": 5.275048, "activity_30": 5.441548}, "trend_signal": 0, "fair_value": 6.306346, "relative_strength": -15.982239, "rate_of_change": -0.7388295567708683, "market_dynamics": -1.020057, "expectation": {"probability": 54.0148, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.82, "high": 4.96, "low": 4.76, "close": 4.89, "volume": 27724025}, "trend_line": 5.599, "activity_lines": {"activity_5": 4.811333, "activity_10": 4.879455, "activity_20": 5.218476, "activity_30": 5.392989}, "trend_signal": 0, "fair_value": 6.294808, "relative_strength": -14.37886, "rate_of_change": -0.7738716461559776, "market_dynamics": -0.956518, "expectation": {"probability": 53.5903, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.96, "high": 5.04, "low": 4.83, "close": 4.89, "volume": 28915113}, "trend_line": 5.557333, "activity_lines": {"activity_5": 4.867333, "activity_10": 4.852545, "activity_20": 5.164381, "activity_30": 5.347247}, "trend_signal": 0, "fair_value": 6.280897, "relative_strength": -13.925363, "rate_of_change": -0.7441864618681969, "market_dynamics": -0.884856, "expectation": {"probability": 55.361, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.78, "high": 4.89, "low": 4.47, "close": 4.61, "volume": 25904315}, "trend_line": 5.508333, "activity_lines": {"activity_5": 4.787333, "activity_10": 4.79, "activity_20": 5.087095, "activity_30": 5.286129}, "trend_signal": 0, "fair_value": 6.265, "relative_strength": -18.372107, "rate_of_change": -0.8817179031740494, "market_dynamics": -0.95759, "expectation": {"probability": 52.4823, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.61, "high": 4.79, "low": 4.61, "close": 4.71, "volume": 12274925}, "trend_line": 5.474333, "activity_lines": {"activity_5": 4.749333, "activity_10": 4.762364, "activity_20": 5.025381, "activity_30": 5.234624}, "trend_signal": 0, "fair_value": 6.249551, "relative_strength": -17.005541, "rate_of_change": -0.617246633418871, "market_dynamics": -0.898149, "expectation": {"probability": 51.8241, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.72, "high": 4.75, "low": 4.41, "close": 4.42, "volume": 21524929}, "trend_line": 5.427, "activity_lines": {"activity_5": 4.629333, "activity_10": 4.692545, "activity_20": 4.941429, "activity_30": 5.166602}, "trend_signal": 0, "fair_value": 6.23391, "relative_strength": -20.464236, "rate_of_change": -0.8646350158092333, "market_dynamics": -0.939539, "expectation": {"probability": 52.4823, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.44, "high": 4.45, "low": 3.67, "close": 3.8, "volume": 43811109}, "trend_line": 5.358333, "activity_lines": {"activity_5": 4.328, "activity_10": 4.531636, "activity_20": 4.805524, "activity_30": 5.061634}, "trend_signal": 0, "fair_value": 6.212051, "relative_strength": -32.142645, "rate_of_change": -1.26528468767274, "market_dynamics": -1.061901, "expectation": {"probability": 51.6805, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.81, "high": 4.05, "low": 3.7, "close": 4.05, "volume": 24212164}, "trend_line": 5.295, "activity_lines": {"activity_5": 4.182667, "activity_10": 4.430909, "activity_20": 4.704333, "activity_30": 4.977226}, "trend_signal": 0, "fair_value": 6.192821, "relative_strength": -27.790125, "rate_of_change": -1.18195341722883, "market_dynamics": -1.094763, "expectation": {"probability": 51.8241, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.04, "high": 4.24, "low": 4.03, "close": 4.11, "volume": 14106471}, "trend_line": 5.233333, "activity_lines": {"activity_5": 4.113333, "activity_10": 4.344727, "activity_20": 4.618286, "activity_30": 4.900774}, "trend_signal": 0, "fair_value": 6.174872, "relative_strength": -26.697992, "rate_of_change": -1.164627006610008, "market_dynamics": -1.152021, "expectation": {"probability": 52.6349, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.16, "high": 4.31, "low": 4.1, "close": 4.12, "volume": 26545516}, "trend_line": 5.171667, "activity_lines": {"activity_5": 4.080667, "activity_10": 4.271818, "activity_20": 4.541619, "activity_30": 4.828946}, "trend_signal": 0, "fair_value": 6.156282, "relative_strength": -27.300539, "rate_of_change": -1.1783312852440266, "market_dynamics": -1.14461, "expectation": {"probability": 52.6349, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.06, "high": 4.14, "low": 3.99, "close": 4.07, "volume": 26178285}, "trend_line": 5.111667, "activity_lines": {"activity_5": 4.070667, "activity_10": 4.204545, "activity_20": 4.469619, "activity_30": 4.757871}, "trend_signal": 0, "fair_value": 6.137179, "relative_strength": -27.789122, "rate_of_change": -1.1601675049843794, "market_dynamics": -0.988831, "expectation": {"probability": 52.4823, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.07, "high": 4.1, "low": 3.86, "close": 3.88, "volume": 26700901}, "trend_line": 5.060667, "activity_lines": {"activity_5": 4.020667, "activity_10": 4.116, "activity_20": 4.387381, "activity_30": 4.678409}, "trend_signal": 0, "fair_value": 6.116859, "relative_strength": -29.280267, "rate_of_change": -0.9977175743255607, "market_dynamics": -0.845315, "expectation": {"probability": 52.4823, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.91, "high": 3.92, "low": 3.73, "close": 3.77, "volume": 19629970}, "trend_line": 4.999, "activity_lines": {"activity_5": 3.928667, "activity_10": 4.025818, "activity_20": 4.303381, "activity_30": 4.59514}, "trend_signal": 0, "fair_value": 6.097308, "relative_strength": -30.805958, "rate_of_change": -1.2185547873432478, "market_dynamics": -0.91531, "expectation": {"probability": 52.3281, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.75, "high": 3.77, "low": 2.97, "close": 3.11, "volume": 72221406}, "trend_line": 4.906667, "activity_lines": {"activity_5": 3.635333, "activity_10": 3.836, "activity_20": 4.165857, "activity_30": 4.473269}, "trend_signal": 0, "fair_value": 6.073333, "relative_strength": -41.717978, "rate_of_change": -1.8470294058811763, "market_dynamics": -0.94491, "expectation": {"probability": 51.5217, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.13, "high": 3.24, "low": 3.02, "close": 3.14, "volume": 41617411}, "trend_line": 4.816667, "activity_lines": {"activity_5": 3.418667, "activity_10": 3.678909, "activity_20": 4.042714, "activity_30": 4.35929}, "trend_signal": 0, "fair_value": 6.047885, "relative_strength": -40.210693, "rate_of_change": -1.8342390058261517, "market_dynamics": -1.108697, "expectation": {"probability": 51.2453, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.17, "high": 3.41, "low": 3.05, "close": 3.19, "volume": 47455014}, "trend_line": 4.726, "activity_lines": {"activity_5": 3.284, "activity_10": 3.559455, "activity_20": 3.934571, "activity_30": 4.254344}, "trend_signal": 0, "fair_value": 6.023013, "relative_strength": -37.971059, "rate_of_change": -1.8823597313245826, "market_dynamics": -1.24017, "expectation": {"probability": 51.9739, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.12, "high": 3.14, "low": 2.93, "close": 2.97, "volume": 37340958}, "trend_line": 4.622, "activity_lines": {"activity_5": 3.134667, "activity_10": 3.422364, "activity_20": 3.817, "activity_30": 4.141054}, "trend_signal": 0, "fair_value": 5.996731, "relative_strength": -41.062575, "rate_of_change": -2.20059246720271, "market_dynamics": -1.215688, "expectation": {"probability": 52.3068, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.97, "high": 3.11, "low": 2.85, "close": 2.93, "volume": 33890571}, "trend_line": 4.518667, "activity_lines": {"activity_5": 3.032667, "activity_10": 3.293091, "activity_20": 3.703429, "activity_30": 4.031892}, "trend_signal": 0, "fair_value": 5.970064, "relative_strength": -40.859927, "rate_of_change": -2.2356771960190422, "market_dynamics": -1.268017, "expectation": {"probability": 51.5863, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.0, "high": 3.03, "low": 2.78, "close": 2.94, "volume": 38544599}, "trend_line": 4.420667, "activity_lines": {"activity_5": 2.99, "activity_10": 3.186, "activity_20": 3.597095, "activity_30": 3.930043}, "trend_signal": 0, "fair_value": 5.940962, "relative_strength": -40.430393, "rate_of_change": -2.168781191444288, "market_dynamics": -1.291547, "expectation": {"probability": 51.0829, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.94, "high": 3.8, "low": 2.83, "close": 3.54, "volume": 106715406}, "trend_line": 4.335333, "activity_lines": {"activity_5": 3.158667, "activity_10": 3.209273, "activity_20": 3.556476, "activity_30": 3.873226}, "trend_signal": 0, "fair_value": 5.915192, "relative_strength": -27.896951, "rate_of_change": -1.9303421859189933, "market_dynamics": -0.961429, "expectation": {"probability": 51.328, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.19, "high": 4.69, "low": 3.19, "close": 4.05, "volume": 357078140}, "trend_line": 4.279667, "activity_lines": {"activity_5": 3.470667, "activity_10": 3.335818, "activity_20": 3.571048, "activity_30": 3.854817}, "trend_signal": 0, "fair_value": 5.893333, "relative_strength": -14.392986, "rate_of_change": -1.284007479932924, "market_dynamics": -0.335269, "expectation": {"probability": 52.0283, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.96, "high": 4.5, "low": 3.8, "close": 4.19, "volume": 287802666}, "trend_line": 4.229, "activity_lines": {"activity_5": 3.772, "activity_10": 3.488182, "activity_20": 3.602524, "activity_30": 3.849032}, "trend_signal": 0, "fair_value": 5.872949, "relative_strength": -11.429876, "rate_of_change": -1.1839005231014421, "market_dynamics": 0.339108, "expectation": {"probability": 48.7641, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.05, "high": 4.16, "low": 3.07, "close": 3.07, "volume": 195072824}, "trend_line": 4.140333, "activity_lines": {"activity_5": 3.618667, "activity_10": 3.431273, "activity_20": 3.530667, "activity_30": 3.774258}, "trend_signal": 0, "fair_value": 5.846282, "relative_strength": -33.516438, "rate_of_change": -2.0966422322061966, "market_dynamics": 0.781929, "expectation": {"probability": 49.8625, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.04, "high": 3.1, "low": 2.94, "close": 3.02, "volume": 83998766}, "trend_line": 4.056667, "activity_lines": {"activity_5": 3.439333, "activity_10": 3.378, "activity_20": 3.462714, "activity_30": 3.701978}, "trend_signal": 0, "fair_value": 5.819167, "relative_strength": -34.335757, "rate_of_change": -2.020755335380029, "market_dynamics": 0.763366, "expectation": {"probability": 49.0681, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.0, "high": 3.11, "low": 2.79, "close": 2.81, "volume": 59299621}, "trend_line": 3.974, "activity_lines": {"activity_5": 3.184667, "activity_10": 3.288182, "activity_20": 3.382333, "activity_30": 3.621548}, "trend_signal": 0, "fair_value": 5.792051, "relative_strength": -37.65924, "rate_of_change": -2.0378059130808572, "market_dynamics": 0.428602, "expectation": {"probability": 49.0681, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.81, "high": 2.96, "low": 2.76, "close": 2.92, "volume": 46115226}, "trend_line": 3.884333, "activity_lines": {"activity_5": 3.015333, "activity_10": 3.224364, "activity_20": 3.321476, "activity_30": 3.553548}, "trend_signal": 0, "fair_value": 5.772115, "relative_strength": -34.209621, "rate_of_change": -2.2563412179164666, "market_dynamics": 0.07931, "expectation": {"probability": 48.675, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.92, "high": 3.14, "low": 2.82, "close": 3.02, "volume": 106437187}, "trend_line": 3.831333, "activity_lines": {"activity_5": 2.954667, "activity_10": 3.183636, "activity_20": 3.277286, "activity_30": 3.497785}, "trend_signal": 0, "fair_value": 5.752244, "relative_strength": -29.400226, "rate_of_change": -1.3644556221106672, "market_dynamics": 0.026229, "expectation": {"probability": 48.5967, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.02, "high": 3.65, "low": 2.98, "close": 3.22, "volume": 208799653}, "trend_line": 3.797, "activity_lines": {"activity_5": 3.038667, "activity_10": 3.178364, "activity_20": 3.255857, "activity_30": 3.458344}, "trend_signal": 0, "fair_value": 5.733526, "relative_strength": -22.356882, "rate_of_change": -0.8961110924056909, "market_dynamics": 0.206826, "expectation": {"probability": 48.8273, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.18, "high": 3.26, "low": 3.09, "close": 3.2, "volume": 49732771}, "trend_line": 3.745667, "activity_lines": {"activity_5": 3.106, "activity_10": 3.164182, "activity_20": 3.236476, "activity_30": 3.419828}, "trend_signal": 0, "fair_value": 5.714936, "relative_strength": -23.076005, "rate_of_change": -1.3519357387411133, "market_dynamics": 0.335378, "expectation": {"probability": 49.7106, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.19, "high": 3.61, "low": 3.14, "close": 3.61, "volume": 86994687}, "trend_line": 3.701667, "activity_lines": {"activity_5": 3.298, "activity_10": 3.219818, "activity_20": 3.260476, "activity_30": 3.411075}, "trend_signal": 0, "fair_value": 5.697628, "relative_strength": -22.351316, "rate_of_change": -1.1746906492221556, "market_dynamics": 0.549564, "expectation": {"probability": 48.7568, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.68, "high": 3.93, "low": 3.58, "close": 3.89, "volume": 52226680}, "trend_line": 3.671333, "activity_lines": {"activity_5": 3.53, "activity_10": 3.325091, "activity_20": 3.313571, "activity_30": 3.423226}, "trend_signal": 0, "fair_value": 5.679103, "relative_strength": -21.836732, "rate_of_change": -0.8194686339965171, "market_dynamics": 0.742243, "expectation": {"probability": 45.8868, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.28, "high": 4.28, "low": 3.55, "close": 3.62, "volume": 124328323}, "trend_line": 3.629, "activity_lines": {"activity_5": 3.607333, "activity_10": 3.384182, "activity_20": 3.34181, "activity_30": 3.419914}, "trend_signal": 0, "fair_value": 5.657821, "relative_strength": -23.796987, "rate_of_change": -1.1530689261911184, "market_dynamics": 0.796049, "expectation": {"probability": 49.228, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.6, "high": 3.93, "low": 3.59, "close": 3.87, "volume": 88398732}, "trend_line": 3.595, "activity_lines": {"activity_5": 3.728, "activity_10": 3.499091, "activity_20": 3.395095, "activity_30": 3.435462}, "trend_signal": 0, "fair_value": 5.639872, "relative_strength": -18.874155, "rate_of_change": -0.9368972168641446, "market_dynamics": 0.971296, "expectation": {"probability": 45.8994, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.86, "high": 4.81, "low": 3.8, "close": 4.81, "volume": 127560208}, "trend_line": 3.601667, "activity_lines": {"activity_5": 4.118667, "activity_10": 3.770364, "activity_20": 3.537429, "activity_30": 3.513849}, "trend_signal": 0, "fair_value": 5.628526, "relative_strength": 0.133988, "rate_of_change": 0.18545201668984024, "market_dynamics": 1.053068, "expectation": {"probability": 42.5982, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.29, "high": 7.04, "low": 5.29, "close": 6.34, "volume": 358627903}, "trend_line": 3.656, "activity_lines": {"activity_5": 4.912, "activity_10": 4.287273, "activity_20": 3.817381, "activity_30": 3.690516}, "trend_signal": 1, "fair_value": 5.627885, "relative_strength": 32.969772, "rate_of_change": 1.5085514568670615, "market_dynamics": 1.158354, "expectation": {"probability": 25.3927, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.71, "high": 6.21, "low": 5.14, "close": 5.86, "volume": 315731742}, "trend_line": 3.704, "activity_lines": {"activity_5": 5.363333, "activity_10": 4.652727, "activity_20": 4.036381, "activity_30": 3.83271}, "trend_signal": 1, "fair_value": 5.622756, "relative_strength": 16.858762, "rate_of_change": 1.3129102844638962, "market_dynamics": 1.264656, "expectation": {"probability": 30.0613, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.76, "high": 6.1, "low": 5.12, "close": 5.14, "volume": 248643010}, "trend_line": 3.748667, "activity_lines": {"activity_5": 5.443333, "activity_10": 4.833818, "activity_20": 4.174095, "activity_30": 3.925355}, "trend_signal": 1, "fair_value": 5.613974, "relative_strength": 6.777018, "rate_of_change": 1.2059125269978406, "market_dynamics": 1.346374, "expectation": {"probability": 36.1264, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.13, "high": 5.97, "low": 4.95, "close": 5.57, "volume": 182188770}, "trend_line": 3.799333, "activity_lines": {"activity_5": 5.565333, "activity_10": 5.054545, "activity_20": 4.342429, "activity_30": 4.04286}, "trend_signal": 1, "fair_value": 5.609359, "relative_strength": 18.322107, "rate_of_change": 1.3515737727570802, "market_dynamics": 1.368069, "expectation": {"probability": 32.5084, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.53, "high": 6.74, "low": 5.42, "close": 5.87, "volume": 514588460}, "trend_line": 3.858, "activity_lines": {"activity_5": 5.674, "activity_10": 5.287091, "activity_20": 4.526762, "activity_30": 4.176452}, "trend_signal": 1, "fair_value": 5.606218, "relative_strength": 22.863665, "rate_of_change": 1.5441394581627945, "market_dynamics": 1.368069, "expectation": {"probability": 27.4306, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.87, "high": 6.78, "low": 5.78, "close": 6.2, "volume": 381817406}, "trend_line": 3.927333, "activity_lines": {"activity_5": 5.822, "activity_10": 5.531091, "activity_20": 4.728571, "activity_30": 4.327548}, "trend_signal": 1, "fair_value": 5.605641, "relative_strength": 27.097133, "rate_of_change": 1.7971228615863106, "market_dynamics": 1.368069, "expectation": {"probability": 29.6296, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.2, "high": 9.0, "low": 6.08, "close": 8.36, "volume": 554455505}, "trend_line": 4.070333, "activity_lines": {"activity_5": 6.699333, "activity_10": 6.120727, "activity_20": 5.123429, "activity_30": 4.613527}, "trend_signal": 1, "fair_value": 5.616795, "relative_strength": 70.881134, "rate_of_change": 3.6411478221989273, "market_dynamics": 1.376191, "expectation": {"probability": 31.9957, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.02, "high": 9.5, "low": 7.22, "close": 8.81, "volume": 601681002}, "trend_line": 4.234667, "activity_lines": {"activity_5": 7.56, "activity_10": 6.710909, "activity_20": 5.540619, "activity_30": 4.919312}, "trend_signal": 1, "fair_value": 5.631346, "relative_strength": 80.049428, "rate_of_change": 4.037360088228659, "market_dynamics": 1.423157, "expectation": {"probability": 34.2078, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.3, "high": 8.43, "low": 6.81, "close": 7.25, "volume": 361581852}, "trend_line": 4.350667, "activity_lines": {"activity_5": 7.656, "activity_10": 6.923091, "activity_20": 5.787238, "activity_30": 5.113849}, "trend_signal": 1, "fair_value": 5.636218, "relative_strength": 46.440918, "rate_of_change": 2.739294494702881, "market_dynamics": 1.32274, "expectation": {"probability": 37.2372, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.25, "high": 7.45, "low": 6.12, "close": 6.63, "volume": 210839731}, "trend_line": 4.468, "activity_lines": {"activity_5": 7.433333, "activity_10": 6.961091, "activity_20": 5.954905, "activity_30": 5.260903}, "trend_signal": 1, "fair_value": 5.636859, "relative_strength": 41.515795, "rate_of_change": 2.6968968206484285, "market_dynamics": 1.066267, "expectation": {"probability": 36.2927, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.49, "high": 6.84, "low": 6.06, "close": 6.49, "volume": 242702007}, "trend_line": 4.579667, "activity_lines": {"activity_5": 7.113333, "activity_10": 6.940545, "activity_20": 6.092048, "activity_30": 5.391355}, "trend_signal": 1, "fair_value": 5.637372, "relative_strength": 40.233132, "rate_of_change": 2.4992614145031276, "market_dynamics": 0.784046, "expectation": {"probability": 35.2273, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.48, "high": 7.29, "low": 6.48, "close": 6.68, "volume": 263412920}, "trend_line": 4.696, "activity_lines": {"activity_5": 6.837333, "activity_10": 6.951818, "activity_20": 6.229762, "activity_30": 5.52686}, "trend_signal": 1, "fair_value": 5.638333, "relative_strength": 40.8123, "rate_of_change": 2.540206525933, "market_dynamics": 0.517716, "expectation": {"probability": 33.4583, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.71, "high": 6.77, "low": 5.71, "close": 5.98, "volume": 146250015}, "trend_line": 4.796333, "activity_lines": {"activity_5": 6.44, "activity_10": 6.820909, "activity_20": 6.282905, "activity_30": 5.609699}, "trend_signal": 1, "fair_value": 5.634359, "relative_strength": 25.686066, "rate_of_change": 2.136563032367973, "market_dynamics": 0.174777, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.95, "high": 6.06, "low": 5.77, "close": 5.81, "volume": 20973577}, "trend_line": 4.892333, "activity_lines": {"activity_5": 6.174667, "activity_10": 6.643818, "activity_20": 6.305762, "activity_30": 5.675097}, "trend_signal": 1, "fair_value": 5.627179, "relative_strength": 22.414953, "rate_of_change": 2.001529084823762, "market_dynamics": -0.102153, "expectation": {"probability": 40.2743, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.71, "high": 6.38, "low": 5.71, "close": 6.27, "volume": 83789740}, "trend_line": 5.003333, "activity_lines": {"activity_5": 6.158667, "activity_10": 6.546, "activity_20": 6.360095, "activity_30": 5.763978}, "trend_signal": 1, "fair_value": 5.624231, "relative_strength": 29.627603, "rate_of_change": 2.2688561878351243, "market_dynamics": -0.354508, "expectation": {"probability": 40.0222, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.27, "high": 7.84, "low": 6.27, "close": 7.84, "volume": 342593817}, "trend_line": 5.146667, "activity_lines": {"activity_5": 6.69, "activity_10": 6.726364, "activity_20": 6.549333, "activity_30": 5.946989}, "trend_signal": 1, "fair_value": 5.629808, "relative_strength": 58.214456, "rate_of_change": 2.8647703440886367, "market_dynamics": -0.406743, "expectation": {"probability": 42.4342, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.06, "high": 8.48, "low": 7.3, "close": 7.86, "volume": 371206524}, "trend_line": 5.273667, "activity_lines": {"activity_5": 7.138, "activity_10": 6.880545, "activity_20": 6.720333, "activity_30": 6.122043}, "trend_signal": 1, "fair_value": 5.638077, "relative_strength": 55.584924, "rate_of_change": 2.46761642049116, "market_dynamics": -0.254056, "expectation": {"probability": 44.3266, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.66, "high": 8.18, "low": 7.23, "close": 7.25, "volume": 245304539}, "trend_line": 5.375667, "activity_lines": {"activity_5": 7.304, "activity_10": 6.932909, "activity_20": 6.814333, "activity_30": 6.249548}, "trend_signal": 1, "fair_value": 5.645385, "relative_strength": 44.991905, "rate_of_change": 1.9341380485343562, "market_dynamics": -0.123287, "expectation": {"probability": 44.5664, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.27, "high": 8.05, "low": 6.99, "close": 7.65, "volume": 230471202}, "trend_line": 5.528333, "activity_lines": {"activity_5": 7.518667, "activity_10": 7.086364, "activity_20": 6.929143, "activity_30": 6.39628}, "trend_signal": 1, "fair_value": 5.654936, "relative_strength": 49.327747, "rate_of_change": 2.8399452570257786, "market_dynamics": 0.026464, "expectation": {"probability": 37.6238, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.7, "high": 8.37, "low": 7.58, "close": 8.02, "volume": 242591532}, "trend_line": 5.695, "activity_lines": {"activity_5": 7.734, "activity_10": 7.299818, "activity_20": 7.06119, "activity_30": 6.557032}, "trend_signal": 1, "fair_value": 5.666538, "relative_strength": 52.956065, "rate_of_change": 3.014778596007157, "market_dynamics": -0.012517, "expectation": {"probability": 46.0718, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.19, "high": 8.82, "low": 7.75, "close": 7.89, "volume": 353996227}, "trend_line": 5.864333, "activity_lines": {"activity_5": 7.789333, "activity_10": 7.464364, "activity_20": 7.165571, "activity_30": 6.698645}, "trend_signal": 1, "fair_value": 5.677051, "relative_strength": 51.517094, "rate_of_change": 2.973362598770851, "market_dynamics": -0.096961, "expectation": {"probability": 46.3094, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.84, "high": 8.17, "low": 7.31, "close": 7.6, "volume": 160358868}, "trend_line": 6.020333, "activity_lines": {"activity_5": 7.744667, "activity_10": 7.550727, "activity_20": 7.234952, "activity_30": 6.810624}, "trend_signal": 1, "fair_value": 5.685064, "relative_strength": 45.180506, "rate_of_change": 2.660149074072016, "market_dynamics": -0.15768, "expectation": {"probability": 45.1232, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.01, "close": 7.12, "volume": 72596159}, "trend_line": 6.157, "activity_lines": {"activity_5": 7.557333, "activity_10": 7.533091, "activity_20": 7.250333, "activity_30": 6.88157}, "trend_signal": 1, "fair_value": 5.689808, "relative_strength": 35.396334, "rate_of_change": 2.270090375399502, "market_dynamics": -0.312373, "expectation": {"probability": 43.7859, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.66, "high": 6.69, "low": 5.6, "close": 6.38, "volume": 132855274}, "trend_line": 6.262333, "activity_lines": {"activity_5": 7.132, "activity_10": 7.360182, "activity_20": 7.18581, "activity_30": 6.895957}, "trend_signal": 1, "fair_value": 5.688333, "relative_strength": 24.442374, "rate_of_change": 1.7107844729576076, "market_dynamics": -0.583596, "expectation": {"probability": 42.5255, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.48, "high": 6.68, "low": 6.12, "close": 6.27, "volume": 71366383}, "trend_line": 6.364667, "activity_lines": {"activity_5": 6.754667, "activity_10": 7.156909, "activity_20": 7.106952, "activity_30": 6.896452}, "trend_signal": 1, "fair_value": 5.685577, "relative_strength": 19.878661, "rate_of_change": 1.6341194248213873, "market_dynamics": -0.904214, "expectation": {"probability": 46.423, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.27, "high": 6.65, "low": 6.18, "close": 6.2, "volume": 72704472}, "trend_line": 6.451, "activity_lines": {"activity_5": 6.470667, "activity_10": 6.940909, "activity_20": 7.019524, "activity_30": 6.885828}, "trend_signal": 1, "fair_value": 5.682756, "relative_strength": 17.076387, "rate_of_change": 1.3564417431422535, "market_dynamics": -1.15029, "expectation": {"probability": 45.5378, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.16, "high": 6.32, "low": 5.93, "close": 6.25, "volume": 49606645}, "trend_line": 6.529667, "activity_lines": {"activity_5": 6.316, "activity_10": 6.763818, "activity_20": 6.936857, "activity_30": 6.87286}, "trend_signal": 0, "fair_value": 5.681667, "relative_strength": 17.776846, "rate_of_change": 1.2194543481630797, "market_dynamics": -1.243461, "expectation": {"probability": 50.7175, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.27, "high": 7.41, "low": 6.27, "close": 6.91, "volume": 140974547}, "trend_line": 6.639333, "activity_lines": {"activity_5": 6.471333, "activity_10": 6.736, "activity_20": 6.927095, "activity_30": 6.897398}, "trend_signal": 0, "fair_value": 5.685769, "relative_strength": 26.614837, "rate_of_change": 1.6795037174177463, "market_dynamics": -1.091481, "expectation": {"probability": 44.8148, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.78, "high": 7.06, "low": 6.62, "close": 6.69, "volume": 101129216}, "trend_line": 6.733333, "activity_lines": {"activity_5": 6.567333, "activity_10": 6.674364, "activity_20": 6.905429, "activity_30": 6.900667}, "trend_signal": 0, "fair_value": 5.693141, "relative_strength": 20.667398, "rate_of_change": 1.4158048707603657, "market_dynamics": -0.987129, "expectation": {"probability": 52.0681, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.73, "high": 7.7, "low": 6.7, "close": 7.13, "volume": 161934969}, "trend_line": 6.810667, "activity_lines": {"activity_5": 6.789333, "activity_10": 6.710182, "activity_20": 6.928333, "activity_30": 6.926258}, "trend_signal": 0, "fair_value": 5.704295, "relative_strength": 28.030917, "rate_of_change": 1.148524809332905, "market_dynamics": -0.859376, "expectation": {"probability": 44.8091, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.92, "high": 7.35, "low": 6.85, "close": 7.21, "volume": 100869179}, "trend_line": 6.839667, "activity_lines": {"activity_5": 6.980667, "activity_10": 6.776727, "activity_20": 6.956476, "activity_30": 6.952022}, "trend_signal": 0, "fair_value": 5.708718, "relative_strength": 28.120224, "rate_of_change": 0.4258026416502349, "market_dynamics": -0.812298, "expectation": {"probability": 45.2986, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.0, "high": 7.53, "low": 7.0, "close": 7.32, "volume": 94416609}, "trend_line": 6.888333, "activity_lines": {"activity_5": 7.141333, "activity_10": 6.875636, "activity_20": 6.991667, "activity_30": 6.983011}, "trend_signal": 0, "fair_value": 5.708462, "relative_strength": 26.959777, "rate_of_change": 0.7115258681453334, "market_dynamics": -0.798776, "expectation": {"probability": 45.7227, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.31, "high": 7.38, "low": 6.87, "close": 6.9, "volume": 102653602}, "trend_line": 6.947, "activity_lines": {"activity_5": 7.090667, "activity_10": 6.903273, "activity_20": 6.98381, "activity_30": 6.983763}, "trend_signal": 0, "fair_value": 5.710897, "relative_strength": 18.621608, "rate_of_change": 0.85168646753866, "market_dynamics": -0.779718, "expectation": {"probability": 53.5697, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.8, "high": 7.54, "low": 6.7, "close": 6.76, "volume": 116953536}, "trend_line": 6.986667, "activity_lines": {"activity_5": 6.994, "activity_10": 6.909455, "activity_20": 6.958238, "activity_30": 6.971699}, "trend_signal": 0, "fair_value": 5.714295, "relative_strength": 15.583001, "rate_of_change": 0.570994673959978, "market_dynamics": -0.782358, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.7, "high": 7.2, "low": 6.67, "close": 6.97, "volume": 68589442}, "trend_line": 7.023333, "activity_lines": {"activity_5": 6.962667, "activity_10": 6.946909, "activity_20": 6.948143, "activity_30": 6.970624}, "trend_signal": 0, "fair_value": 5.7125, "relative_strength": 15.613173, "rate_of_change": 0.5247995932824666, "market_dynamics": -0.763667, "expectation": {"probability": 51.9462, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.0, "high": 7.18, "low": 6.95, "close": 7.0, "volume": 63514932}, "trend_line": 7.05, "activity_lines": {"activity_5": 6.952, "activity_10": 6.977091, "activity_20": 6.937571, "activity_30": 6.969118}, "trend_signal": 0, "fair_value": 5.710769, "relative_strength": 13.237692, "rate_of_change": 0.3796915225292575, "market_dynamics": -0.816066, "expectation": {"probability": 52.5392, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.95, "high": 7.05, "low": 6.88, "close": 7.0, "volume": 56559868}, "trend_line": 7.004667, "activity_lines": {"activity_5": 6.955333, "activity_10": 6.992727, "activity_20": 6.931, "activity_30": 6.965892}, "trend_signal": 0, "fair_value": 5.711154, "relative_strength": 10.813712, "rate_of_change": -0.6430212765957362, "market_dynamics": -0.684795, "expectation": {"probability": 54.4888, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.98, "high": 7.1, "low": 6.75, "close": 7.0, "volume": 71523535}, "trend_line": 6.944333, "activity_lines": {"activity_5": 6.98, "activity_10": 6.994727, "activity_20": 6.928524, "activity_30": 6.965591}, "trend_signal": 0, "fair_value": 5.710769, "relative_strength": 9.126351, "rate_of_change": -0.8613400180194164, "market_dynamics": -0.418239, "expectation": {"probability": 39.2826, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.03, "high": 7.85, "low": 6.96, "close": 7.3, "volume": 205753012}, "trend_line": 6.946, "activity_lines": {"activity_5": 7.098, "activity_10": 7.049636, "activity_20": 6.95581, "activity_30": 6.988538}, "trend_signal": 1, "fair_value": 5.715321, "relative_strength": 11.186616, "rate_of_change": 0.024005185235204285, "market_dynamics": 0.018248, "expectation": {"probability": 38.8554, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.3, "high": 7.37, "low": 7.1, "close": 7.17, "volume": 80347736}, "trend_line": 6.964, "activity_lines": {"activity_5": 7.136667, "activity_10": 7.069818, "activity_20": 6.972381, "activity_30": 7.002989}, "trend_signal": 1, "fair_value": 5.719359, "relative_strength": 9.580817, "rate_of_change": 0.2591419522027164, "market_dynamics": 0.262974, "expectation": {"probability": 39.9554, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.11, "high": 7.36, "low": 7.0, "close": 7.28, "volume": 98712125}, "trend_line": 6.990333, "activity_lines": {"activity_5": 7.198667, "activity_10": 7.109273, "activity_20": 7.003476, "activity_30": 7.023376}, "trend_signal": 1, "fair_value": 5.723077, "relative_strength": 7.910904, "rate_of_change": 0.3781303848362905, "market_dynamics": 0.479362, "expectation": {"probability": 38.0377, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.24, "high": 7.47, "low": 7.15, "close": 7.24, "volume": 116322627}, "trend_line": 7.009, "activity_lines": {"activity_5": 7.228667, "activity_10": 7.140182, "activity_20": 7.033667, "activity_30": 7.039484}, "trend_signal": 1, "fair_value": 5.724423, "relative_strength": 4.543063, "rate_of_change": 0.26704021110297116, "market_dynamics": 0.529776, "expectation": {"probability": 38.6146, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.28, "high": 7.55, "low": 7.26, "close": 7.53, "volume": 119697352}, "trend_line": 7.060667, "activity_lines": {"activity_5": 7.339333, "activity_10": 7.225273, "activity_20": 7.09319, "activity_30": 7.073097}, "trend_signal": 1, "fair_value": 5.729744, "relative_strength": 4.014208, "rate_of_change": 0.7371522328434761, "market_dynamics": 0.50331, "expectation": {"probability": 38.1095, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.53, "high": 7.66, "low": 7.01, "close": 7.11, "volume": 145952248}, "trend_line": 7.104, "activity_lines": {"activity_5": 7.274667, "activity_10": 7.222545, "activity_20": 7.110762, "activity_30": 7.07628}, "trend_signal": 0, "fair_value": 5.734359, "relative_strength": -3.406919, "rate_of_change": 0.6137238875590721, "market_dynamics": 0.442644, "expectation": {"probability": 44.3886, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.15, "high": 7.43, "low": 6.72, "close": 6.95, "volume": 88128207}, "trend_line": 7.126667, "activity_lines": {"activity_5": 7.169333, "activity_10": 7.184364, "activity_20": 7.109619, "activity_30": 7.066344}, "trend_signal": 0, "fair_value": 5.738654, "relative_strength": -5.154767, "rate_of_change": 0.3190737612612643, "market_dynamics": 0.150882, "expectation": {"probability": 52.9355, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.89, "high": 7.32, "low": 6.82, "close": 7.07, "volume": 63283831}, "trend_line": 7.101, "activity_lines": {"activity_5": 7.118667, "activity_10": 7.168364, "activity_20": 7.116667, "activity_30": 7.062688}, "trend_signal": 0, "fair_value": 5.743782, "relative_strength": -5.565763, "rate_of_change": -0.36015433301430144, "market_dynamics": -0.092951, "expectation": {"probability": 55.5007, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.12, "high": 7.55, "low": 7.02, "close": 7.02, "volume": 142392520}, "trend_line": 7.073, "activity_lines": {"activity_5": 7.065333, "activity_10": 7.142, "activity_20": 7.11481, "activity_30": 7.057462}, "trend_signal": 0, "fair_value": 5.750064, "relative_strength": -5.621042, "rate_of_change": -0.39431066047035035, "market_dynamics": -0.327805, "expectation": {"probability": 56.2637, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.02, "high": 7.02, "low": 5.72, "close": 5.72, "volume": 6137400}, "trend_line": 7.022, "activity_lines": {"activity_5": 6.593333, "activity_10": 6.878909, "activity_20": 6.985476, "activity_30": 6.970172}, "trend_signal": 0, "fair_value": 5.747628, "relative_strength": -23.505209, "rate_of_change": -0.7210518874593546, "market_dynamics": -0.754813, "expectation": {"probability": 53.21, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.43, "high": 5.43, "low": 5.16, "close": 5.16, "volume": 5107800}, "trend_line": 6.939, "activity_lines": {"activity_5": 6.055333, "activity_10": 6.537273, "activity_20": 6.808476, "activity_30": 6.850043}, "trend_signal": 0, "fair_value": 5.741603, "relative_strength": -32.074877, "rate_of_change": -1.181999430361723, "market_dynamics": -0.997006, "expectation": {"probability": 53.1899, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.1, "high": 5.16, "low": 4.86, "close": 4.94, "volume": 134281347}, "trend_line": 6.836333, "activity_lines": {"activity_5": 5.574, "activity_10": 6.194545, "activity_20": 6.61781, "activity_30": 6.721075}, "trend_signal": 0, "fair_value": 5.73641, "relative_strength": -35.299413, "rate_of_change": -1.4795647787865729, "market_dynamics": -1.151553, "expectation": {"probability": 53.1899, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.84, "high": 5.25, "low": 4.83, "close": 5.25, "volume": 120321277}, "trend_line": 6.748333, "activity_lines": {"activity_5": 5.33, "activity_10": 5.948727, "activity_20": 6.467095, "activity_30": 6.618731}, "trend_signal": 0, "fair_value": 5.73359, "relative_strength": -30.337206, "rate_of_change": -1.2872398111677719, "market_dynamics": -1.409421, "expectation": {"probability": 53.5418, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.26, "high": 5.52, "low": 5.14, "close": 5.4, "volume": 118852502}, "trend_line": 6.675, "activity_lines": {"activity_5": 5.257333, "activity_10": 5.767091, "activity_20": 6.34, "activity_30": 6.531742}, "trend_signal": 0, "fair_value": 5.733397, "relative_strength": -30.290224, "rate_of_change": -1.0866831853140602, "market_dynamics": -1.264289, "expectation": {"probability": 54.5215, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.36, "high": 5.87, "low": 5.24, "close": 5.87, "volume": 80402110}, "trend_line": 6.633333, "activity_lines": {"activity_5": 5.449333, "activity_10": 5.704364, "activity_20": 6.26681, "activity_30": 6.479806}, "trend_signal": 0, "fair_value": 5.733205, "relative_strength": -23.97066, "rate_of_change": -0.6242247191011154, "market_dynamics": -1.096639, "expectation": {"probability": 56.1411, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.16, "high": 6.47, "low": 5.65, "close": 5.75, "volume": 144293582}, "trend_line": 6.612333, "activity_lines": {"activity_5": 5.591333, "activity_10": 5.65, "activity_20": 6.187095, "activity_30": 6.422817}, "trend_signal": 0, "fair_value": 5.732115, "relative_strength": -26.13317, "rate_of_change": -0.31658293048156627, "market_dynamics": -0.924631, "expectation": {"probability": 55.9441, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.65, "high": 6.15, "low": 5.65, "close": 6.15, "volume": 67610105}, "trend_line": 6.608333, "activity_lines": {"activity_5": 5.827333, "activity_10": 5.693091, "activity_20": 6.150286, "activity_30": 6.392989}, "trend_signal": 0, "fair_value": 5.735705, "relative_strength": -20.853155, "rate_of_change": -0.06049302114699244, "market_dynamics": -0.783557, "expectation": {"probability": 56.0142, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.17, "high": 6.25, "low": 5.51, "close": 5.51, "volume": 69803391}, "trend_line": 6.585333, "activity_lines": {"activity_5": 5.769333, "activity_10": 5.634364, "activity_20": 6.056429, "activity_30": 6.322129}, "trend_signal": 0, "fair_value": 5.733205, "relative_strength": -26.01655, "rate_of_change": -0.3480454147816051, "market_dynamics": -0.727784, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.53, "high": 5.98, "low": 5.48, "close": 5.77, "volume": 42719295}, "trend_line": 6.569333, "activity_lines": {"activity_5": 5.780667, "activity_10": 5.651273, "activity_20": 5.994429, "activity_30": 6.269527}, "trend_signal": 0, "fair_value": 5.731538, "relative_strength": -23.382437, "rate_of_change": -0.24296417508423662, "market_dynamics": -0.669127, "expectation": {"probability": 54.6986, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.79, "high": 5.85, "low": 5.56, "close": 5.77, "volume": 29659420}, "trend_line": 6.531333, "activity_lines": {"activity_5": 5.767333, "activity_10": 5.690909, "activity_20": 5.938286, "activity_30": 6.217957}, "trend_signal": 0, "fair_value": 5.729038, "relative_strength": -23.400607, "rate_of_change": -0.5784453307512385, "market_dynamics": -0.663291, "expectation": {"probability": 56.5851, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.76, "high": 6.02, "low": 5.63, "close": 5.96, "volume": 63521400}, "trend_line": 6.507, "activity_lines": {"activity_5": 5.824, "activity_10": 5.764182, "activity_20": 5.906095, "activity_30": 6.181097}, "trend_signal": 0, "fair_value": 5.727756, "relative_strength": -19.859953, "rate_of_change": -0.3725579449095672, "market_dynamics": -0.517579, "expectation": {"probability": 54.5815, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.84, "high": 6.14, "low": 5.39, "close": 5.45, "volume": 58415227}, "trend_line": 6.451, "activity_lines": {"activity_5": 5.696667, "activity_10": 5.730182, "activity_20": 5.831714, "activity_30": 6.112903}, "trend_signal": 0, "fair_value": 5.720064, "relative_strength": -25.832133, "rate_of_change": -0.8606116489933926, "market_dynamics": -0.385427, "expectation": {"probability": 53.4411, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.48, "high": 5.49, "low": 5.21, "close": 5.29, "volume": 39095309}, "trend_line": 6.387, "activity_lines": {"activity_5": 5.562667, "activity_10": 5.657818, "activity_20": 5.750286, "activity_30": 6.038}, "trend_signal": 0, "fair_value": 5.709808, "relative_strength": -28.761046, "rate_of_change": -0.9920942489536516, "market_dynamics": -0.293993, "expectation": {"probability": 53.0026, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.29, "high": 5.54, "low": 5.26, "close": 5.29, "volume": 24579924}, "trend_line": 6.319333, "activity_lines": {"activity_5": 5.443333, "activity_10": 5.584727, "activity_20": 5.678333, "activity_30": 5.967226}, "trend_signal": 0, "fair_value": 5.700833, "relative_strength": -28.315333, "rate_of_change": -1.0594488805385824, "market_dynamics": -0.210941, "expectation": {"probability": 53.833, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.32, "high": 5.55, "low": 5.32, "close": 5.39, "volume": 49032554}, "trend_line": 6.269, "activity_lines": {"activity_5": 5.389333, "activity_10": 5.531818, "activity_20": 5.62519, "activity_30": 5.907269}, "trend_signal": 0, "fair_value": 5.696731, "relative_strength": -29.104568, "rate_of_change": -0.796492288031034, "market_dynamics": -0.18793, "expectation": {"probability": 51.9941, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.38, "high": 5.39, "low": 5.22, "close": 5.28, "volume": 59885559}, "trend_line": 6.219667, "activity_lines": {"activity_5": 5.324, "activity_10": 5.467636, "activity_20": 5.571762, "activity_30": 5.843462}, "trend_signal": 0, "fair_value": 5.69391, "relative_strength": -29.671105, "rate_of_change": -0.7869357154251053, "market_dynamics": -0.094802, "expectation": {"probability": 52.8592, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.28, "high": 5.51, "low": 5.2, "close": 5.44, "volume": 50498260}, "trend_line": 6.168667, "activity_lines": {"activity_5": 5.357333, "activity_10": 5.441091, "activity_20": 5.542286, "activity_30": 5.793161}, "trend_signal": 0, "fair_value": 5.691795, "relative_strength": -27.742671, "rate_of_change": -0.8199795905472134, "market_dynamics": 0.006897, "expectation": {"probability": 49.5034, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.46, "high": 5.6, "low": 5.21, "close": 5.25, "volume": 55641564}, "trend_line": 6.110333, "activity_lines": {"activity_5": 5.328, "activity_10": 5.392909, "activity_20": 5.501905, "activity_30": 5.733892}, "trend_signal": 0, "fair_value": 5.688974, "relative_strength": -29.576611, "rate_of_change": -0.9456500083405431, "market_dynamics": -0.009427, "expectation": {"probability": 52.8488, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.3, "high": 5.34, "low": 5.18, "close": 5.31, "volume": 28154210}, "trend_line": 6.054, "activity_lines": {"activity_5": 5.321333, "activity_10": 5.360364, "activity_20": 5.475905, "activity_30": 5.682258}, "trend_signal": 0, "fair_value": 5.685513, "relative_strength": -27.397925, "rate_of_change": -0.9219301141197955, "market_dynamics": -0.176713, "expectation": {"probability": 51.7962, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.32, "high": 5.41, "low": 5.22, "close": 5.25, "volume": 21752018}, "trend_line": 5.995667, "activity_lines": {"activity_5": 5.293333, "activity_10": 5.325273, "activity_20": 5.452333, "activity_30": 5.630387}, "trend_signal": 0, "fair_value": 5.68, "relative_strength": -27.691632, "rate_of_change": -0.9635447637925368, "market_dynamics": -0.376451, "expectation": {"probability": 52.1692, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.24, "high": 5.46, "low": 5.23, "close": 5.38, "volume": 20154699}, "trend_line": 5.931667, "activity_lines": {"activity_5": 5.318, "activity_10": 5.323273, "activity_20": 5.443381, "activity_30": 5.590667}, "trend_signal": 0, "fair_value": 5.675, "relative_strength": -26.518267, "rate_of_change": -1.0674375344728129, "market_dynamics": -0.528446, "expectation": {"probability": 50.7528, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.31, "high": 5.38, "low": 4.99, "close": 5.09, "volume": 32795197}, "trend_line": 5.862333, "activity_lines": {"activity_5": 5.239333, "activity_10": 5.279091, "activity_20": 5.405762, "activity_30": 5.536366}, "trend_signal": 0, "fair_value": 5.668397, "relative_strength": -29.091276, "rate_of_change": -1.1688788328812196, "market_dynamics": -0.628556, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.06, "high": 5.28, "low": 4.98, "close": 5.11, "volume": 36978398}, "trend_line": 5.79, "activity_lines": {"activity_5": 5.190667, "activity_10": 5.245091, "activity_20": 5.369333, "activity_30": 5.487828}, "trend_signal": 0, "fair_value": 5.660321, "relative_strength": -27.495407, "rate_of_change": -1.2338603078330683, "market_dynamics": -0.665812, "expectation": {"probability": 50.6389, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.11, "high": 5.14, "low": 4.78, "close": 4.78, "volume": 24789768}, "trend_line": 5.708, "activity_lines": {"activity_5": 5.041333, "activity_10": 5.154364, "activity_20": 5.302143, "activity_30": 5.422667}, "trend_signal": 0, "fair_value": 5.650256, "relative_strength": -28.902019, "rate_of_change": -1.4162348877374757, "market_dynamics": -0.802474, "expectation": {"probability": 52.0217, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.66, "high": 4.69, "low": 4.32, "close": 4.64, "volume": 24379048}, "trend_line": 5.611667, "activity_lines": {"activity_5": 4.880667, "activity_10": 5.047455, "activity_20": 5.224571, "activity_30": 5.353763}, "trend_signal": 0, "fair_value": 5.640513, "relative_strength": -29.292528, "rate_of_change": -1.6876839523475902, "market_dynamics": -1.041885, "expectation": {"probability": 52.0781, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.61, "high": 4.84, "low": 4.46, "close": 4.47, "volume": 25276178}, "trend_line": 5.523667, "activity_lines": {"activity_5": 4.704, "activity_10": 4.923273, "activity_20": 5.136667, "activity_30": 5.280108}, "trend_signal": 0, "fair_value": 5.630192, "relative_strength": -30.402142, "rate_of_change": -1.5681614750126849, "market_dynamics": -1.251309, "expectation": {"probability": 51.2572, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.47, "high": 4.65, "low": 4.47, "close": 4.52, "volume": 15946599}, "trend_line": 5.442667, "activity_lines": {"activity_5": 4.604667, "activity_10": 4.822909, "activity_20": 5.059619, "activity_30": 5.215355}, "trend_signal": 0, "fair_value": 5.618269, "relative_strength": -30.694921, "rate_of_change": -1.4664171464355023, "market_dynamics": -1.431751, "expectation": {"probability": 50.2311, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.49, "high": 4.69, "low": 4.45, "close": 4.55, "volume": 19077467}, "trend_line": 5.358667, "activity_lines": {"activity_5": 4.553333, "activity_10": 4.744727, "activity_20": 4.99319, "activity_30": 5.157763}, "trend_signal": 0, "fair_value": 5.607436, "relative_strength": -30.667292, "rate_of_change": -1.54336100297888, "market_dynamics": -1.479721, "expectation": {"probability": 50.9381, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.54, "high": 4.55, "low": 4.14, "close": 4.24, "volume": 26036242}, "trend_line": 5.266, "activity_lines": {"activity_5": 4.436, "activity_10": 4.622909, "activity_20": 4.90181, "activity_30": 5.085591}, "trend_signal": 0, "fair_value": 5.593141, "relative_strength": -35.169086, "rate_of_change": -1.7292920048959868, "market_dynamics": -1.475798, "expectation": {"probability": 51.6027, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.22, "high": 4.62, "low": 4.14, "close": 4.62, "volume": 26743910}, "trend_line": 5.229333, "activity_lines": {"activity_5": 4.481333, "activity_10": 4.589636, "activity_20": 4.853905, "activity_30": 5.043914}, "trend_signal": 0, "fair_value": 5.582436, "relative_strength": -29.26966, "rate_of_change": -0.6962969996202136, "market_dynamics": -1.304092, "expectation": {"probability": 50.9269, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.7, "high": 4.8, "low": 4.53, "close": 4.65, "volume": 22951605}, "trend_line": 5.212333, "activity_lines": {"activity_5": 4.538, "activity_10": 4.573273, "activity_20": 4.814333, "activity_30": 5.006538}, "trend_signal": 0, "fair_value": 5.573205, "relative_strength": -29.285563, "rate_of_change": -0.3250892609057305, "market_dynamics": -1.101145, "expectation": {"probability": 51.3692, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.65, "high": 4.8, "low": 4.54, "close": 4.67, "volume": 49532939}, "trend_line": 5.203333, "activity_lines": {"activity_5": 4.589333, "activity_10": 4.573818, "activity_20": 4.782905, "activity_30": 4.971548}, "trend_signal": 0, "fair_value": 5.564936, "relative_strength": -27.38314, "rate_of_change": -0.17266740248561135, "market_dynamics": -0.682342, "expectation": {"probability": 51.8861, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.67, "high": 4.78, "low": 4.53, "close": 4.56, "volume": 22561775}, "trend_line": 5.180333, "activity_lines": {"activity_5": 4.594, "activity_10": 4.562, "activity_20": 4.744714, "activity_30": 4.930043}, "trend_signal": 0, "fair_value": 5.556026, "relative_strength": -27.923343, "rate_of_change": -0.4420243716863727, "market_dynamics": -0.380752, "expectation": {"probability": 53.4715, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.55, "high": 4.56, "low": 4.18, "close": 4.2, "volume": 25035712}, "trend_line": 5.140333, "activity_lines": {"activity_5": 4.478, "activity_10": 4.494727, "activity_20": 4.675714, "activity_30": 4.866796}, "trend_signal": 0, "fair_value": 5.544808, "relative_strength": -31.957027, "rate_of_change": -0.7721511339135927, "market_dynamics": -0.35662, "expectation": {"probability": 53.3793, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7be080e6-e424-470f-a5f1-f25e36083b9b/", "share_image": "https://sharemaestro.com/terminal/7be080e6-e424-470f-a5f1-f25e36083b9b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}