{"ticker": {"uuid": "7be0dcc5-6bbe-4ff6-923d-90cbd275ba51", "symbol": "0117", "name": "Tianli Holdings Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0117 rose 1486.84%, moving from 0.38 to 6.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 842.78 and has improved across the 12-week window. Market Dynamics is 1.71 on the latest week. Expectation is undecided at 47.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.03"}, {"label": "12-Week Change", "value": "1486.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.76%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "842.78"}, {"label": "Market Dynamics", "value": "1.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.4, "high": 7.44, "low": 2.7, "close": 6.03, "volume": 202907790}, "trend_line": 0.7415, "activity_lines": {"activity_5": 3.317333, "activity_10": 2.099636, "activity_20": 1.312762, "activity_30": 1.021323}, "trend_signal": 1, "fair_value": 0.409532, "relative_strength": 842.778747, "rate_of_change": 32.21404589244927, "market_dynamics": 1.70639, "expectation": {"probability": 47.7598, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.395, "close": 0.395, "volume": 0}, "trend_line": 0.516833, "activity_lines": {"activity_5": 0.395, "activity_10": 0.416182, "activity_20": 0.467143, "activity_30": 0.490817}, "trend_signal": 0, "fair_value": 0.561827, "relative_strength": -20.34607, "rate_of_change": -0.09664954681028581, "market_dynamics": -1.193049, "expectation": {"probability": 37.2843, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.395, "high": 0.39, "low": 0.39, "close": 0.39, "volume": 52000}, "trend_line": 0.514833, "activity_lines": {"activity_5": 0.393333, "activity_10": 0.406091, "activity_20": 0.456786, "activity_30": 0.482634}, "trend_signal": 0, "fair_value": 0.560417, "relative_strength": -23.825661, "rate_of_change": -0.38697219411299233, "market_dynamics": -1.131688, "expectation": {"probability": 37.9924, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.375, "close": 0.375, "volume": 0}, "trend_line": 0.510667, "activity_lines": {"activity_5": 0.387, "activity_10": 0.397818, "activity_20": 0.446, "activity_30": 0.473613}, "trend_signal": 0, "fair_value": 0.558397, "relative_strength": -22.163105, "rate_of_change": -0.8091944378079888, "market_dynamics": -1.109703, "expectation": {"probability": 37.5786, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.375, "close": 0.38, "volume": 0}, "trend_line": 0.502333, "activity_lines": {"activity_5": 0.383667, "activity_10": 0.391818, "activity_20": 0.436429, "activity_30": 0.465183}, "trend_signal": 0, "fair_value": 0.556474, "relative_strength": -21.083513, "rate_of_change": -1.631983268940416, "market_dynamics": -1.137027, "expectation": {"probability": 36.1148, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.38, "high": 0.455, "low": 0.38, "close": 0.415, "volume": 24000}, "trend_line": 0.494167, "activity_lines": {"activity_5": 0.393, "activity_10": 0.393818, "activity_20": 0.430905, "activity_30": 0.459548}, "trend_signal": 0, "fair_value": 0.555032, "relative_strength": -11.233323, "rate_of_change": -1.6256148809654165, "market_dynamics": -1.109637, "expectation": {"probability": 36.8398, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.415, "high": 0.45, "low": 0.36, "close": 0.38, "volume": 12000}, "trend_line": 0.4855, "activity_lines": {"activity_5": 0.389333, "activity_10": 0.390273, "activity_20": 0.422595, "activity_30": 0.452183}, "trend_signal": 0, "fair_value": 0.553045, "relative_strength": -22.827088, "rate_of_change": -1.75386053702494, "market_dynamics": -1.150138, "expectation": {"probability": 38.4049, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.36, "close": 0.36, "volume": 4000}, "trend_line": 0.479833, "activity_lines": {"activity_5": 0.38, "activity_10": 0.384545, "activity_20": 0.413095, "activity_30": 0.444086}, "trend_signal": 0, "fair_value": 0.551058, "relative_strength": -25.286102, "rate_of_change": -1.1672502574665247, "market_dynamics": -1.13479, "expectation": {"probability": 38.0008, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.35, "high": 0.475, "low": 0.345, "close": 0.47, "volume": 214000}, "trend_line": 0.477833, "activity_lines": {"activity_5": 0.409333, "activity_10": 0.399455, "activity_20": 0.414881, "activity_30": 0.443452}, "trend_signal": 0, "fair_value": 0.550096, "relative_strength": -6.526582, "rate_of_change": -0.4168116823978346, "market_dynamics": -0.637538, "expectation": {"probability": 36.7802, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.37, "close": 0.455, "volume": 36000}, "trend_line": 0.475333, "activity_lines": {"activity_5": 0.427333, "activity_10": 0.410273, "activity_20": 0.415524, "activity_30": 0.441978}, "trend_signal": 0, "fair_value": 0.548462, "relative_strength": -7.730063, "rate_of_change": -0.5231953423057851, "market_dynamics": -0.242259, "expectation": {"probability": 38.2945, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.405, "close": 0.405, "volume": 26000}, "trend_line": 0.471167, "activity_lines": {"activity_5": 0.423667, "activity_10": 0.410909, "activity_20": 0.411667, "activity_30": 0.437441}, "trend_signal": 0, "fair_value": 0.546571, "relative_strength": -15.610447, "rate_of_change": -0.8764382022708297, "market_dynamics": 0.123672, "expectation": {"probability": 39.4283, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.405, "high": 0.41, "low": 0.4, "close": 0.41, "volume": 100000}, "trend_line": 0.467167, "activity_lines": {"activity_5": 0.422333, "activity_10": 0.412273, "activity_20": 0.409357, "activity_30": 0.433495}, "trend_signal": 0, "fair_value": 0.544647, "relative_strength": -9.117952, "rate_of_change": -0.8489558903743265, "market_dynamics": 0.557858, "expectation": {"probability": 37.9505, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.33, "close": 0.345, "volume": 48000}, "trend_line": 0.458667, "activity_lines": {"activity_5": 0.397333, "activity_10": 0.401545, "activity_20": 0.401762, "activity_30": 0.425613}, "trend_signal": 0, "fair_value": 0.542436, "relative_strength": -23.931649, "rate_of_change": -1.819477831268049, "market_dynamics": 0.374368, "expectation": {"probability": 40.0083, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.32, "close": 0.4, "volume": 38000}, "trend_line": 0.454333, "activity_lines": {"activity_5": 0.391667, "activity_10": 0.401636, "activity_20": 0.40081, "activity_30": 0.421828}, "trend_signal": 0, "fair_value": 0.540641, "relative_strength": -12.83539, "rate_of_change": -0.9449121039882975, "market_dynamics": 0.310552, "expectation": {"probability": 38.1356, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.325, "close": 0.4, "volume": 64000}, "trend_line": 0.45, "activity_lines": {"activity_5": 0.390667, "activity_10": 0.401273, "activity_20": 0.400095, "activity_30": 0.418323}, "trend_signal": 0, "fair_value": 0.539295, "relative_strength": -11.746985, "rate_of_change": -0.9537057620731877, "market_dynamics": 0.347462, "expectation": {"probability": 37.4422, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.4, "high": 0.45, "low": 0.315, "close": 0.36, "volume": 106000}, "trend_line": 0.444333, "activity_lines": {"activity_5": 0.38, "activity_10": 0.393273, "activity_20": 0.395905, "activity_30": 0.412516}, "trend_signal": 0, "fair_value": 0.5375, "relative_strength": -20.09862, "rate_of_change": -1.2593333333333405, "market_dynamics": 0.217473, "expectation": {"probability": 39.8062, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.385, "close": 0.43, "volume": 30000}, "trend_line": 0.441, "activity_lines": {"activity_5": 0.395667, "activity_10": 0.399, "activity_20": 0.398857, "activity_30": 0.411591}, "trend_signal": 0, "fair_value": 0.536154, "relative_strength": -3.636706, "rate_of_change": -0.7501130908575269, "market_dynamics": 0.356094, "expectation": {"probability": 38.1227, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.285, "close": 0.31, "volume": 374000}, "trend_line": 0.433667, "activity_lines": {"activity_5": 0.37, "activity_10": 0.382, "activity_20": 0.390524, "activity_30": 0.40314}, "trend_signal": 0, "fair_value": 0.533974, "relative_strength": -29.048588, "rate_of_change": -1.662811791383215, "market_dynamics": 0.288202, "expectation": {"probability": 40.1342, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 4000}, "trend_line": 0.426333, "activity_lines": {"activity_5": 0.346667, "activity_10": 0.365909, "activity_20": 0.382595, "activity_30": 0.395161}, "trend_signal": 0, "fair_value": 0.531795, "relative_strength": -27.267619, "rate_of_change": -1.691159345765301, "market_dynamics": 0.034821, "expectation": {"probability": 36.4887, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.31, "close": 0.315, "volume": 0}, "trend_line": 0.419833, "activity_lines": {"activity_5": 0.331, "activity_10": 0.353636, "activity_20": 0.375548, "activity_30": 0.387978}, "trend_signal": 0, "fair_value": 0.529712, "relative_strength": -26.732919, "rate_of_change": -1.5246298081546599, "market_dynamics": -0.18492, "expectation": {"probability": 36.6401, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.315, "high": 0.345, "low": 0.315, "close": 0.325, "volume": 62000}, "trend_line": 0.409667, "activity_lines": {"activity_5": 0.324333, "activity_10": 0.345727, "activity_20": 0.369833, "activity_30": 0.38186}, "trend_signal": 0, "fair_value": 0.527692, "relative_strength": -20.988949, "rate_of_change": -2.4214390007455364, "market_dynamics": -0.468074, "expectation": {"probability": 37.1418, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.32, "close": 0.32, "volume": 200000}, "trend_line": 0.400333, "activity_lines": {"activity_5": 0.318333, "activity_10": 0.338364, "activity_20": 0.363976, "activity_30": 0.376075}, "trend_signal": 0, "fair_value": 0.525769, "relative_strength": -22.435763, "rate_of_change": -2.278435900377626, "market_dynamics": -0.585556, "expectation": {"probability": 39.1491, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.255, "high": 0.41, "low": 0.255, "close": 0.3, "volume": 154000}, "trend_line": 0.389, "activity_lines": {"activity_5": 0.313, "activity_10": 0.329, "activity_20": 0.356571, "activity_30": 0.369602}, "trend_signal": 0, "fair_value": 0.524231, "relative_strength": -27.812631, "rate_of_change": -2.8308932813432772, "market_dynamics": -0.670453, "expectation": {"probability": 38.8573, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.38, "high": 0.45, "low": 0.3, "close": 0.4, "volume": 104000}, "trend_line": 0.387333, "activity_lines": {"activity_5": 0.341667, "activity_10": 0.338636, "activity_20": 0.359119, "activity_30": 0.370312}, "trend_signal": 0, "fair_value": 0.523333, "relative_strength": -1.138364, "rate_of_change": -0.42853470437018754, "market_dynamics": -0.432105, "expectation": {"probability": 37.0623, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 0}, "trend_line": 0.385, "activity_lines": {"activity_5": 0.364333, "activity_10": 0.348273, "activity_20": 0.361548, "activity_30": 0.371129}, "trend_signal": 0, "fair_value": 0.522564, "relative_strength": -2.392584, "rate_of_change": -0.6023240983856202, "market_dynamics": -0.202457, "expectation": {"probability": 35.7886, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.295, "close": 0.375, "volume": 690000}, "trend_line": 0.382167, "activity_lines": {"activity_5": 0.373, "activity_10": 0.353364, "activity_20": 0.3615, "activity_30": 0.370484}, "trend_signal": 0, "fair_value": 0.521635, "relative_strength": -8.509701, "rate_of_change": -0.7358441558441636, "market_dynamics": 0.128316, "expectation": {"probability": 40.9929, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.3, "close": 0.31, "volume": 34000}, "trend_line": 0.377167, "activity_lines": {"activity_5": 0.356667, "activity_10": 0.346364, "activity_20": 0.355452, "activity_30": 0.365828}, "trend_signal": 0, "fair_value": 0.520417, "relative_strength": -20.083158, "rate_of_change": -1.3083285579340982, "market_dynamics": 0.326058, "expectation": {"probability": 40.9743, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0}, "trend_line": 0.374333, "activity_lines": {"activity_5": 0.341, "activity_10": 0.341545, "activity_20": 0.349738, "activity_30": 0.361495}, "trend_signal": 0, "fair_value": 0.518558, "relative_strength": -16.670455, "rate_of_change": -0.7513912935118788, "market_dynamics": 0.163263, "expectation": {"probability": 37.3152, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.265, "close": 0.32, "volume": 28000}, "trend_line": 0.371833, "activity_lines": {"activity_5": 0.328, "activity_10": 0.338545, "activity_20": 0.345214, "activity_30": 0.357989}, "trend_signal": 0, "fair_value": 0.516506, "relative_strength": -15.337675, "rate_of_change": -0.6678545573059287, "market_dynamics": 0.015195, "expectation": {"probability": 38.0418, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 0}, "trend_line": 0.369333, "activity_lines": {"activity_5": 0.320333, "activity_10": 0.335364, "activity_20": 0.341405, "activity_30": 0.354645}, "trend_signal": 0, "fair_value": 0.514776, "relative_strength": -12.438326, "rate_of_change": -0.6723448429805859, "market_dynamics": -0.246896, "expectation": {"probability": 37.1343, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.28, "high": 0.35, "low": 0.27, "close": 0.35, "volume": 10000}, "trend_line": 0.367833, "activity_lines": {"activity_5": 0.328, "activity_10": 0.337545, "activity_20": 0.341095, "activity_30": 0.353398}, "trend_signal": 0, "fair_value": 0.513814, "relative_strength": -7.704223, "rate_of_change": -0.40613755066565976, "market_dynamics": -0.201912, "expectation": {"probability": 37.3891, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.35, "close": 0.315, "volume": 6000}, "trend_line": 0.365167, "activity_lines": {"activity_5": 0.325667, "activity_10": 0.332909, "activity_20": 0.337714, "activity_30": 0.349989}, "trend_signal": 0, "fair_value": 0.51266, "relative_strength": -13.900091, "rate_of_change": -0.7247854325196492, "market_dynamics": -0.005011, "expectation": {"probability": 39.8145, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.315, "high": 0.4, "low": 0.25, "close": 0.285, "volume": 70000}, "trend_line": 0.361667, "activity_lines": {"activity_5": 0.313, "activity_10": 0.322909, "activity_20": 0.331929, "activity_30": 0.344817}, "trend_signal": 0, "fair_value": 0.511282, "relative_strength": -20.231842, "rate_of_change": -0.9584655787625943, "market_dynamics": 0.02512, "expectation": {"probability": 39.7546, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.28, "high": 0.35, "low": 0.221, "close": 0.26, "volume": 14000}, "trend_line": 0.357833, "activity_lines": {"activity_5": 0.293667, "activity_10": 0.308636, "activity_20": 0.324048, "activity_30": 0.338258}, "trend_signal": 0, "fair_value": 0.509615, "relative_strength": -22.300711, "rate_of_change": -1.0600911888560482, "market_dynamics": -0.136666, "expectation": {"probability": 37.8917, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.23, "close": 0.26, "volume": 10000}, "trend_line": 0.353833, "activity_lines": {"activity_5": 0.278333, "activity_10": 0.296909, "activity_20": 0.316833, "activity_30": 0.331946}, "trend_signal": 0, "fair_value": 0.508397, "relative_strength": -24.763648, "rate_of_change": -1.1178398862039005, "market_dynamics": -0.370403, "expectation": {"probability": 36.6028, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.26, "high": 0.39, "low": 0.255, "close": 0.33, "volume": 90000}, "trend_line": 0.351, "activity_lines": {"activity_5": 0.290333, "activity_10": 0.300455, "activity_20": 0.316952, "activity_30": 0.330409}, "trend_signal": 0, "fair_value": 0.506987, "relative_strength": -1.652447, "rate_of_change": -0.8006601984552119, "market_dynamics": -0.377548, "expectation": {"probability": 35.4779, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.32, "close": 0.38, "volume": 38000}, "trend_line": 0.351, "activity_lines": {"activity_5": 0.320333, "activity_10": 0.313909, "activity_20": 0.321976, "activity_30": 0.33228}, "trend_signal": 0, "fair_value": 0.506218, "relative_strength": 11.804163, "rate_of_change": 0.0, "market_dynamics": -0.067961, "expectation": {"probability": 32.4488, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.38, "high": 0.41, "low": 0.38, "close": 0.41, "volume": 40000}, "trend_line": 0.352667, "activity_lines": {"activity_5": 0.356, "activity_10": 0.331545, "activity_20": 0.330095, "activity_30": 0.336086}, "trend_signal": 0, "fair_value": 0.505513, "relative_strength": 16.300659, "rate_of_change": 0.4749287749287834, "market_dynamics": 0.427466, "expectation": {"probability": 35.9012, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.405, "close": 0.405, "volume": 0}, "trend_line": 0.3505, "activity_lines": {"activity_5": 0.381667, "activity_10": 0.346455, "activity_20": 0.337262, "activity_30": 0.339462}, "trend_signal": 0, "fair_value": 0.504968, "relative_strength": 12.459606, "rate_of_change": -0.614460666861382, "market_dynamics": 0.941829, "expectation": {"probability": 38.4861, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.405, "close": 0.405, "volume": 0}, "trend_line": 0.348833, "activity_lines": {"activity_5": 0.397667, "activity_10": 0.359818, "activity_20": 0.343976, "activity_30": 0.342978}, "trend_signal": 0, "fair_value": 0.504551, "relative_strength": 13.521847, "rate_of_change": -0.4756062767474962, "market_dynamics": 1.166747, "expectation": {"probability": 34.1746, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.405, "high": 0.41, "low": 0.31, "close": 0.31, "volume": 124000}, "trend_line": 0.345667, "activity_lines": {"activity_5": 0.372333, "activity_10": 0.354364, "activity_20": 0.341214, "activity_30": 0.340473}, "trend_signal": 0, "fair_value": 0.503654, "relative_strength": -11.179228, "rate_of_change": -0.9075976183445953, "market_dynamics": 1.124266, "expectation": {"probability": 38.9664, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0}, "trend_line": 0.342333, "activity_lines": {"activity_5": 0.348333, "activity_10": 0.349636, "activity_20": 0.338524, "activity_30": 0.338172}, "trend_signal": 0, "fair_value": 0.502308, "relative_strength": -12.533245, "rate_of_change": -0.9645120882236383, "market_dynamics": 0.875441, "expectation": {"probability": 36.3426, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.31, "high": 0.4, "low": 0.31, "close": 0.38, "volume": 34000}, "trend_line": 0.3435, "activity_lines": {"activity_5": 0.352333, "activity_10": 0.357727, "activity_20": 0.342548, "activity_30": 0.340602}, "trend_signal": 0, "fair_value": 0.501346, "relative_strength": 9.510843, "rate_of_change": 0.3408961449816492, "market_dynamics": 0.858827, "expectation": {"probability": 35.091, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.38, "close": 0.38, "volume": 0}, "trend_line": 0.342833, "activity_lines": {"activity_5": 0.358333, "activity_10": 0.364091, "activity_20": 0.34619, "activity_30": 0.342957}, "trend_signal": 1, "fair_value": 0.500513, "relative_strength": 9.88008, "rate_of_change": -0.1941775836972427, "market_dynamics": 0.771085, "expectation": {"probability": 33.5496, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.37, "close": 0.37, "volume": 0}, "trend_line": 0.341833, "activity_lines": {"activity_5": 0.362667, "activity_10": 0.366455, "activity_20": 0.348976, "activity_30": 0.34471}, "trend_signal": 1, "fair_value": 0.499872, "relative_strength": 6.739445, "rate_of_change": -0.29168720630744444, "market_dynamics": 0.665438, "expectation": {"probability": 34.1434, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.27, "close": 0.27, "volume": 24000}, "trend_line": 0.338833, "activity_lines": {"activity_5": 0.336, "activity_10": 0.348636, "activity_20": 0.342381, "activity_30": 0.340075}, "trend_signal": 0, "fair_value": 0.498494, "relative_strength": -21.672054, "rate_of_change": -0.8776215286411794, "market_dynamics": 0.501206, "expectation": {"probability": 37.6623, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0}, "trend_line": 0.3335, "activity_lines": {"activity_5": 0.312, "activity_10": 0.331909, "activity_20": 0.336286, "activity_30": 0.335634}, "trend_signal": 0, "fair_value": 0.497147, "relative_strength": -18.756887, "rate_of_change": -1.573931700867382, "market_dynamics": 0.09371, "expectation": {"probability": 36.0592, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.27, "close": 0.29, "volume": 0}, "trend_line": 0.332833, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.320818, "activity_20": 0.332286, "activity_30": 0.332828}, "trend_signal": 0, "fair_value": 0.495481, "relative_strength": -19.286405, "rate_of_change": -0.2000000000000086, "market_dynamics": -0.219721, "expectation": {"probability": 36.4139, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.395, "close": 0.395, "volume": 0}, "trend_line": 0.335667, "activity_lines": {"activity_5": 0.323667, "activity_10": 0.331, "activity_20": 0.338381, "activity_30": 0.336839}, "trend_signal": 0, "fair_value": 0.494487, "relative_strength": 5.185294, "rate_of_change": 0.8514780685809411, "market_dynamics": -0.217768, "expectation": {"probability": 31.8118, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.395, "high": 0.45, "low": 0.325, "close": 0.325, "volume": 672000}, "trend_line": 0.336, "activity_lines": {"activity_5": 0.325667, "activity_10": 0.328636, "activity_20": 0.337452, "activity_30": 0.336151}, "trend_signal": 0, "fair_value": 0.493654, "relative_strength": -15.442157, "rate_of_change": 0.09920546255664921, "market_dynamics": -0.055901, "expectation": {"probability": 38.5898, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 0}, "trend_line": 0.336, "activity_lines": {"activity_5": 0.330667, "activity_10": 0.327727, "activity_20": 0.3365, "activity_30": 0.335441}, "trend_signal": 0, "fair_value": 0.492628, "relative_strength": -17.705366, "rate_of_change": 0.0, "market_dynamics": -0.064807, "expectation": {"probability": 37.703, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 0}, "trend_line": 0.336333, "activity_lines": {"activity_5": 0.333667, "activity_10": 0.327455, "activity_20": 0.336143, "activity_30": 0.335054}, "trend_signal": 0, "fair_value": 0.491474, "relative_strength": -11.917547, "rate_of_change": 0.09910714285713458, "market_dynamics": -0.114124, "expectation": {"probability": 36.3815, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 0}, "trend_line": 0.337333, "activity_lines": {"activity_5": 0.332667, "activity_10": 0.326818, "activity_20": 0.335714, "activity_30": 0.334645}, "trend_signal": 0, "fair_value": 0.490321, "relative_strength": -9.113687, "rate_of_change": 0.29732437792307054, "market_dynamics": -0.362199, "expectation": {"probability": 37.7515, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 0}, "trend_line": 0.334667, "activity_lines": {"activity_5": 0.325667, "activity_10": 0.325273, "activity_20": 0.334119, "activity_30": 0.333527}, "trend_signal": 0, "fair_value": 0.489103, "relative_strength": -13.000937, "rate_of_change": -0.7903169864792362, "market_dynamics": -0.54405, "expectation": {"probability": 37.7828, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 0}, "trend_line": 0.332, "activity_lines": {"activity_5": 0.323667, "activity_10": 0.324818, "activity_20": 0.332238, "activity_30": 0.332581}, "trend_signal": 0, "fair_value": 0.487692, "relative_strength": -10.800089, "rate_of_change": -0.7969115568609917, "market_dynamics": -0.421377, "expectation": {"probability": 36.778, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.32, "high": 0.39, "low": 0.255, "close": 0.39, "volume": 44000}, "trend_line": 0.3325, "activity_lines": {"activity_5": 0.345333, "activity_10": 0.338, "activity_20": 0.336738, "activity_30": 0.336323}, "trend_signal": 1, "fair_value": 0.486218, "relative_strength": 8.004385, "rate_of_change": 0.15060240963855434, "market_dynamics": -0.077062, "expectation": {"probability": 31.8264, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.4, "close": 0.4, "volume": 20000}, "trend_line": 0.3355, "activity_lines": {"activity_5": 0.366, "activity_10": 0.350818, "activity_20": 0.341905, "activity_30": 0.340677}, "trend_signal": 1, "fair_value": 0.484872, "relative_strength": 12.44276, "rate_of_change": 0.9022556390977451, "market_dynamics": 0.232678, "expectation": {"probability": 30.5933, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.38, "high": 0.44, "low": 0.315, "close": 0.315, "volume": 78000}, "trend_line": 0.335667, "activity_lines": {"activity_5": 0.353667, "activity_10": 0.345818, "activity_20": 0.338881, "activity_30": 0.339355}, "trend_signal": 1, "fair_value": 0.481891, "relative_strength": -11.438668, "rate_of_change": 0.049776453055133445, "market_dynamics": 0.356359, "expectation": {"probability": 34.9886, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.305, "close": 0.31, "volume": 14000}, "trend_line": 0.335333, "activity_lines": {"activity_5": 0.340667, "activity_10": 0.339455, "activity_20": 0.335833, "activity_30": 0.337699}, "trend_signal": 1, "fair_value": 0.478365, "relative_strength": -14.981896, "rate_of_change": -0.09950337685861313, "market_dynamics": 0.35333, "expectation": {"probability": 34.7511, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0}, "trend_line": 0.335, "activity_lines": {"activity_5": 0.328333, "activity_10": 0.334636, "activity_20": 0.333238, "activity_30": 0.336065}, "trend_signal": 0, "fair_value": 0.474776, "relative_strength": -10.614804, "rate_of_change": -0.09930427366229158, "market_dynamics": 0.189154, "expectation": {"probability": 34.8682, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.265, "close": 0.27, "volume": 40000}, "trend_line": 0.332333, "activity_lines": {"activity_5": 0.303333, "activity_10": 0.322818, "activity_20": 0.327286, "activity_30": 0.331871}, "trend_signal": 0, "fair_value": 0.470801, "relative_strength": -19.735783, "rate_of_change": -0.7961194029850837, "market_dynamics": -0.162181, "expectation": {"probability": 36.065, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0}, "trend_line": 0.330833, "activity_lines": {"activity_5": 0.286333, "activity_10": 0.312, "activity_20": 0.321524, "activity_30": 0.327849}, "trend_signal": 0, "fair_value": 0.466891, "relative_strength": -18.795741, "rate_of_change": -0.4513545148992129, "market_dynamics": -0.401682, "expectation": {"probability": 36.1037, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.24, "close": 0.24, "volume": 48000}, "trend_line": 0.329333, "activity_lines": {"activity_5": 0.268, "activity_10": 0.296818, "activity_20": 0.313095, "activity_30": 0.321989}, "trend_signal": 0, "fair_value": 0.462724, "relative_strength": -27.921843, "rate_of_change": -0.45340096060550233, "market_dynamics": -0.723342, "expectation": {"probability": 35.3857, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 0}, "trend_line": 0.328667, "activity_lines": {"activity_5": 0.254667, "activity_10": 0.283273, "activity_20": 0.305333, "activity_30": 0.316226}, "trend_signal": 0, "fair_value": 0.458942, "relative_strength": -28.689064, "rate_of_change": -0.2022269253308961, "market_dynamics": -1.124793, "expectation": {"probability": 35.3358, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 0}, "trend_line": 0.328, "activity_lines": {"activity_5": 0.246, "activity_10": 0.271182, "activity_20": 0.298238, "activity_30": 0.310505}, "trend_signal": 0, "fair_value": 0.454968, "relative_strength": -29.043167, "rate_of_change": -0.20294097064809466, "market_dynamics": -1.314495, "expectation": {"probability": 34.9963, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 76000}, "trend_line": 0.325, "activity_lines": {"activity_5": 0.242, "activity_10": 0.260545, "activity_20": 0.291762, "activity_30": 0.304828}, "trend_signal": 0, "fair_value": 0.451058, "relative_strength": -29.939469, "rate_of_change": -0.9146341463414642, "market_dynamics": -1.269511, "expectation": {"probability": 34.5999, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.24, "high": 0.241, "low": 0.24, "close": 0.241, "volume": 0}, "trend_line": 0.320367, "activity_lines": {"activity_5": 0.240333, "activity_10": 0.252818, "activity_20": 0.285524, "activity_30": 0.299409}, "trend_signal": 0, "fair_value": 0.44709, "relative_strength": -26.847682, "rate_of_change": -1.425538461538461, "market_dynamics": -1.228625, "expectation": {"probability": 34.3063, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.241, "high": 0.33, "low": 0.241, "close": 0.25, "volume": 248000}, "trend_line": 0.315033, "activity_lines": {"activity_5": 0.2436, "activity_10": 0.249618, "activity_20": 0.280281, "activity_30": 0.294869}, "trend_signal": 0, "fair_value": 0.442859, "relative_strength": -23.365451, "rate_of_change": -1.6649654927005608, "market_dynamics": -0.938716, "expectation": {"probability": 34.9161, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.309867, "activity_lines": {"activity_5": 0.2462, "activity_10": 0.2476, "activity_20": 0.275229, "activity_30": 0.290673}, "trend_signal": 0, "fair_value": 0.439397, "relative_strength": -26.335407, "rate_of_change": -1.639828208473399, "market_dynamics": -0.798248, "expectation": {"probability": 35.5398, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.201, "close": 0.205, "volume": 322000}, "trend_line": 0.3032, "activity_lines": {"activity_5": 0.233133, "activity_10": 0.238491, "activity_20": 0.266581, "activity_30": 0.283908}, "trend_signal": 0, "fair_value": 0.43616, "relative_strength": -46.128201, "rate_of_change": -2.1515682534764844, "market_dynamics": -0.808566, "expectation": {"probability": 34.905, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.218, "high": 0.221, "low": 0.205, "close": 0.221, "volume": 12000}, "trend_line": 0.300233, "activity_lines": {"activity_5": 0.227733, "activity_10": 0.2342, "activity_20": 0.260029, "activity_30": 0.278604}, "trend_signal": 0, "fair_value": 0.432449, "relative_strength": -46.855459, "rate_of_change": -0.978562005277044, "market_dynamics": -0.832732, "expectation": {"probability": 34.9256, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.2, "close": 0.23, "volume": 14000}, "trend_line": 0.297567, "activity_lines": {"activity_5": 0.2266, "activity_10": 0.232436, "activity_20": 0.254829, "activity_30": 0.274073}, "trend_signal": 0, "fair_value": 0.428538, "relative_strength": -40.396776, "rate_of_change": -0.887977004526485, "market_dynamics": -1.003972, "expectation": {"probability": 35.506, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.225, "high": 0.229, "low": 0.209, "close": 0.212, "volume": 302000}, "trend_line": 0.291967, "activity_lines": {"activity_5": 0.2202, "activity_10": 0.228127, "activity_20": 0.24839, "activity_30": 0.268553}, "trend_signal": 0, "fair_value": 0.425795, "relative_strength": -43.354572, "rate_of_change": -1.8819291117630816, "market_dynamics": -0.955922, "expectation": {"probability": 35.889, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.211, "high": 0.28, "low": 0.2, "close": 0.28, "volume": 110000}, "trend_line": 0.288633, "activity_lines": {"activity_5": 0.239, "activity_10": 0.236691, "activity_20": 0.24899, "activity_30": 0.267781}, "trend_signal": 0, "fair_value": 0.423615, "relative_strength": -24.018522, "rate_of_change": -1.141909873376102, "market_dynamics": -0.588468, "expectation": {"probability": 35.9892, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.23, "close": 0.23, "volume": 64000}, "trend_line": 0.283967, "activity_lines": {"activity_5": 0.239133, "activity_10": 0.235436, "activity_20": 0.245019, "activity_30": 0.263998}, "trend_signal": 0, "fair_value": 0.421244, "relative_strength": -36.941037, "rate_of_change": -1.6165857680860984, "market_dynamics": -0.215323, "expectation": {"probability": 36.5429, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.202, "close": 0.206, "volume": 4000}, "trend_line": 0.281833, "activity_lines": {"activity_5": 0.2296, "activity_10": 0.23, "activity_20": 0.23919, "activity_30": 0.258968}, "trend_signal": 0, "fair_value": 0.418654, "relative_strength": -43.309319, "rate_of_change": -0.7514957723960969, "market_dynamics": -0.024814, "expectation": {"probability": 35.794, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.206, "high": 0.206, "low": 0.202, "close": 0.202, "volume": 4000}, "trend_line": 0.279567, "activity_lines": {"activity_5": 0.219733, "activity_10": 0.224455, "activity_20": 0.233857, "activity_30": 0.253817}, "trend_signal": 0, "fair_value": 0.415462, "relative_strength": -39.858848, "rate_of_change": -0.8040222401209193, "market_dynamics": 0.082751, "expectation": {"probability": 34.4662, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.201, "high": 0.23, "low": 0.2, "close": 0.23, "volume": 114000}, "trend_line": 0.277567, "activity_lines": {"activity_5": 0.221067, "activity_10": 0.224709, "activity_20": 0.232133, "activity_30": 0.250619}, "trend_signal": 0, "fair_value": 0.413154, "relative_strength": -30.092628, "rate_of_change": -0.7153920169404836, "market_dynamics": 0.021133, "expectation": {"probability": 34.1904, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.213, "high": 0.213, "low": 0.202, "close": 0.202, "volume": 4000}, "trend_line": 0.271133, "activity_lines": {"activity_5": 0.211867, "activity_10": 0.220236, "activity_20": 0.228148, "activity_30": 0.245744}, "trend_signal": 0, "fair_value": 0.410667, "relative_strength": -38.662276, "rate_of_change": -2.317998897563469, "market_dynamics": -0.068039, "expectation": {"probability": 35.6771, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.195, "close": 0.195, "volume": 4000}, "trend_line": 0.2668, "activity_lines": {"activity_5": 0.205533, "activity_10": 0.215364, "activity_20": 0.22401, "activity_30": 0.240832}, "trend_signal": 0, "fair_value": 0.407942, "relative_strength": -41.498002, "rate_of_change": -1.5981086772912303, "market_dynamics": -0.083652, "expectation": {"probability": 34.9935, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.224, "high": 0.224, "low": 0.197, "close": 0.209, "volume": 44000}, "trend_line": 0.262933, "activity_lines": {"activity_5": 0.2062, "activity_10": 0.213218, "activity_20": 0.221752, "activity_30": 0.237103}, "trend_signal": 0, "fair_value": 0.405308, "relative_strength": -37.008465, "rate_of_change": -1.4494002998500786, "market_dynamics": -0.03017, "expectation": {"probability": 34.9265, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.225, "high": 0.226, "low": 0.171, "close": 0.175, "volume": 304000}, "trend_line": 0.257767, "activity_lines": {"activity_5": 0.195333, "activity_10": 0.205109, "activity_20": 0.216548, "activity_30": 0.23143}, "trend_signal": 0, "fair_value": 0.402583, "relative_strength": -45.915338, "rate_of_change": -1.9647590831124087, "market_dynamics": -0.120643, "expectation": {"probability": 35.8277, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.175, "high": 0.23, "low": 0.172, "close": 0.204, "volume": 20000}, "trend_line": 0.253567, "activity_lines": {"activity_5": 0.195933, "activity_10": 0.203273, "activity_20": 0.214557, "activity_30": 0.227961}, "trend_signal": 0, "fair_value": 0.400429, "relative_strength": -37.351144, "rate_of_change": -1.6293784697032732, "market_dynamics": -0.087019, "expectation": {"probability": 35.6169, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.19, "close": 0.19, "volume": 42000}, "trend_line": 0.249233, "activity_lines": {"activity_5": 0.1936, "activity_10": 0.199036, "activity_20": 0.211405, "activity_30": 0.22386}, "trend_signal": 0, "fair_value": 0.398186, "relative_strength": -40.003937, "rate_of_change": -1.7092129496346042, "market_dynamics": -0.039625, "expectation": {"probability": 36.7723, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.18, "close": 0.21, "volume": 26000}, "trend_line": 0.245567, "activity_lines": {"activity_5": 0.198733, "activity_10": 0.200073, "activity_20": 0.210395, "activity_30": 0.221329}, "trend_signal": 0, "fair_value": 0.396263, "relative_strength": -30.725005, "rate_of_change": -1.4709127603487508, "market_dynamics": 0.028835, "expectation": {"probability": 35.443, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.239233, "activity_lines": {"activity_5": 0.199533, "activity_10": 0.199655, "activity_20": 0.208576, "activity_30": 0.218389}, "trend_signal": 0, "fair_value": 0.394212, "relative_strength": -35.244546, "rate_of_change": -2.5793368001400867, "market_dynamics": 0.052109, "expectation": {"probability": 35.9517, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.18, "high": 0.181, "low": 0.136, "close": 0.146, "volume": 1674000}, "trend_line": 0.230767, "activity_lines": {"activity_5": 0.182933, "activity_10": 0.189527, "activity_20": 0.201805, "activity_30": 0.212374}, "trend_signal": 0, "fair_value": 0.392455, "relative_strength": -53.351061, "rate_of_change": -3.5388094451852385, "market_dynamics": 0.00996, "expectation": {"probability": 35.7838, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.15, "high": 0.153, "low": 0.136, "close": 0.145, "volume": 94000}, "trend_line": 0.2251, "activity_lines": {"activity_5": 0.167933, "activity_10": 0.180236, "activity_20": 0.19539, "activity_30": 0.206841}, "trend_signal": 0, "fair_value": 0.390596, "relative_strength": -53.222839, "rate_of_change": -2.4557237386628095, "market_dynamics": -0.308225, "expectation": {"probability": 35.8858, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.139, "high": 0.18, "low": 0.122, "close": 0.18, "volume": 230000}, "trend_line": 0.220767, "activity_lines": {"activity_5": 0.168533, "activity_10": 0.178855, "activity_20": 0.19281, "activity_30": 0.203931}, "trend_signal": 0, "fair_value": 0.388577, "relative_strength": -43.317308, "rate_of_change": -1.9249222567747681, "market_dynamics": -0.465906, "expectation": {"probability": 34.6502, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 144000}, "trend_line": 0.216367, "activity_lines": {"activity_5": 0.169133, "activity_10": 0.177509, "activity_20": 0.190371, "activity_30": 0.201172}, "trend_signal": 0, "fair_value": 0.386385, "relative_strength": -46.451037, "rate_of_change": -1.9930514977328981, "market_dynamics": -0.527288, "expectation": {"probability": 35.1474, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 118000}, "trend_line": 0.2133, "activity_lines": {"activity_5": 0.171867, "activity_10": 0.176473, "activity_20": 0.188062, "activity_30": 0.198697}, "trend_signal": 0, "fair_value": 0.384192, "relative_strength": -47.25908, "rate_of_change": -1.4174989716546489, "market_dynamics": -0.447193, "expectation": {"probability": 34.9662, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0}, "trend_line": 0.2103, "activity_lines": {"activity_5": 0.176733, "activity_10": 0.176364, "activity_20": 0.186148, "activity_30": 0.196548}, "trend_signal": 0, "fair_value": 0.382429, "relative_strength": -44.181914, "rate_of_change": -1.406469760900142, "market_dynamics": -0.07059, "expectation": {"probability": 34.6502, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.178, "high": 0.183, "low": 0.163, "close": 0.163, "volume": 90000}, "trend_line": 0.207733, "activity_lines": {"activity_5": 0.173667, "activity_10": 0.173073, "activity_20": 0.182852, "activity_30": 0.193497}, "trend_signal": 0, "fair_value": 0.380558, "relative_strength": -51.330214, "rate_of_change": -1.2206371849738404, "market_dynamics": 0.020599, "expectation": {"probability": 34.9534, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.163, "high": 0.163, "low": 0.14, "close": 0.151, "volume": 6000}, "trend_line": 0.204767, "activity_lines": {"activity_5": 0.1654, "activity_10": 0.168345, "activity_20": 0.178648, "activity_30": 0.189837}, "trend_signal": 0, "fair_value": 0.378705, "relative_strength": -53.612875, "rate_of_change": -1.4277943321475144, "market_dynamics": -0.035222, "expectation": {"probability": 36.048, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.157, "high": 0.157, "low": 0.136, "close": 0.156, "volume": 38000}, "trend_line": 0.201967, "activity_lines": {"activity_5": 0.160733, "activity_10": 0.165236, "activity_20": 0.175533, "activity_30": 0.18669}, "trend_signal": 0, "fair_value": 0.377013, "relative_strength": -50.374941, "rate_of_change": -1.367407834270169, "market_dynamics": -0.12595, "expectation": {"probability": 35.5206, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 0}, "trend_line": 0.199167, "activity_lines": {"activity_5": 0.157533, "activity_10": 0.163109, "activity_20": 0.172771, "activity_30": 0.183725}, "trend_signal": 0, "fair_value": 0.374904, "relative_strength": -48.602433, "rate_of_change": -1.3863650992488856, "market_dynamics": -0.160416, "expectation": {"probability": 36.0745, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.156, "high": 0.185, "low": 0.156, "close": 0.185, "volume": 104000}, "trend_line": 0.1973, "activity_lines": {"activity_5": 0.165467, "activity_10": 0.167055, "activity_20": 0.17301, "activity_30": 0.182811}, "trend_signal": 0, "fair_value": 0.373013, "relative_strength": -36.180352, "rate_of_change": -0.9374042888631187, "market_dynamics": 0.04319, "expectation": {"probability": 34.2069, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0}, "trend_line": 0.195133, "activity_lines": {"activity_5": 0.173067, "activity_10": 0.170291, "activity_20": 0.173329, "activity_30": 0.182017}, "trend_signal": 0, "fair_value": 0.371314, "relative_strength": -29.495143, "rate_of_change": -1.0983274201723274, "market_dynamics": 0.384109, "expectation": {"probability": 34.592, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0}, "trend_line": 0.192967, "activity_lines": {"activity_5": 0.1792, "activity_10": 0.1728, "activity_20": 0.173862, "activity_30": 0.181363}, "trend_signal": 0, "fair_value": 0.369231, "relative_strength": -30.223287, "rate_of_change": -1.1100121455622582, "market_dynamics": 0.644201, "expectation": {"probability": 33.6587, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0}, "trend_line": 0.1923, "activity_lines": {"activity_5": 0.183067, "activity_10": 0.175218, "activity_20": 0.174476, "activity_30": 0.180849}, "trend_signal": 0, "fair_value": 0.367212, "relative_strength": -31.227043, "rate_of_change": -0.34565495654697487, "market_dynamics": 0.873481, "expectation": {"probability": 33.6022, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.198, "high": 0.21, "low": 0.198, "close": 0.21, "volume": 188000}, "trend_line": 0.191933, "activity_lines": {"activity_5": 0.193333, "activity_10": 0.182055, "activity_20": 0.177519, "activity_30": 0.181991}, "trend_signal": 0, "fair_value": 0.365353, "relative_strength": -22.279507, "rate_of_change": -0.19084763390535944, "market_dynamics": 1.080703, "expectation": {"probability": 31.4024, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.21, "high": 0.24, "low": 0.21, "close": 0.24, "volume": 60000}, "trend_line": 0.192267, "activity_lines": {"activity_5": 0.21, "activity_10": 0.193764, "activity_20": 0.183414, "activity_30": 0.185092}, "trend_signal": 0, "fair_value": 0.363846, "relative_strength": -11.646706, "rate_of_change": 0.1740190587340379, "market_dynamics": 1.171073, "expectation": {"probability": 32.1035, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.24, "high": 0.255, "low": 0.24, "close": 0.25, "volume": 0}, "trend_line": 0.193533, "activity_lines": {"activity_5": 0.226333, "activity_10": 0.2062, "activity_20": 0.189952, "activity_30": 0.188817}, "trend_signal": 0, "fair_value": 0.362564, "relative_strength": -8.975832, "rate_of_change": 0.6584593299942357, "market_dynamics": 1.301162, "expectation": {"probability": 33.1439, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.192533, "activity_lines": {"activity_5": 0.238333, "activity_10": 0.217055, "activity_20": 0.196271, "activity_30": 0.19246}, "trend_signal": 0, "fair_value": 0.361442, "relative_strength": -8.900637, "rate_of_change": -0.5167077449323892, "market_dynamics": 1.401557, "expectation": {"probability": 34.2901, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.1932, "activity_lines": {"activity_5": 0.246, "activity_10": 0.226109, "activity_20": 0.202305, "activity_30": 0.196168}, "trend_signal": 1, "fair_value": 0.360192, "relative_strength": -6.519852, "rate_of_change": 0.3464341177876005, "market_dynamics": 1.321767, "expectation": {"probability": 28.0873, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.247, "close": 0.247, "volume": 0}, "trend_line": 0.194567, "activity_lines": {"activity_5": 0.248333, "activity_10": 0.232909, "activity_20": 0.207862, "activity_30": 0.199639}, "trend_signal": 1, "fair_value": 0.358955, "relative_strength": -8.514478, "rate_of_change": 0.7075569358177947, "market_dynamics": 1.289377, "expectation": {"probability": 29.3743, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.249, "high": 0.315, "low": 0.249, "close": 0.31, "volume": 302000}, "trend_line": 0.198167, "activity_lines": {"activity_5": 0.2692, "activity_10": 0.249509, "activity_20": 0.219195, "activity_30": 0.207086}, "trend_signal": 1, "fair_value": 0.358122, "relative_strength": 15.288903, "rate_of_change": 1.850262377484373, "market_dynamics": 1.403576, "expectation": {"probability": 22.8381, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.3, "high": 0.415, "low": 0.3, "close": 0.415, "volume": 1987000}, "trend_line": 0.204333, "activity_lines": {"activity_5": 0.3204, "activity_10": 0.282927, "activity_20": 0.239748, "activity_30": 0.221075}, "trend_signal": 1, "fair_value": 0.357705, "relative_strength": 57.790637, "rate_of_change": 3.1115170537980474, "market_dynamics": 1.511963, "expectation": {"probability": 20.6825, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.4, "high": 0.6, "low": 0.4, "close": 0.58, "volume": 1630000}, "trend_line": 0.216933, "activity_lines": {"activity_5": 0.4156, "activity_10": 0.342164, "activity_20": 0.274729, "activity_30": 0.245312}, "trend_signal": 1, "fair_value": 0.35825, "relative_strength": 113.202448, "rate_of_change": 6.166404839159608, "market_dynamics": 1.61526, "expectation": {"probability": 23.2106, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.62, "high": 0.67, "low": 0.42, "close": 0.6, "volume": 518000}, "trend_line": 0.230433, "activity_lines": {"activity_5": 0.495467, "activity_10": 0.397855, "activity_20": 0.30971, "activity_30": 0.270026}, "trend_signal": 1, "fair_value": 0.358955, "relative_strength": 121.143067, "rate_of_change": 6.223119580700038, "market_dynamics": 1.667443, "expectation": {"probability": 25.5699, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.465, "close": 0.64, "volume": 472000}, "trend_line": 0.2448, "activity_lines": {"activity_5": 0.565333, "activity_10": 0.453273, "activity_20": 0.34649, "activity_30": 0.296449}, "trend_signal": 1, "fair_value": 0.359885, "relative_strength": 129.972484, "rate_of_change": 6.234784080405147, "market_dynamics": 1.591765, "expectation": {"probability": 26.6602, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.49, "close": 0.65, "volume": 416000}, "trend_line": 0.260633, "activity_lines": {"activity_5": 0.612333, "activity_10": 0.502691, "activity_20": 0.382024, "activity_30": 0.322591}, "trend_signal": 1, "fair_value": 0.360846, "relative_strength": 123.978274, "rate_of_change": 6.467728758169941, "market_dynamics": 1.508852, "expectation": {"probability": 29.2589, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.52, "high": 0.71, "low": 0.52, "close": 0.56, "volume": 3418000}, "trend_line": 0.2725, "activity_lines": {"activity_5": 0.606667, "activity_10": 0.528291, "activity_20": 0.406748, "activity_30": 0.341905}, "trend_signal": 1, "fair_value": 0.361295, "relative_strength": 86.785575, "rate_of_change": 4.553145610878138, "market_dynamics": 1.42315, "expectation": {"probability": 29.9599, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.59, "high": 0.64, "low": 0.53, "close": 0.55, "volume": 463900}, "trend_line": 0.2845, "activity_lines": {"activity_5": 0.588, "activity_10": 0.546436, "activity_20": 0.428629, "activity_30": 0.359809}, "trend_signal": 1, "fair_value": 0.361744, "relative_strength": 88.048179, "rate_of_change": 4.403669724770625, "market_dynamics": 1.251728, "expectation": {"probability": 28.0754, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.57, "high": 0.6, "low": 0.54, "close": 0.58, "volume": 318000}, "trend_line": 0.296833, "activity_lines": {"activity_5": 0.581333, "activity_10": 0.564582, "activity_20": 0.451467, "activity_30": 0.378873}, "trend_signal": 1, "fair_value": 0.362192, "relative_strength": 92.622112, "rate_of_change": 4.334973637961349, "market_dynamics": 1.072239, "expectation": {"probability": 29.8574, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.55, "high": 0.66, "low": 0.55, "close": 0.57, "volume": 787000}, "trend_line": 0.309167, "activity_lines": {"activity_5": 0.572667, "activity_10": 0.574909, "activity_20": 0.471333, "activity_30": 0.396497}, "trend_signal": 1, "fair_value": 0.362769, "relative_strength": 83.658133, "rate_of_change": 4.155198377538889, "market_dynamics": 0.88734, "expectation": {"probability": 29.6261, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.57, "high": 0.6, "low": 0.55, "close": 0.55, "volume": 55000}, "trend_line": 0.322633, "activity_lines": {"activity_5": 0.562, "activity_10": 0.575727, "activity_20": 0.487324, "activity_30": 0.412034}, "trend_signal": 1, "fair_value": 0.363154, "relative_strength": 74.523306, "rate_of_change": 4.35557481878725, "market_dynamics": 0.597611, "expectation": {"probability": 27.7567, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.55, "high": 0.58, "low": 0.53, "close": 0.58, "volume": 54000}, "trend_line": 0.337133, "activity_lines": {"activity_5": 0.568, "activity_10": 0.577636, "activity_20": 0.504433, "activity_30": 0.428639}, "trend_signal": 1, "fair_value": 0.363731, "relative_strength": 83.189877, "rate_of_change": 4.494270579884889, "market_dynamics": 0.453555, "expectation": {"probability": 30.2019, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.58, "close": 0.58, "volume": 0}, "trend_line": 0.350467, "activity_lines": {"activity_5": 0.572667, "activity_10": 0.576545, "activity_20": 0.519662, "activity_30": 0.444308}, "trend_signal": 1, "fair_value": 0.364308, "relative_strength": 78.291855, "rate_of_change": 3.955115636855471, "market_dynamics": 0.281567, "expectation": {"probability": 27.6616, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.53, "close": 0.53, "volume": 10000}, "trend_line": 0.3622, "activity_lines": {"activity_5": 0.558667, "activity_10": 0.566364, "activity_20": 0.528248, "activity_30": 0.45589}, "trend_signal": 1, "fair_value": 0.364564, "relative_strength": 55.601253, "rate_of_change": 3.347818767530195, "market_dynamics": 0.025859, "expectation": {"probability": 30.0745, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.415, "close": 0.46, "volume": 56000}, "trend_line": 0.3716, "activity_lines": {"activity_5": 0.524667, "activity_10": 0.544727, "activity_20": 0.528524, "activity_30": 0.4622}, "trend_signal": 1, "fair_value": 0.364372, "relative_strength": 33.528209, "rate_of_change": 2.5952512424074996, "market_dynamics": -0.22299, "expectation": {"probability": 34.0494, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.44, "high": 0.57, "low": 0.42, "close": 0.46, "volume": 644000}, "trend_line": 0.380933, "activity_lines": {"activity_5": 0.498, "activity_10": 0.526364, "activity_20": 0.52761, "activity_30": 0.467903}, "trend_signal": 1, "fair_value": 0.364372, "relative_strength": 34.13434, "rate_of_change": 2.511571582346619, "market_dynamics": -0.456712, "expectation": {"probability": 30.4536, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.455, "high": 0.58, "low": 0.455, "close": 0.52, "volume": 64000}, "trend_line": 0.392833, "activity_lines": {"activity_5": 0.497333, "activity_10": 0.522364, "activity_20": 0.531362, "activity_30": 0.476875}, "trend_signal": 1, "fair_value": 0.364756, "relative_strength": 43.980986, "rate_of_change": 3.1239089288667468, "market_dynamics": -0.666749, "expectation": {"probability": 33.7487, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.475, "high": 0.48, "low": 0.4, "close": 0.43, "volume": 106000}, "trend_line": 0.402133, "activity_lines": {"activity_5": 0.470667, "activity_10": 0.502727, "activity_20": 0.525257, "activity_30": 0.479273}, "trend_signal": 1, "fair_value": 0.364308, "relative_strength": 21.938221, "rate_of_change": 2.367418215883093, "market_dynamics": -0.826014, "expectation": {"probability": 34.9643, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.43, "high": 0.495, "low": 0.37, "close": 0.49, "volume": 82000}, "trend_line": 0.413267, "activity_lines": {"activity_5": 0.474, "activity_10": 0.496182, "activity_20": 0.52401, "activity_30": 0.484942}, "trend_signal": 1, "fair_value": 0.3645, "relative_strength": 42.80713, "rate_of_change": 2.7687357167902107, "market_dynamics": -0.853193, "expectation": {"probability": 35.3474, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.435, "high": 0.64, "low": 0.39, "close": 0.58, "volume": 382000}, "trend_line": 0.4274, "activity_lines": {"activity_5": 0.51, "activity_10": 0.507636, "activity_20": 0.53019, "activity_30": 0.495699}, "trend_signal": 1, "fair_value": 0.365269, "relative_strength": 61.182069, "rate_of_change": 3.4198230199846607, "market_dynamics": -0.795657, "expectation": {"probability": 36.9971, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.53, "high": 0.65, "low": 0.51, "close": 0.61, "volume": 548000}, "trend_line": 0.441567, "activity_lines": {"activity_5": 0.548, "activity_10": 0.524364, "activity_20": 0.537643, "activity_30": 0.50748}, "trend_signal": 1, "fair_value": 0.366423, "relative_strength": 68.277047, "rate_of_change": 3.3146934955545126, "market_dynamics": -0.569195, "expectation": {"probability": 38.8571, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.54, "high": 0.62, "low": 0.54, "close": 0.55, "volume": 46000}, "trend_line": 0.453733, "activity_lines": {"activity_5": 0.556, "activity_10": 0.529091, "activity_20": 0.537952, "activity_30": 0.514475}, "trend_signal": 1, "fair_value": 0.367321, "relative_strength": 47.552352, "rate_of_change": 2.7551877744487268, "market_dynamics": -0.441401, "expectation": {"probability": 40.176, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.56, "high": 0.64, "low": 0.55, "close": 0.56, "volume": 64000}, "trend_line": 0.466233, "activity_lines": {"activity_5": 0.565333, "activity_10": 0.536182, "activity_20": 0.538571, "activity_30": 0.521331}, "trend_signal": 1, "fair_value": 0.368026, "relative_strength": 46.251866, "rate_of_change": 2.7549241514282654, "market_dynamics": -0.325571, "expectation": {"probability": 38.6509, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.55, "high": 0.59, "low": 0.455, "close": 0.58, "volume": 346000}, "trend_line": 0.4794, "activity_lines": {"activity_5": 0.572667, "activity_10": 0.547273, "activity_20": 0.54119, "activity_30": 0.528671}, "trend_signal": 1, "fair_value": 0.368538, "relative_strength": 57.281385, "rate_of_change": 2.824124418477453, "market_dynamics": -0.196455, "expectation": {"probability": 39.8032, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.53, "high": 0.57, "low": 0.48, "close": 0.485, "volume": 74000}, "trend_line": 0.488567, "activity_lines": {"activity_5": 0.542333, "activity_10": 0.540182, "activity_20": 0.534857, "activity_30": 0.529032}, "trend_signal": 1, "fair_value": 0.367609, "relative_strength": 26.876114, "rate_of_change": 1.9121818940342052, "market_dynamics": -0.390389, "expectation": {"probability": 43.6123, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.42, "close": 0.48, "volume": 68000}, "trend_line": 0.496567, "activity_lines": {"activity_5": 0.516667, "activity_10": 0.531727, "activity_20": 0.528786, "activity_30": 0.52848}, "trend_signal": 1, "fair_value": 0.366455, "relative_strength": 23.104347, "rate_of_change": 1.6374417428929926, "market_dynamics": -0.473757, "expectation": {"probability": 41.8502, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.48, "close": 0.48, "volume": 0}, "trend_line": 0.504233, "activity_lines": {"activity_5": 0.499667, "activity_10": 0.522909, "activity_20": 0.523524, "activity_30": 0.527411}, "trend_signal": 0, "fair_value": 0.365429, "relative_strength": 22.356173, "rate_of_change": 1.543799728938907, "market_dynamics": -0.612364, "expectation": {"probability": 39.4383, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.48, "high": 0.59, "low": 0.43, "close": 0.475, "volume": 52000}, "trend_line": 0.511733, "activity_lines": {"activity_5": 0.485667, "activity_10": 0.513909, "activity_20": 0.518167, "activity_30": 0.525525}, "trend_signal": 0, "fair_value": 0.365077, "relative_strength": 20.949852, "rate_of_change": 1.4874076071974565, "market_dynamics": -0.837005, "expectation": {"probability": 38.5522, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.36, "close": 0.36, "volume": 2000}, "trend_line": 0.5154, "activity_lines": {"activity_5": 0.439, "activity_10": 0.483182, "activity_20": 0.502214, "activity_30": 0.515735}, "trend_signal": 0, "fair_value": 0.363987, "relative_strength": -9.221339, "rate_of_change": 0.7165846251853948, "market_dynamics": -0.979466, "expectation": {"probability": 34.9799, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.28, "close": 0.35, "volume": 44000}, "trend_line": 0.518833, "activity_lines": {"activity_5": 0.403667, "activity_10": 0.453, "activity_20": 0.486357, "activity_30": 0.505065}, "trend_signal": 0, "fair_value": 0.362833, "relative_strength": -13.879961, "rate_of_change": 0.6660845944897205, "market_dynamics": -1.073537, "expectation": {"probability": 34.7005, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.32, "close": 0.32, "volume": 16000}, "trend_line": 0.519167, "activity_lines": {"activity_5": 0.367333, "activity_10": 0.421545, "activity_20": 0.46869, "activity_30": 0.492237}, "trend_signal": 0, "fair_value": 0.361487, "relative_strength": -21.057907, "rate_of_change": 0.06437524212994479, "market_dynamics": -1.173627, "expectation": {"probability": 34.3144, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.345, "high": 0.42, "low": 0.325, "close": 0.34, "volume": 16000}, "trend_line": 0.516667, "activity_lines": {"activity_5": 0.348333, "activity_10": 0.399, "activity_20": 0.454024, "activity_30": 0.480677}, "trend_signal": 0, "fair_value": 0.360269, "relative_strength": -18.289285, "rate_of_change": -0.4815406218037852, "market_dynamics": -1.255305, "expectation": {"probability": 33.8479, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.4, "high": 0.48, "low": 0.32, "close": 0.34, "volume": 248000}, "trend_line": 0.508667, "activity_lines": {"activity_5": 0.338667, "activity_10": 0.380273, "activity_20": 0.4405, "activity_30": 0.46928}, "trend_signal": 0, "fair_value": 0.358603, "relative_strength": -18.546919, "rate_of_change": -1.548386097815422, "market_dynamics": -1.231714, "expectation": {"probability": 34.4227, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.305, "close": 0.32, "volume": 264000}, "trend_line": 0.499333, "activity_lines": {"activity_5": 0.331333, "activity_10": 0.361909, "activity_20": 0.426214, "activity_30": 0.457108}, "trend_signal": 0, "fair_value": 0.357256, "relative_strength": -25.537362, "rate_of_change": -1.8349922444349551, "market_dynamics": -1.220286, "expectation": {"probability": 34.5105, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.32, "close": 0.325, "volume": 210000}, "trend_line": 0.488833, "activity_lines": {"activity_5": 0.328333, "activity_10": 0.349182, "activity_20": 0.413405, "activity_30": 0.44586}, "trend_signal": 0, "fair_value": 0.355942, "relative_strength": -22.372481, "rate_of_change": -2.102805142059509, "market_dynamics": -1.162431, "expectation": {"probability": 33.7732, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.325, "high": 0.48, "low": 0.325, "close": 0.38, "volume": 180000}, "trend_line": 0.479833, "activity_lines": {"activity_5": 0.345333, "activity_10": 0.349364, "activity_20": 0.406476, "activity_30": 0.438839}, "trend_signal": 0, "fair_value": 0.354981, "relative_strength": -9.96676, "rate_of_change": -1.841119564350199, "market_dynamics": -1.082337, "expectation": {"probability": 33.9102, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.385, "close": 0.385, "volume": 0}, "trend_line": 0.474, "activity_lines": {"activity_5": 0.36, "activity_10": 0.352273, "activity_20": 0.400405, "activity_30": 0.43272}, "trend_signal": 0, "fair_value": 0.354051, "relative_strength": -9.021353, "rate_of_change": -1.2156312717132904, "market_dynamics": -1.071033, "expectation": {"probability": 34.6373, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.385, "high": 0.5, "low": 0.345, "close": 0.43, "volume": 1214000}, "trend_line": 0.47, "activity_lines": {"activity_5": 0.386667, "activity_10": 0.365091, "activity_20": 0.399262, "activity_30": 0.429882}, "trend_signal": 0, "fair_value": 0.35341, "relative_strength": -0.210467, "rate_of_change": -0.8438818565400852, "market_dynamics": -0.751309, "expectation": {"probability": 35.4527, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.355, "close": 0.385, "volume": 1246000}, "trend_line": 0.4635, "activity_lines": {"activity_5": 0.392333, "activity_10": 0.370545, "activity_20": 0.393833, "activity_30": 0.424398}, "trend_signal": 0, "fair_value": 0.352481, "relative_strength": -8.518201, "rate_of_change": -1.3829787234042448, "market_dynamics": -0.406455, "expectation": {"probability": 36.9885, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.385, "high": 0.425, "low": 0.36, "close": 0.38, "volume": 326000}, "trend_line": 0.457167, "activity_lines": {"activity_5": 0.392, "activity_10": 0.374636, "activity_20": 0.388429, "activity_30": 0.419011}, "trend_signal": 0, "fair_value": 0.351647, "relative_strength": -9.589292, "rate_of_change": -1.3663430420712044, "market_dynamics": -0.192236, "expectation": {"probability": 36.2089, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.38, "high": 0.44, "low": 0.345, "close": 0.405, "volume": 912000}, "trend_line": 0.452333, "activity_lines": {"activity_5": 0.396333, "activity_10": 0.382727, "activity_20": 0.386357, "activity_30": 0.415645}, "trend_signal": 0, "fair_value": 0.350205, "relative_strength": -3.979311, "rate_of_change": -1.057381657031239, "market_dynamics": 0.239175, "expectation": {"probability": 35.1883, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.43, "high": 0.475, "low": 0.37, "close": 0.39, "volume": 2012000}, "trend_line": 0.446, "activity_lines": {"activity_5": 0.394, "activity_10": 0.386545, "activity_20": 0.383833, "activity_30": 0.411624}, "trend_signal": 0, "fair_value": 0.348859, "relative_strength": -7.288195, "rate_of_change": -1.400074723710182, "market_dynamics": 0.392357, "expectation": {"probability": 36.0522, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.38, "close": 0.38, "volume": 260000}, "trend_line": 0.439333, "activity_lines": {"activity_5": 0.388, "activity_10": 0.387636, "activity_20": 0.381119, "activity_30": 0.407366}, "trend_signal": 0, "fair_value": 0.347192, "relative_strength": -10.971842, "rate_of_change": -1.494843049327362, "market_dynamics": 0.429382, "expectation": {"probability": 35.6739, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.38, "close": 0.38, "volume": 24000}, "trend_line": 0.434333, "activity_lines": {"activity_5": 0.385333, "activity_10": 0.388, "activity_20": 0.379262, "activity_30": 0.403538}, "trend_signal": 0, "fair_value": 0.346744, "relative_strength": -14.209378, "rate_of_change": -1.1380888756364647, "market_dynamics": 0.514163, "expectation": {"probability": 34.8867, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.42, "high": 0.465, "low": 0.395, "close": 0.395, "volume": 460000}, "trend_line": 0.432167, "activity_lines": {"activity_5": 0.388, "activity_10": 0.39, "activity_20": 0.379786, "activity_30": 0.401}, "trend_signal": 0, "fair_value": 0.346263, "relative_strength": -12.368024, "rate_of_change": -0.49869570122463663, "market_dynamics": 0.499721, "expectation": {"probability": 34.4042, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.395, "close": 0.4, "volume": 298000}, "trend_line": 0.430167, "activity_lines": {"activity_5": 0.391333, "activity_10": 0.391636, "activity_20": 0.381214, "activity_30": 0.398925}, "trend_signal": 0, "fair_value": 0.345878, "relative_strength": -11.32707, "rate_of_change": -0.46278406264245114, "market_dynamics": 0.42506, "expectation": {"probability": 35.3179, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.4, "high": 0.415, "low": 0.39, "close": 0.39, "volume": 206000}, "trend_line": 0.425833, "activity_lines": {"activity_5": 0.391667, "activity_10": 0.391091, "activity_20": 0.382071, "activity_30": 0.396333}, "trend_signal": 0, "fair_value": 0.345429, "relative_strength": -13.423893, "rate_of_change": -1.0075156857685512, "market_dynamics": 0.400203, "expectation": {"probability": 36.1232, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.46, "high": 1.28, "low": 0.385, "close": 0.99, "volume": 89101500}, "trend_line": 0.4445, "activity_lines": {"activity_5": 0.592, "activity_10": 0.499545, "activity_20": 0.4405, "activity_30": 0.432731}, "trend_signal": 0, "fair_value": 0.349244, "relative_strength": 108.435093, "rate_of_change": 4.383643353145479, "market_dynamics": 0.731324, "expectation": {"probability": 37.5796, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.1, "high": 1.18, "low": 0.72, "close": 1.0, "volume": 54121000}, "trend_line": 0.4615, "activity_lines": {"activity_5": 0.755, "activity_10": 0.599636, "activity_20": 0.497429, "activity_30": 0.46857}, "trend_signal": 1, "fair_value": 0.353122, "relative_strength": 107.858599, "rate_of_change": 3.8245219347581587, "market_dynamics": 1.024184, "expectation": {"probability": 44.8137, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.05, "high": 3.8, "low": 0.95, "close": 3.56, "volume": 247012500}, "trend_line": 0.560833, "activity_lines": {"activity_5": 1.73, "activity_10": 1.154, "activity_20": 0.795119, "activity_30": 0.668473}, "trend_signal": 1, "fair_value": 0.37341, "relative_strength": 562.039848, "rate_of_change": 21.52394366197183, "market_dynamics": 1.346941, "expectation": {"probability": 46.169, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.4, "high": 7.44, "low": 2.7, "close": 6.03, "volume": 202907790}, "trend_line": 0.7415, "activity_lines": {"activity_5": 3.317333, "activity_10": 2.099636, "activity_20": 1.312762, "activity_30": 1.021323}, "trend_signal": 1, "fair_value": 0.409532, "relative_strength": 842.778747, "rate_of_change": 32.21404589244927, "market_dynamics": 1.70639, "expectation": {"probability": 47.7598, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7be0dcc5-6bbe-4ff6-923d-90cbd275ba51/", "share_image": "https://sharemaestro.com/terminal/7be0dcc5-6bbe-4ff6-923d-90cbd275ba51/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}