{"ticker": {"uuid": "7be1b12f-2359-4bb1-bc16-bb52db0d5a8c", "symbol": "1988", "name": "China Minsheng Banking Corp., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1988 fell 15.15%, moving from 3.96 to 3.36. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.69 and has softened across the 12-week window. Market Dynamics is -1.30 on the latest week. Expectation is undecided at 45.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.36"}, {"label": "12-Week Change", "value": "-15.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.69"}, {"label": "Market Dynamics", "value": "-1.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.46, "high": 3.48, "low": 3.36, "close": 3.36, "volume": 102235791}, "trend_line": 3.882333, "activity_lines": {"activity_5": 3.462, "activity_10": 3.530182, "activity_20": 3.674048, "activity_30": 3.759376}, "trend_signal": 0, "fair_value": 3.144042, "relative_strength": -16.690877, "rate_of_change": -0.5295157571099153, "market_dynamics": -1.303556, "expectation": {"probability": 45.6552, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.429721, "high": 2.483715, "low": 2.38344, "close": 2.460574, "volume": 84116225}, "trend_line": 2.193434, "activity_lines": {"activity_5": 2.470344, "activity_10": 2.434349, "activity_20": 2.310787, "activity_30": 2.262514}, "trend_signal": 1, "fair_value": 2.440455, "relative_strength": 19.367639, "rate_of_change": 0.8631218431904862, "market_dynamics": 0.983823, "expectation": {"probability": 42.9047, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.468288, "high": 2.476001, "low": 2.375727, "close": 2.396617, "volume": 105587956}, "trend_line": 2.210071, "activity_lines": {"activity_5": 2.439769, "activity_10": 2.440811, "activity_20": 2.324825, "activity_30": 2.275623}, "trend_signal": 1, "fair_value": 2.434436, "relative_strength": 12.077837, "rate_of_change": 0.7584910236642742, "market_dynamics": 0.746496, "expectation": {"probability": 48.9308, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.388266, "high": 2.455071, "low": 2.354864, "close": 2.354864, "volume": 61231006}, "trend_line": 2.222231, "activity_lines": {"activity_5": 2.40314, "activity_10": 2.433693, "activity_20": 2.334529, "activity_30": 2.284964}, "trend_signal": 1, "fair_value": 2.42815, "relative_strength": 16.280977, "rate_of_change": 0.5502085679600215, "market_dynamics": 0.556986, "expectation": {"probability": 48.263, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.371565, "high": 2.430019, "low": 2.346513, "close": 2.421669, "volume": 57324986}, "trend_line": 2.234561, "activity_lines": {"activity_5": 2.404054, "activity_10": 2.434473, "activity_20": 2.350033, "activity_30": 2.297831}, "trend_signal": 1, "fair_value": 2.421891, "relative_strength": 18.789874, "rate_of_change": 0.5548478083511549, "market_dynamics": 0.38811, "expectation": {"probability": 46.5895, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.43837, "high": 2.455071, "low": 2.363214, "close": 2.388266, "volume": 50466957}, "trend_line": 2.24475, "activity_lines": {"activity_5": 2.396427, "activity_10": 2.424838, "activity_20": 2.361293, "activity_30": 2.307748}, "trend_signal": 1, "fair_value": 2.415078, "relative_strength": 19.910217, "rate_of_change": 0.4559732314311404, "market_dynamics": 0.222028, "expectation": {"probability": 48.3274, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.388266, "high": 2.430019, "low": 2.371565, "close": 2.413318, "volume": 44872347}, "trend_line": 2.255773, "activity_lines": {"activity_5": 2.3994, "activity_10": 2.416724, "activity_20": 2.373851, "activity_30": 2.318623}, "trend_signal": 1, "fair_value": 2.409361, "relative_strength": 14.056927, "rate_of_change": 0.4910569105691158, "market_dynamics": 0.07303, "expectation": {"probability": 42.8429, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.404967, "high": 2.421669, "low": 2.363214, "close": 2.371565, "volume": 60962341}, "trend_line": 2.266176, "activity_lines": {"activity_5": 2.391606, "activity_10": 2.403983, "activity_20": 2.381041, "activity_30": 2.326093}, "trend_signal": 1, "fair_value": 2.403632, "relative_strength": 13.524053, "rate_of_change": 0.4611722899423019, "market_dynamics": -0.061955, "expectation": {"probability": 45.2591, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.363214, "high": 2.455071, "low": 2.329812, "close": 2.455071, "volume": 86337000}, "trend_line": 2.278591, "activity_lines": {"activity_5": 2.413318, "activity_10": 2.409024, "activity_20": 2.394955, "activity_30": 2.33828}, "trend_signal": 1, "fair_value": 2.398609, "relative_strength": 12.05924, "rate_of_change": 0.5478391793046895, "market_dynamics": -0.169881, "expectation": {"probability": 47.6992, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.44672, "high": 2.505174, "low": 2.371565, "close": 2.421669, "volume": 77379280}, "trend_line": 2.287322, "activity_lines": {"activity_5": 2.417215, "activity_10": 2.410336, "activity_20": 2.40373, "activity_30": 2.347511}, "trend_signal": 1, "fair_value": 2.393286, "relative_strength": 12.169235, "rate_of_change": 0.3831753921612103, "market_dynamics": -0.308557, "expectation": {"probability": 47.2362, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.421669, "high": 2.43837, "low": 2.371565, "close": 2.388266, "volume": 54797632}, "trend_line": 2.295196, "activity_lines": {"activity_5": 2.409978, "activity_10": 2.406282, "activity_20": 2.407489, "activity_30": 2.354024}, "trend_signal": 1, "fair_value": 2.387451, "relative_strength": 12.807892, "rate_of_change": 0.34424536641538506, "market_dynamics": -0.517133, "expectation": {"probability": 45.7421, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.371565, "high": 2.371565, "low": 2.288059, "close": 2.29641, "volume": 57015820}, "trend_line": 2.296409, "activity_lines": {"activity_5": 2.372122, "activity_10": 2.386141, "activity_20": 2.400972, "activity_30": 2.354102}, "trend_signal": 1, "fair_value": 2.381453, "relative_strength": 14.682151, "rate_of_change": 0.052849516991156864, "market_dynamics": -0.703449, "expectation": {"probability": 44.2703, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.288059, "high": 2.329812, "low": 2.254657, "close": 2.313111, "volume": 44152422}, "trend_line": 2.296121, "activity_lines": {"activity_5": 2.347627, "activity_10": 2.372021, "activity_20": 2.39499, "activity_30": 2.355179}, "trend_signal": 1, "fair_value": 2.375902, "relative_strength": 13.857545, "rate_of_change": -0.012541319947809298, "market_dynamics": -0.941663, "expectation": {"probability": 45.1783, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.338163, "high": 2.363214, "low": 2.104346, "close": 2.104346, "volume": 120218434}, "trend_line": 2.291703, "activity_lines": {"activity_5": 2.25744, "activity_10": 2.321462, "activity_20": 2.367954, "activity_30": 2.342807}, "trend_signal": 0, "fair_value": 2.369651, "relative_strength": 1.81271, "rate_of_change": -0.19241146263632497, "market_dynamics": -1.035005, "expectation": {"probability": 47.3133, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.137749, "high": 2.221255, "low": 2.129398, "close": 2.146099, "volume": 91377905}, "trend_line": 2.289963, "activity_lines": {"activity_5": 2.204553, "activity_10": 2.283049, "activity_20": 2.344976, "activity_30": 2.333413}, "trend_signal": 0, "fair_value": 2.363838, "relative_strength": 4.503795, "rate_of_change": -0.07592606895395489, "market_dynamics": -1.074206, "expectation": {"probability": 47.3047, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.1461, "high": 2.204553, "low": 2.137749, "close": 2.179502, "volume": 76047993}, "trend_line": 2.290621, "activity_lines": {"activity_5": 2.181172, "activity_10": 2.25572, "activity_20": 2.325353, "activity_30": 2.326287}, "trend_signal": 0, "fair_value": 2.35892, "relative_strength": 5.874629, "rate_of_change": 0.028734088716699933, "market_dynamics": -1.073984, "expectation": {"probability": 48.1698, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.187852, "high": 2.237956, "low": 2.15445, "close": 2.237956, "volume": 59092171}, "trend_line": 2.294513, "activity_lines": {"activity_5": 2.191193, "activity_10": 2.242814, "activity_20": 2.311498, "activity_30": 2.322889}, "trend_signal": 0, "fair_value": 2.355525, "relative_strength": 9.046, "rate_of_change": 0.16991025577780028, "market_dynamics": -1.004904, "expectation": {"probability": 49.1247, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.229605, "high": 2.237956, "low": 2.187852, "close": 2.237956, "volume": 39876418}, "trend_line": 2.298663, "activity_lines": {"activity_5": 2.20511, "activity_10": 2.233097, "activity_20": 2.299254, "activity_30": 2.31924}, "trend_signal": 0, "fair_value": 2.352599, "relative_strength": 10.099468, "rate_of_change": 0.18086626661082758, "market_dynamics": -1.006052, "expectation": {"probability": 51.6446, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.229605, "high": 2.229605, "low": 2.129398, "close": 2.179502, "volume": 21827530}, "trend_line": 2.303178, "activity_lines": {"activity_5": 2.204554, "activity_10": 2.215182, "activity_20": 2.282759, "activity_30": 2.311552}, "trend_signal": 0, "fair_value": 2.349808, "relative_strength": 8.764973, "rate_of_change": 0.19641852676969382, "market_dynamics": -1.069076, "expectation": {"probability": 50.1574, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.171151, "high": 2.229605, "low": 2.137749, "close": 2.179502, "volume": 93832923}, "trend_line": 2.30795, "activity_lines": {"activity_5": 2.198987, "activity_10": 2.202276, "activity_20": 2.268191, "activity_30": 2.303573}, "trend_signal": 0, "fair_value": 2.345698, "relative_strength": 6.482037, "rate_of_change": 0.2071919756093536, "market_dynamics": -0.989245, "expectation": {"probability": 50.6367, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.187852, "high": 2.263007, "low": 2.104346, "close": 2.104346, "volume": 160532319}, "trend_line": 2.309188, "activity_lines": {"activity_5": 2.166141, "activity_10": 2.180109, "activity_20": 2.247804, "activity_30": 2.290437}, "trend_signal": 0, "fair_value": 2.340128, "relative_strength": 6.441716, "rate_of_change": 0.05364067679108518, "market_dynamics": -0.977619, "expectation": {"probability": 48.4342, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.095996, "high": 2.15445, "low": 2.079294, "close": 2.137749, "volume": 46008714}, "trend_line": 2.311283, "activity_lines": {"activity_5": 2.14944, "activity_10": 2.169177, "activity_20": 2.23211, "activity_30": 2.279377}, "trend_signal": 0, "fair_value": 2.335793, "relative_strength": 6.66054, "rate_of_change": 0.09072453174016928, "market_dynamics": -1.026726, "expectation": {"probability": 48.1026, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.129398, "high": 2.196203, "low": 2.070944, "close": 2.187852, "volume": 64843946}, "trend_line": 2.315305, "activity_lines": {"activity_5": 2.15612, "activity_10": 2.17024, "activity_20": 2.222726, "activity_30": 2.271413}, "trend_signal": 0, "fair_value": 2.331354, "relative_strength": 7.327842, "rate_of_change": 0.17401590372100562, "market_dynamics": -0.905682, "expectation": {"probability": 48.2833, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.187852, "high": 2.212904, "low": 2.112697, "close": 2.137749, "volume": 49179588}, "trend_line": 2.315857, "activity_lines": {"activity_5": 2.14944, "activity_10": 2.164471, "activity_20": 2.209564, "activity_30": 2.259958}, "trend_signal": 0, "fair_value": 2.326763, "relative_strength": 7.415416, "rate_of_change": 0.02384135135543205, "market_dynamics": -0.961871, "expectation": {"probability": 49.3412, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.15445, "high": 2.229605, "low": 2.121048, "close": 2.1628, "volume": 47345810}, "trend_line": 2.315188, "activity_lines": {"activity_5": 2.153893, "activity_10": 2.162649, "activity_20": 2.199821, "activity_30": 2.250084}, "trend_signal": 0, "fair_value": 2.322717, "relative_strength": 6.784245, "rate_of_change": -0.028887794021816057, "market_dynamics": -0.934144, "expectation": {"probability": 49.0492, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.187852, "high": 2.237956, "low": 2.179501, "close": 2.229605, "volume": 32613100}, "trend_line": 2.315459, "activity_lines": {"activity_5": 2.181728, "activity_10": 2.172669, "activity_20": 2.197674, "activity_30": 2.244562}, "trend_signal": 0, "fair_value": 2.317992, "relative_strength": 9.174435, "rate_of_change": 0.011705312916278602, "market_dynamics": -0.684517, "expectation": {"probability": 49.2286, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.237956, "high": 2.237956, "low": 2.1628, "close": 2.187852, "volume": 54723425}, "trend_line": 2.302512, "activity_lines": {"activity_5": 2.187295, "activity_10": 2.174188, "activity_20": 2.192306, "activity_30": 2.236329}, "trend_signal": 0, "fair_value": 2.31317, "relative_strength": 11.400238, "rate_of_change": -0.5591547939307084, "market_dynamics": -0.489937, "expectation": {"probability": 50.2419, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.187852, "high": 2.196203, "low": 2.121047, "close": 2.146099, "volume": 42755576}, "trend_line": 2.29023, "activity_lines": {"activity_5": 2.175604, "activity_10": 2.169025, "activity_20": 2.184035, "activity_30": 2.226238}, "trend_signal": 0, "fair_value": 2.308378, "relative_strength": 12.098058, "rate_of_change": -0.5334174154141175, "market_dynamics": -0.226882, "expectation": {"probability": 49.9828, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.137749, "high": 2.204554, "low": 2.104346, "close": 2.187852, "volume": 45120522}, "trend_line": 2.277025, "activity_lines": {"activity_5": 2.180615, "activity_10": 2.173125, "activity_20": 2.180814, "activity_30": 2.219633}, "trend_signal": 0, "fair_value": 2.303641, "relative_strength": 10.741402, "rate_of_change": -0.5765796448391705, "market_dynamics": 0.020728, "expectation": {"probability": 48.4053, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.171151, "high": 2.179501, "low": 2.121047, "close": 2.146099, "volume": 25751412}, "trend_line": 2.266542, "activity_lines": {"activity_5": 2.168367, "activity_10": 2.169481, "activity_20": 2.174889, "activity_30": 2.211186}, "trend_signal": 0, "fair_value": 2.29936, "relative_strength": 11.154895, "rate_of_change": -0.4603814187371786, "market_dynamics": 0.006581, "expectation": {"probability": 49.5394, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.15445, "high": 2.212904, "low": 2.112697, "close": 2.212904, "volume": 27819696}, "trend_line": 2.259572, "activity_lines": {"activity_5": 2.179501, "activity_10": 2.17859, "activity_20": 2.176639, "activity_30": 2.207726}, "trend_signal": 0, "fair_value": 2.294783, "relative_strength": 9.424912, "rate_of_change": -0.3075169134302352, "market_dynamics": 0.069466, "expectation": {"probability": 48.1592, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.196203, "high": 2.246306, "low": 2.179501, "close": 2.229605, "volume": 29481353}, "trend_line": 2.251873, "activity_lines": {"activity_5": 2.197316, "activity_10": 2.188763, "activity_20": 2.180814, "activity_30": 2.205792}, "trend_signal": 0, "fair_value": 2.290016, "relative_strength": 13.079231, "rate_of_change": -0.3407282441099519, "market_dynamics": 0.150695, "expectation": {"probability": 48.1592, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.229605, "high": 2.246306, "low": 2.15445, "close": 2.196203, "volume": 34623565}, "trend_line": 2.245193, "activity_lines": {"activity_5": 2.201213, "activity_10": 2.191192, "activity_20": 2.182126, "activity_30": 2.202201}, "trend_signal": 0, "fair_value": 2.283844, "relative_strength": 12.7207, "rate_of_change": -0.2966419509448267, "market_dynamics": 0.170772, "expectation": {"probability": 49.0003, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.187852, "high": 2.212904, "low": 2.070944, "close": 2.104346, "volume": 61334078}, "trend_line": 2.236842, "activity_lines": {"activity_5": 2.171151, "activity_10": 2.176769, "activity_20": 2.175247, "activity_30": 2.193114}, "trend_signal": 0, "fair_value": 2.277423, "relative_strength": 13.970523, "rate_of_change": -0.37195020650784927, "market_dynamics": 0.202803, "expectation": {"probability": 48.9009, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.104346, "high": 2.229605, "low": 2.029191, "close": 2.204553, "volume": 94093462}, "trend_line": 2.229605, "activity_lines": {"activity_5": 2.180058, "activity_10": 2.181172, "activity_20": 2.177911, "activity_30": 2.191031}, "trend_signal": 0, "fair_value": 2.272665, "relative_strength": 13.929427, "rate_of_change": -0.3235364858134987, "market_dynamics": 0.418872, "expectation": {"probability": 47.9816, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.229605, "high": 2.246306, "low": 2.137749, "close": 2.15445, "volume": 59626144}, "trend_line": 2.221811, "activity_lines": {"activity_5": 2.168367, "activity_10": 2.175706, "activity_20": 2.175525, "activity_30": 2.186182}, "trend_signal": 0, "fair_value": 2.267076, "relative_strength": 13.702465, "rate_of_change": -0.3495686455672478, "market_dynamics": 0.403568, "expectation": {"probability": 48.724, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.15445, "high": 2.221255, "low": 2.129398, "close": 2.15445, "volume": 47892144}, "trend_line": 2.213182, "activity_lines": {"activity_5": 2.160574, "activity_10": 2.171606, "activity_20": 2.173258, "activity_30": 2.181836}, "trend_signal": 0, "fair_value": 2.261019, "relative_strength": 11.582391, "rate_of_change": -0.38837686913963415, "market_dynamics": 0.321345, "expectation": {"probability": 47.3443, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.162801, "high": 2.229605, "low": 2.137749, "close": 2.229605, "volume": 14933857}, "trend_line": 2.20845, "activity_lines": {"activity_5": 2.182842, "activity_10": 2.181779, "activity_20": 2.178547, "activity_30": 2.182896}, "trend_signal": 0, "fair_value": 2.254933, "relative_strength": 10.721947, "rate_of_change": -0.21380979964594776, "market_dynamics": 0.503878, "expectation": {"probability": 46.8534, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.212904, "high": 2.396617, "low": 2.204554, "close": 2.363214, "volume": 81965591}, "trend_line": 2.205388, "activity_lines": {"activity_5": 2.24742, "activity_10": 2.214726, "activity_20": 2.1966, "activity_30": 2.19288}, "trend_signal": 0, "fair_value": 2.250384, "relative_strength": 14.021481, "rate_of_change": -0.13864927890601544, "market_dynamics": 0.677239, "expectation": {"probability": 43.3707, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.363214, "high": 2.371565, "low": 2.29641, "close": 2.329812, "volume": 82842689}, "trend_line": 2.202327, "activity_lines": {"activity_5": 2.283605, "activity_10": 2.238411, "activity_20": 2.210597, "activity_30": 2.200908}, "trend_signal": 0, "fair_value": 2.24528, "relative_strength": 12.67535, "rate_of_change": -0.13879643854052903, "market_dynamics": 1.031864, "expectation": {"probability": 44.7352, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.321462, "high": 2.338163, "low": 2.271358, "close": 2.30476, "volume": 75185452}, "trend_line": 2.199543, "activity_lines": {"activity_5": 2.30309, "activity_10": 2.254201, "activity_20": 2.221493, "activity_30": 2.207516}, "trend_signal": 1, "fair_value": 2.239761, "relative_strength": 12.463027, "rate_of_change": -0.1264117453947629, "market_dynamics": 1.413718, "expectation": {"probability": 43.517, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.30476, "high": 2.329812, "low": 2.229605, "close": 2.254657, "volume": 99376828}, "trend_line": 2.198151, "activity_lines": {"activity_5": 2.295853, "activity_10": 2.259212, "activity_20": 2.226662, "activity_30": 2.211072}, "trend_signal": 1, "fair_value": 2.233623, "relative_strength": 7.098683, "rate_of_change": -0.06328587347460886, "market_dynamics": 1.588762, "expectation": {"probability": 41.868, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.271358, "high": 2.30476, "low": 2.237956, "close": 2.279709, "volume": 53912729}, "trend_line": 2.197038, "activity_lines": {"activity_5": 2.290286, "activity_10": 2.268321, "activity_20": 2.233661, "activity_30": 2.216334}, "trend_signal": 1, "fair_value": 2.227475, "relative_strength": 9.168761, "rate_of_change": -0.05063346421606803, "market_dynamics": 1.399703, "expectation": {"probability": 35.4167, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.279709, "high": 2.30476, "low": 2.237956, "close": 2.263007, "volume": 48423035}, "trend_line": 2.202327, "activity_lines": {"activity_5": 2.275812, "activity_10": 2.272876, "activity_20": 2.238632, "activity_30": 2.22059}, "trend_signal": 1, "fair_value": 2.223135, "relative_strength": 7.52072, "rate_of_change": 0.24073320534282416, "market_dynamics": 1.191846, "expectation": {"probability": 42.5837, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.279708, "high": 2.329812, "low": 2.263008, "close": 2.288059, "volume": 35710153}, "trend_line": 2.207059, "activity_lines": {"activity_5": 2.276368, "activity_10": 2.279101, "activity_20": 2.245392, "activity_30": 2.226121}, "trend_signal": 1, "fair_value": 2.219636, "relative_strength": 6.956677, "rate_of_change": 0.214863641956902, "market_dynamics": 0.964115, "expectation": {"probability": 36.371, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.29641, "high": 2.338163, "low": 2.279709, "close": 2.279709, "volume": 52525556}, "trend_line": 2.210399, "activity_lines": {"activity_5": 2.276925, "activity_10": 2.28229, "activity_20": 2.25076, "activity_30": 2.230808}, "trend_signal": 1, "fair_value": 2.215786, "relative_strength": 6.061542, "rate_of_change": 0.15133261050110922, "market_dynamics": 0.756115, "expectation": {"probability": 42.3938, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.279709, "high": 2.354864, "low": 2.263007, "close": 2.321462, "volume": 63413373}, "trend_line": 2.213182, "activity_lines": {"activity_5": 2.29307, "activity_10": 2.290792, "activity_20": 2.259866, "activity_30": 2.237974}, "trend_signal": 1, "fair_value": 2.212246, "relative_strength": 10.747052, "rate_of_change": 0.12590487056863597, "market_dynamics": 0.778735, "expectation": {"probability": 36.7772, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.329812, "high": 2.371565, "low": 2.321461, "close": 2.363214, "volume": 58135237}, "trend_line": 2.217358, "activity_lines": {"activity_5": 2.318678, "activity_10": 2.303849, "activity_20": 2.272312, "activity_30": 2.247653}, "trend_signal": 1, "fair_value": 2.210419, "relative_strength": 3.282836, "rate_of_change": 0.18868760002565244, "market_dynamics": 0.928967, "expectation": {"probability": 38.0197, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.363214, "high": 2.421669, "low": 2.329812, "close": 2.363214, "volume": 71063757}, "trend_line": 2.223481, "activity_lines": {"activity_5": 2.338719, "activity_10": 2.314477, "activity_20": 2.283725, "activity_30": 2.257063}, "trend_signal": 1, "fair_value": 2.2077, "relative_strength": -1.31911, "rate_of_change": 0.2761394416237748, "market_dynamics": 1.174976, "expectation": {"probability": 32.299, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.388266, "high": 2.505174, "low": 2.363214, "close": 2.496824, "volume": 104602576}, "trend_line": 2.234059, "activity_lines": {"activity_5": 2.396617, "activity_10": 2.349398, "activity_20": 2.307027, "activity_30": 2.274698}, "trend_signal": 1, "fair_value": 2.20588, "relative_strength": 1.524976, "rate_of_change": 0.47574051678425644, "market_dynamics": 1.50909, "expectation": {"probability": 38.556, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.521875, "high": 2.580329, "low": 2.455071, "close": 2.563628, "volume": 113870117}, "trend_line": 2.249368, "activity_lines": {"activity_5": 2.462865, "activity_10": 2.393428, "activity_20": 2.335021, "activity_30": 2.295961}, "trend_signal": 1, "fair_value": 2.2047, "relative_strength": 1.122501, "rate_of_change": 0.6852549552182928, "market_dynamics": 1.701372, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.605381, "high": 2.672186, "low": 2.563628, "close": 2.563628, "volume": 150019937}, "trend_line": 2.263564, "activity_lines": {"activity_5": 2.510184, "activity_10": 2.432752, "activity_20": 2.361345, "activity_30": 2.316236}, "trend_signal": 1, "fair_value": 2.203563, "relative_strength": 6.153396, "rate_of_change": 0.6311106052900236, "market_dynamics": 1.794689, "expectation": {"probability": 44.9914, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.563628, "high": 2.597031, "low": 2.43837, "close": 2.471772, "volume": 195030658}, "trend_line": 2.273028, "activity_lines": {"activity_5": 2.510741, "activity_10": 2.449757, "activity_20": 2.377331, "activity_30": 2.329668}, "trend_signal": 1, "fair_value": 2.20188, "relative_strength": 5.207611, "rate_of_change": 0.4181017192356795, "market_dynamics": 1.727251, "expectation": {"probability": 44.2112, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.488473, "high": 2.513525, "low": 2.44672, "close": 2.471772, "volume": 93930936}, "trend_line": 2.284162, "activity_lines": {"activity_5": 2.504061, "activity_10": 2.463269, "activity_20": 2.392004, "activity_30": 2.342491}, "trend_signal": 1, "fair_value": 2.200452, "relative_strength": 3.444168, "rate_of_change": 0.48983118553751887, "market_dynamics": 1.547467, "expectation": {"probability": 42.8807, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.471772, "high": 2.480122, "low": 2.396617, "close": 2.455071, "volume": 87462883}, "trend_line": 2.293905, "activity_lines": {"activity_5": 2.484576, "activity_10": 2.46995, "activity_20": 2.403337, "activity_30": 2.353517}, "trend_signal": 1, "fair_value": 2.199035, "relative_strength": 4.91255, "rate_of_change": 0.4265459280033675, "market_dynamics": 1.324076, "expectation": {"probability": 42.5684, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.44672, "high": 2.538577, "low": 2.421669, "close": 2.480123, "volume": 110193768}, "trend_line": 2.302255, "activity_lines": {"activity_5": 2.476226, "activity_10": 2.478149, "activity_20": 2.415863, "activity_30": 2.365531}, "trend_signal": 1, "fair_value": 2.197915, "relative_strength": 5.272881, "rate_of_change": 0.36400809972514464, "market_dynamics": 1.204812, "expectation": {"probability": 37.9043, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.471772, "high": 2.492224, "low": 2.404967, "close": 2.455841, "volume": 122431270}, "trend_line": 2.311188, "activity_lines": {"activity_5": 2.465348, "activity_10": 2.478289, "activity_20": 2.424525, "activity_30": 2.37544}, "trend_signal": 1, "fair_value": 2.196776, "relative_strength": 5.900524, "rate_of_change": 0.3880108849801545, "market_dynamics": 1.104109, "expectation": {"probability": 42.9918, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.455841, "high": 2.574085, "low": 2.455841, "close": 2.510415, "volume": 69832718}, "trend_line": 2.323332, "activity_lines": {"activity_5": 2.479848, "activity_10": 2.485908, "activity_20": 2.43695, "activity_30": 2.388293}, "trend_signal": 1, "fair_value": 2.195987, "relative_strength": 7.587369, "rate_of_change": 0.5254440573419451, "market_dynamics": 1.010738, "expectation": {"probability": 38.1784, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.50132, "high": 2.592277, "low": 2.474033, "close": 2.592277, "volume": 69054013}, "trend_line": 2.336813, "activity_lines": {"activity_5": 2.519059, "activity_10": 2.505735, "activity_20": 2.455834, "activity_30": 2.405644}, "trend_signal": 1, "fair_value": 2.195541, "relative_strength": 7.821848, "rate_of_change": 0.5802442354342655, "market_dynamics": 1.03447, "expectation": {"probability": 39.1651, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.583181, "high": 2.610468, "low": 2.519511, "close": 2.528607, "volume": 57193501}, "trend_line": 2.349563, "activity_lines": {"activity_5": 2.529013, "activity_10": 2.509821, "activity_20": 2.467564, "activity_30": 2.418018}, "trend_signal": 1, "fair_value": 2.195778, "relative_strength": 10.125413, "rate_of_change": 0.5456149037171584, "market_dynamics": 0.765907, "expectation": {"probability": 44.2652, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.546798, "high": 2.583181, "low": 2.428554, "close": 2.446745, "volume": 83856488}, "trend_line": 2.357358, "activity_lines": {"activity_5": 2.506777, "activity_10": 2.498445, "activity_20": 2.47055, "activity_30": 2.424288}, "trend_signal": 1, "fair_value": 2.197084, "relative_strength": 8.716829, "rate_of_change": 0.33176382161279433, "market_dynamics": 0.417241, "expectation": {"probability": 43.5882, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.455841, "high": 2.537703, "low": 2.455841, "close": 2.510415, "volume": 72002728}, "trend_line": 2.366718, "activity_lines": {"activity_5": 2.50799, "activity_10": 2.50077, "activity_20": 2.478924, "activity_30": 2.434163}, "trend_signal": 1, "fair_value": 2.198752, "relative_strength": 11.651729, "rate_of_change": 0.3970546688284103, "market_dynamics": 0.13223, "expectation": {"probability": 38.9633, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.483128, "high": 2.50132, "low": 2.419459, "close": 2.455841, "volume": 77928038}, "trend_line": 2.375373, "activity_lines": {"activity_5": 2.487373, "activity_10": 2.494141, "activity_20": 2.480883, "activity_30": 2.439913}, "trend_signal": 1, "fair_value": 2.199433, "relative_strength": 8.010071, "rate_of_change": 0.3656962933480068, "market_dynamics": -0.312925, "expectation": {"probability": 45.3541, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.455841, "high": 2.50132, "low": 2.43765, "close": 2.50132, "volume": 59859219}, "trend_line": 2.388605, "activity_lines": {"activity_5": 2.485554, "activity_10": 2.49607, "activity_20": 2.486334, "activity_30": 2.448038}, "trend_signal": 1, "fair_value": 2.200633, "relative_strength": 7.622482, "rate_of_change": 0.5570493560379742, "market_dynamics": -0.584068, "expectation": {"probability": 43.0154, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.50132, "high": 2.537703, "low": 2.492224, "close": 2.519511, "volume": 56808163}, "trend_line": 2.399104, "activity_lines": {"activity_5": 2.495862, "activity_10": 2.500769, "activity_20": 2.492383, "activity_30": 2.456484}, "trend_signal": 1, "fair_value": 2.201722, "relative_strength": 7.047611, "rate_of_change": 0.43954525758757995, "market_dynamics": -0.644692, "expectation": {"probability": 43.9128, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.519511, "high": 2.592277, "low": 2.483128, "close": 2.555894, "volume": 98211052}, "trend_line": 2.412485, "activity_lines": {"activity_5": 2.518905, "activity_10": 2.510911, "activity_20": 2.500795, "activity_30": 2.466599}, "trend_signal": 1, "fair_value": 2.202863, "relative_strength": 5.897172, "rate_of_change": 0.5577498932935091, "market_dynamics": -0.591461, "expectation": {"probability": 44.9465, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.555894, "high": 2.583181, "low": 2.492224, "close": 2.510415, "volume": 48280544}, "trend_line": 2.424351, "activity_lines": {"activity_5": 2.519511, "activity_10": 2.511408, "activity_20": 2.50356, "activity_30": 2.472917}, "trend_signal": 1, "fair_value": 2.203666, "relative_strength": 6.862751, "rate_of_change": 0.4918579804641244, "market_dynamics": -0.569127, "expectation": {"probability": 47.535, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.510415, "high": 2.510415, "low": 2.392171, "close": 2.464937, "volume": 80571822}, "trend_line": 2.432195, "activity_lines": {"activity_5": 2.504958, "activity_10": 2.502643, "activity_20": 2.501095, "activity_30": 2.475536}, "trend_signal": 1, "fair_value": 2.206453, "relative_strength": 5.050432, "rate_of_change": 0.32355050898157744, "market_dynamics": -0.551369, "expectation": {"probability": 46.7945, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.474033, "high": 2.56499, "low": 2.455841, "close": 2.555894, "volume": 57971900}, "trend_line": 2.438618, "activity_lines": {"activity_5": 2.520117, "activity_10": 2.511242, "activity_20": 2.506807, "activity_30": 2.483516}, "trend_signal": 1, "fair_value": 2.209232, "relative_strength": 3.384195, "rate_of_change": 0.26408244404744874, "market_dynamics": -0.438962, "expectation": {"probability": 44.4633, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.555894, "high": 2.901531, "low": 2.555894, "close": 2.837861, "volume": 270739637}, "trend_line": 2.455553, "activity_lines": {"activity_5": 2.625628, "activity_10": 2.57177, "activity_20": 2.538456, "activity_30": 2.509274}, "trend_signal": 1, "fair_value": 2.213181, "relative_strength": 1.411936, "rate_of_change": 0.6944507093772024, "market_dynamics": -0.06844, "expectation": {"probability": 45.2673, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.892435, "high": 3.174402, "low": 2.856053, "close": 3.156211, "volume": 230966222}, "trend_line": 2.483934, "activity_lines": {"activity_5": 2.816031, "activity_10": 2.684557, "activity_20": 2.5988, "activity_30": 2.554478}, "trend_signal": 1, "fair_value": 2.218898, "relative_strength": 2.143134, "rate_of_change": 1.1557885331735862, "market_dynamics": 0.54891, "expectation": {"probability": 41.9887, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.174402, "high": 3.374508, "low": 2.819669, "close": 2.947009, "volume": 331460296}, "trend_line": 2.507013, "activity_lines": {"activity_5": 2.89668, "activity_10": 2.746408, "activity_20": 2.636399, "activity_30": 2.584354}, "trend_signal": 1, "fair_value": 2.223546, "relative_strength": 1.801501, "rate_of_change": 0.9291309672479249, "market_dynamics": 1.114332, "expectation": {"probability": 46.068, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.010679, "high": 3.047062, "low": 2.856052, "close": 2.947009, "volume": 233613977}, "trend_line": 2.529256, "activity_lines": {"activity_5": 2.948222, "activity_10": 2.80032, "activity_20": 2.672171, "activity_30": 2.61274}, "trend_signal": 1, "fair_value": 2.227831, "relative_strength": 3.713262, "rate_of_change": 0.8872311392082933, "market_dynamics": 1.526617, "expectation": {"probability": 44.8626, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.974297, "high": 2.974297, "low": 2.892435, "close": 2.901531, "volume": 105083879}, "trend_line": 2.55054, "activity_lines": {"activity_5": 2.952467, "activity_10": 2.837034, "activity_20": 2.70135, "activity_30": 2.636758}, "trend_signal": 1, "fair_value": 2.23237, "relative_strength": 2.912307, "rate_of_change": 0.8415122866170777, "market_dynamics": 1.412815, "expectation": {"probability": 44.7732, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.901531, "high": 2.932503, "low": 2.732559, "close": 2.799207, "volume": 187941261}, "trend_line": 2.567579, "activity_lines": {"activity_5": 2.899561, "activity_10": 2.847867, "activity_20": 2.718736, "activity_30": 2.652801}, "trend_signal": 1, "fair_value": 2.236481, "relative_strength": -0.488336, "rate_of_change": 0.6680546080437878, "market_dynamics": 1.146435, "expectation": {"probability": 43.049, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.789686, "high": 2.951545, "low": 2.742081, "close": 2.913461, "volume": 113813182}, "trend_line": 2.588704, "activity_lines": {"activity_5": 2.887317, "activity_10": 2.874387, "activity_20": 2.745366, "activity_30": 2.675116}, "trend_signal": 1, "fair_value": 2.240733, "relative_strength": 2.231822, "rate_of_change": 0.8227594944498324, "market_dynamics": 0.924042, "expectation": {"probability": 40.5106, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.91346, "high": 2.91346, "low": 2.780165, "close": 2.789686, "volume": 90620187}, "trend_line": 2.604311, "activity_lines": {"activity_5": 2.849998, "activity_10": 2.871902, "activity_20": 2.758143, "activity_30": 2.688083}, "trend_signal": 1, "fair_value": 2.2441, "relative_strength": 4.161718, "rate_of_change": 0.6028885496371987, "market_dynamics": 0.632849, "expectation": {"probability": 44.2444, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.818249, "high": 3.122925, "low": 2.818249, "close": 2.884897, "volume": 256483319}, "trend_line": 2.621701, "activity_lines": {"activity_5": 2.854904, "activity_10": 2.881651, "activity_20": 2.778399, "activity_30": 2.706185}, "trend_signal": 1, "fair_value": 2.248806, "relative_strength": 8.467994, "rate_of_change": 0.6677389912341419, "market_dynamics": 0.59685, "expectation": {"probability": 40.5075, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.894418, "high": 2.932503, "low": 2.837292, "close": 2.884897, "volume": 132571704}, "trend_line": 2.63909, "activity_lines": {"activity_5": 2.863951, "activity_10": 2.883764, "activity_20": 2.796871, "activity_30": 2.723165}, "trend_signal": 1, "fair_value": 2.253147, "relative_strength": 7.110678, "rate_of_change": 0.663271669805218, "market_dynamics": 0.462046, "expectation": {"probability": 43.6066, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.884897, "high": 2.961066, "low": 2.865855, "close": 2.961066, "volume": 117288617}, "trend_line": 2.654565, "activity_lines": {"activity_5": 2.899496, "activity_10": 2.893743, "activity_20": 2.821205, "activity_30": 2.743938}, "trend_signal": 1, "fair_value": 2.258159, "relative_strength": 7.228571, "rate_of_change": 0.5863763645802116, "market_dynamics": 0.359655, "expectation": {"probability": 40.6407, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.951545, "high": 3.065799, "low": 2.922982, "close": 2.970587, "volume": 157412039}, "trend_line": 2.66813, "activity_lines": {"activity_5": 2.927425, "activity_10": 2.903214, "activity_20": 2.844385, "activity_30": 2.764327}, "trend_signal": 1, "fair_value": 2.263869, "relative_strength": 6.733191, "rate_of_change": 0.5110065114246692, "market_dynamics": 0.390814, "expectation": {"probability": 41.3388, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.961066, "high": 3.046756, "low": 2.951545, "close": 3.027714, "volume": 194567153}, "trend_line": 2.6836, "activity_lines": {"activity_5": 2.970587, "activity_10": 2.926447, "activity_20": 2.870512, "activity_30": 2.787526}, "trend_signal": 1, "fair_value": 2.269581, "relative_strength": 9.831474, "rate_of_change": 0.5798068310014914, "market_dynamics": 0.358366, "expectation": {"probability": 42.1499, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.027714, "high": 3.170531, "low": 3.018193, "close": 3.170531, "volume": 98097986}, "trend_line": 2.706892, "activity_lines": {"activity_5": 3.045487, "activity_10": 2.974179, "activity_20": 2.907777, "activity_30": 2.818941}, "trend_signal": 1, "fair_value": 2.276345, "relative_strength": 12.462168, "rate_of_change": 0.8679385899537801, "market_dynamics": 0.459964, "expectation": {"probability": 42.9388, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.16101, "high": 3.284784, "low": 3.151488, "close": 3.218137, "volume": 173448705}, "trend_line": 2.73177, "activity_lines": {"activity_5": 3.117213, "activity_10": 3.026502, "activity_20": 2.946173, "activity_30": 2.851924}, "trend_signal": 1, "fair_value": 2.283005, "relative_strength": 15.61429, "rate_of_change": 0.9190614180395885, "market_dynamics": 0.56699, "expectation": {"probability": 43.7066, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.218136, "high": 3.303826, "low": 3.199094, "close": 3.218137, "volume": 280227514}, "trend_line": 2.757206, "activity_lines": {"activity_5": 3.166723, "activity_10": 3.073069, "activity_20": 2.981155, "activity_30": 2.883303}, "trend_signal": 1, "fair_value": 2.289346, "relative_strength": 19.287705, "rate_of_change": 0.931117919883446, "market_dynamics": 0.667583, "expectation": {"probability": 46.8609, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.218137, "high": 3.351432, "low": 3.16101, "close": 3.341911, "volume": 184630169}, "trend_line": 2.785932, "activity_lines": {"activity_5": 3.240353, "activity_10": 3.134524, "activity_20": 3.024599, "activity_30": 2.921026}, "trend_signal": 1, "fair_value": 2.295935, "relative_strength": 20.046594, "rate_of_change": 1.041851787642991, "market_dynamics": 0.901583, "expectation": {"probability": 44.1702, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.351432, "high": 3.58946, "low": 3.33239, "close": 3.522812, "volume": 224940051}, "trend_line": 2.821498, "activity_lines": {"activity_5": 3.349528, "activity_10": 3.221079, "activity_20": 3.081528, "activity_30": 2.968566}, "trend_signal": 1, "fair_value": 2.304502, "relative_strength": 22.883224, "rate_of_change": 1.2766284317061656, "market_dynamics": 1.191672, "expectation": {"probability": 44.7811, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.532333, "high": 3.598981, "low": 3.522812, "close": 3.532333, "volume": 23528100}, "trend_line": 2.855562, "activity_lines": {"activity_5": 3.42887, "activity_10": 3.296037, "activity_20": 3.134543, "activity_30": 3.014426}, "trend_signal": 1, "fair_value": 2.312812, "relative_strength": 21.658378, "rate_of_change": 1.2073019367725892, "market_dynamics": 1.365178, "expectation": {"probability": 45.4923, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.522812, "high": 3.579939, "low": 3.475207, "close": 3.532333, "volume": 128976839}, "trend_line": 2.886897, "activity_lines": {"activity_5": 3.484093, "activity_10": 3.359222, "activity_20": 3.182475, "activity_30": 3.058089}, "trend_signal": 1, "fair_value": 2.32053, "relative_strength": 15.957841, "rate_of_change": 1.0973321538807383, "market_dynamics": 1.555449, "expectation": {"probability": 48.0151, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.532333, "high": 3.560897, "low": 3.484728, "close": 3.532333, "volume": 187281450}, "trend_line": 2.920355, "activity_lines": {"activity_5": 3.518369, "activity_10": 3.410636, "activity_20": 3.225758, "activity_30": 3.09973}, "trend_signal": 1, "fair_value": 2.328703, "relative_strength": 8.05207, "rate_of_change": 1.1589606418240759, "market_dynamics": 1.590385, "expectation": {"probability": 47.4323, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.532333, "high": 3.656107, "low": 3.50377, "close": 3.551375, "volume": 196523864}, "trend_line": 2.957176, "activity_lines": {"activity_5": 3.538046, "activity_10": 3.455126, "activity_20": 3.267547, "activity_30": 3.140441}, "trend_signal": 1, "fair_value": 2.33759, "relative_strength": 4.527683, "rate_of_change": 1.2608398636467215, "market_dynamics": 1.359295, "expectation": {"probability": 45.4215, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.560896, "high": 3.598981, "low": 3.50377, "close": 3.522812, "volume": 199872541}, "trend_line": 2.990922, "activity_lines": {"activity_5": 3.534237, "activity_10": 3.483862, "activity_20": 3.304734, "activity_30": 3.176934}, "trend_signal": 1, "fair_value": 2.34643, "relative_strength": 5.927578, "rate_of_change": 1.1411562923545921, "market_dynamics": 1.419143, "expectation": {"probability": 48.7398, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.522812, "high": 3.646586, "low": 3.494249, "close": 3.560896, "volume": 155389020}, "trend_line": 3.027757, "activity_lines": {"activity_5": 3.543123, "activity_10": 3.510521, "activity_20": 3.342806, "activity_30": 3.213706}, "trend_signal": 1, "fair_value": 2.35597, "relative_strength": 1.291703, "rate_of_change": 1.2315600339962043, "market_dynamics": 1.389434, "expectation": {"probability": 45.4259, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.551375, "high": 3.751319, "low": 3.513291, "close": 3.703713, "volume": 190905016}, "trend_line": 3.067837, "activity_lines": {"activity_5": 3.597711, "activity_10": 3.556049, "activity_20": 3.391557, "activity_30": 3.257316}, "trend_signal": 1, "fair_value": 2.366243, "relative_strength": 6.269193, "rate_of_change": 1.323752203363748, "market_dynamics": 1.353162, "expectation": {"probability": 45.6616, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.741797, "high": 3.789403, "low": 3.618023, "close": 3.665628, "volume": 135979536}, "trend_line": 3.106041, "activity_lines": {"activity_5": 3.628179, "activity_10": 3.585824, "activity_20": 3.43286, "activity_30": 3.295884}, "trend_signal": 1, "fair_value": 2.375953, "relative_strength": 6.143847, "rate_of_change": 1.2453073615058396, "market_dynamics": 1.41673, "expectation": {"probability": 49.0902, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.665629, "high": 3.665629, "low": 3.446643, "close": 3.494249, "volume": 162543989}, "trend_line": 3.137319, "activity_lines": {"activity_5": 3.592633, "activity_10": 3.576303, "activity_20": 3.453716, "activity_30": 3.320929}, "trend_signal": 1, "fair_value": 2.384792, "relative_strength": 2.15134, "rate_of_change": 1.0070053808047081, "market_dynamics": 1.053115, "expectation": {"probability": 48.2867, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.389516, "high": 3.522812, "low": 3.227657, "close": 3.456164, "volume": 254639801}, "trend_line": 3.168844, "activity_lines": {"activity_5": 3.548201, "activity_10": 3.557088, "activity_20": 3.468179, "activity_30": 3.3415}, "trend_signal": 1, "fair_value": 2.393114, "relative_strength": 3.391761, "rate_of_change": 1.0048388448863441, "market_dynamics": 0.706938, "expectation": {"probability": 47.7043, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.284784, "high": 3.427601, "low": 3.094362, "close": 3.379995, "volume": 314925640}, "trend_line": 3.199346, "activity_lines": {"activity_5": 3.482823, "activity_10": 3.525235, "activity_20": 3.472214, "activity_30": 3.355122}, "trend_signal": 1, "fair_value": 2.401085, "relative_strength": 10.102764, "rate_of_change": 0.9625592171782457, "market_dynamics": 0.237534, "expectation": {"probability": 47.4091, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.399037, "high": 3.522812, "low": 3.351432, "close": 3.50377, "volume": 121608654}, "trend_line": 3.230942, "activity_lines": {"activity_5": 3.470763, "activity_10": 3.518657, "activity_20": 3.48568, "activity_30": 3.374763}, "trend_signal": 1, "fair_value": 2.409894, "relative_strength": 11.270245, "rate_of_change": 0.9875768360158733, "market_dynamics": -0.23154, "expectation": {"probability": 47.3092, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.484727, "high": 3.522812, "low": 3.360953, "close": 3.408558, "volume": 126303691}, "trend_line": 3.249965, "activity_lines": {"activity_5": 3.440295, "activity_10": 3.495287, "activity_20": 3.48713, "activity_30": 3.386222}, "trend_signal": 1, "fair_value": 2.418138, "relative_strength": 5.071859, "rate_of_change": 0.5887756573779346, "market_dynamics": -0.517176, "expectation": {"probability": 49.265, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.427601, "high": 3.541854, "low": 3.341911, "close": 3.50377, "volume": 139541918}, "trend_line": 3.261551, "activity_lines": {"activity_5": 3.458703, "activity_10": 3.491479, "activity_20": 3.495518, "activity_30": 3.402596}, "trend_signal": 1, "fair_value": 2.427539, "relative_strength": 5.111782, "rate_of_change": 0.35649614688157794, "market_dynamics": -0.714656, "expectation": {"probability": 47.1676, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.50377, "high": 3.579939, "low": 3.456164, "close": 3.570417, "volume": 132554878}, "trend_line": 3.282331, "activity_lines": {"activity_5": 3.498692, "activity_10": 3.500654, "activity_20": 3.507714, "activity_30": 3.422523}, "trend_signal": 1, "fair_value": 2.437367, "relative_strength": 5.076784, "rate_of_change": 0.6371201922030422, "market_dynamics": -0.800692, "expectation": {"probability": 47.7025, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.579939, "high": 3.770361, "low": 3.570417, "close": 3.713234, "volume": 145972250}, "trend_line": 3.307872, "activity_lines": {"activity_5": 3.578669, "activity_10": 3.53493, "activity_20": 3.530927, "activity_30": 3.450323}, "trend_signal": 1, "fair_value": 2.44761, "relative_strength": 6.6597, "rate_of_change": 0.778136025891357, "market_dynamics": -0.684649, "expectation": {"probability": 48.0263, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.713234, "high": 3.808445, "low": 3.665628, "close": 3.722755, "volume": 131247873}, "trend_line": 3.335246, "activity_lines": {"activity_5": 3.639604, "activity_10": 3.568167, "activity_20": 3.552463, "activity_30": 3.47709}, "trend_signal": 1, "fair_value": 2.457869, "relative_strength": 5.500626, "rate_of_change": 0.827541089860793, "market_dynamics": -0.503164, "expectation": {"probability": 48.3462, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.722755, "high": 3.875093, "low": 3.713234, "close": 3.837009, "volume": 178279604}, "trend_line": 3.369839, "activity_lines": {"activity_5": 3.724025, "activity_10": 3.621831, "activity_20": 3.582477, "activity_30": 3.509462}, "trend_signal": 1, "fair_value": 2.468768, "relative_strength": 9.796921, "rate_of_change": 1.037194857590704, "market_dynamics": -0.245188, "expectation": {"probability": 48.6621, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.837009, "high": 3.998867, "low": 3.703713, "close": 3.941741, "volume": 150163578}, "trend_line": 3.404115, "activity_lines": {"activity_5": 3.814793, "activity_10": 3.691422, "activity_20": 3.619519, "activity_30": 3.546359}, "trend_signal": 1, "fair_value": 2.480158, "relative_strength": 9.972113, "rate_of_change": 1.0171405814936618, "market_dynamics": 0.027702, "expectation": {"probability": 47.5433, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.941741, "high": 4.493965, "low": 3.941741, "close": 4.465402, "volume": 357517168}, "trend_line": 3.459973, "activity_lines": {"activity_5": 4.050916, "activity_10": 3.848088, "activity_20": 3.703577, "activity_30": 3.614829}, "trend_signal": 1, "fair_value": 2.495382, "relative_strength": 23.272644, "rate_of_change": 1.6408963856979035, "market_dynamics": 0.43846, "expectation": {"probability": 48.2917, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.465402, "high": 4.465402, "low": 4.132163, "close": 4.351149, "volume": 195454080}, "trend_line": 3.508848, "activity_lines": {"activity_5": 4.18929, "activity_10": 3.96563, "activity_20": 3.772265, "activity_30": 3.672324}, "trend_signal": 1, "fair_value": 2.509578, "relative_strength": 21.238763, "rate_of_change": 1.4125832773839502, "market_dynamics": 0.773499, "expectation": {"probability": 50.0537, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.351149, "high": 4.61774, "low": 4.265459, "close": 4.398754, "volume": 207987628}, "trend_line": 3.55931, "activity_lines": {"activity_5": 4.301004, "activity_10": 4.074171, "activity_20": 3.841588, "activity_30": 3.729737}, "trend_signal": 1, "fair_value": 2.523931, "relative_strength": 18.127825, "rate_of_change": 1.4381358212153963, "market_dynamics": 1.019735, "expectation": {"probability": 48.143, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.406429, "high": 4.734979, "low": 4.280807, "close": 4.734979, "volume": 174336696}, "trend_line": 3.61844, "activity_lines": {"activity_5": 4.479727, "activity_10": 4.227571, "activity_20": 3.938806, "activity_30": 3.805587}, "trend_signal": 1, "fair_value": 2.541081, "relative_strength": 28.198599, "rate_of_change": 1.6612770452700136, "market_dynamics": 1.258375, "expectation": {"probability": 48.8758, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.725315, "high": 5.150497, "low": 4.676999, "close": 5.073191, "volume": 441031882}, "trend_line": 3.688527, "activity_lines": {"activity_5": 4.711322, "activity_10": 4.418347, "activity_20": 4.062508, "activity_30": 3.899442}, "trend_signal": 1, "fair_value": 2.561092, "relative_strength": 34.933626, "rate_of_change": 1.9369396756613348, "market_dynamics": 1.344052, "expectation": {"probability": 49.4182, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.024875, "high": 5.295445, "low": 4.947569, "close": 5.295445, "volume": 329856507}, "trend_line": 3.764118, "activity_lines": {"activity_5": 4.941572, "activity_10": 4.620999, "activity_20": 4.200131, "activity_30": 4.003114}, "trend_signal": 1, "fair_value": 2.582231, "relative_strength": 35.810109, "rate_of_change": 2.049354661088281, "market_dynamics": 1.501173, "expectation": {"probability": 50.2042, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.295445, "high": 5.363088, "low": 4.860601, "close": 4.899253, "volume": 377774613}, "trend_line": 3.821742, "activity_lines": {"activity_5": 4.984422, "activity_10": 4.720251, "activity_20": 4.29158, "activity_30": 4.076349}, "trend_signal": 1, "fair_value": 2.600979, "relative_strength": 22.128227, "rate_of_change": 1.530876555942192, "market_dynamics": 1.53882, "expectation": {"probability": 51.7684, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.899253, "high": 4.957233, "low": 4.512724, "close": 4.56104, "volume": 225033044}, "trend_line": 3.866505, "activity_lines": {"activity_5": 4.877994, "activity_10": 4.736446, "activity_20": 4.344444, "activity_30": 4.124045}, "trend_signal": 1, "fair_value": 2.61746, "relative_strength": 17.240655, "rate_of_change": 1.1712721580891674, "market_dynamics": 1.342647, "expectation": {"probability": 51.3058, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.541714, "high": 4.850937, "low": 4.493398, "close": 4.744641, "volume": 138721846}, "trend_line": 3.917389, "activity_lines": {"activity_5": 4.821947, "activity_10": 4.770781, "activity_20": 4.410713, "activity_30": 4.180699}, "trend_signal": 1, "fair_value": 2.635018, "relative_strength": 19.554863, "rate_of_change": 1.3160205405139764, "market_dynamics": 1.005627, "expectation": {"probability": 49.7687, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.715652, "high": 4.763968, "low": 4.396766, "close": 4.396766, "volume": 209598686}, "trend_line": 3.952551, "activity_lines": {"activity_5": 4.649298, "activity_10": 4.725364, "activity_20": 4.438712, "activity_30": 4.211627}, "trend_signal": 1, "fair_value": 2.650693, "relative_strength": 8.587383, "rate_of_change": 0.8975876534089451, "market_dynamics": 0.556687, "expectation": {"probability": 51.2786, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.454745, "high": 4.474072, "low": 4.329123, "close": 4.358113, "volume": 147587209}, "trend_line": 3.980394, "activity_lines": {"activity_5": 4.508859, "activity_10": 4.664646, "activity_20": 4.458732, "activity_30": 4.237792}, "trend_signal": 1, "fair_value": 2.665972, "relative_strength": 6.967896, "rate_of_change": 0.7044311382699385, "market_dynamics": 0.089857, "expectation": {"probability": 50.8339, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.387102, "high": 4.425755, "low": 4.203501, "close": 4.29047, "volume": 202576739}, "trend_line": 4.005665, "activity_lines": {"activity_5": 4.408361, "activity_10": 4.59358, "activity_20": 4.468015, "activity_30": 4.257797}, "trend_signal": 1, "fair_value": 2.681262, "relative_strength": 6.037944, "rate_of_change": 0.6348868981311799, "market_dynamics": -0.199454, "expectation": {"probability": 52.1928, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.309797, "high": 4.31946, "low": 4.106869, "close": 4.203501, "volume": 223814425}, "trend_line": 4.028037, "activity_lines": {"activity_5": 4.31946, "activity_10": 4.507805, "activity_20": 4.464679, "activity_30": 4.270561}, "trend_signal": 1, "fair_value": 2.696044, "relative_strength": 2.235841, "rate_of_change": 0.5585090116123222, "market_dynamics": -0.47752, "expectation": {"probability": 51.9856, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.193838, "high": 4.35, "low": 4.155186, "close": 4.24, "volume": 185029299}, "trend_line": 4.051626, "activity_lines": {"activity_5": 4.26656, "activity_10": 4.432216, "activity_20": 4.461488, "activity_30": 4.284236}, "trend_signal": 1, "fair_value": 2.711258, "relative_strength": -0.888939, "rate_of_change": 0.5856202413234887, "market_dynamics": -0.675829, "expectation": {"probability": 52.3406, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.24, "high": 4.26, "low": 4.04, "close": 4.13, "volume": 170016411}, "trend_line": 4.070914, "activity_lines": {"activity_5": 4.210637, "activity_10": 4.345626, "activity_20": 4.443861, "activity_30": 4.289292}, "trend_signal": 1, "fair_value": 2.726113, "relative_strength": -4.208251, "rate_of_change": 0.4760557859980269, "market_dynamics": -0.820151, "expectation": {"probability": 52.4221, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.14, "high": 4.18, "low": 3.99, "close": 4.07, "volume": 140056698}, "trend_line": 4.089153, "activity_lines": {"activity_5": 4.152498, "activity_10": 4.265277, "activity_20": 4.417538, "activity_30": 4.289233}, "trend_signal": 1, "fair_value": 2.741077, "relative_strength": -4.300172, "rate_of_change": 0.4480320635611425, "market_dynamics": -0.941437, "expectation": {"probability": 61.4669, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.07, "high": 4.27, "low": 4.05, "close": 4.11, "volume": 98997298}, "trend_line": 4.107457, "activity_lines": {"activity_5": 4.1269, "activity_10": 4.214481, "activity_20": 4.392645, "activity_30": 4.290578}, "trend_signal": 1, "fair_value": 2.756002, "relative_strength": -7.104095, "rate_of_change": 0.44762326085623466, "market_dynamics": -1.018086, "expectation": {"probability": 51.3902, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.12, "high": 4.24, "low": 4.09, "close": 4.13, "volume": 84877918}, "trend_line": 4.121666, "activity_lines": {"activity_5": 4.12, "activity_10": 4.181671, "activity_20": 4.367768, "activity_30": 4.292032}, "trend_signal": 0, "fair_value": 2.771153, "relative_strength": -3.840839, "rate_of_change": 0.3459318015989002, "market_dynamics": -1.078413, "expectation": {"probability": 51.9424, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.05, "high": 4.22, "low": 4.02, "close": 4.13, "volume": 156098508}, "trend_line": 4.137146, "activity_lines": {"activity_5": 4.118, "activity_10": 4.156698, "activity_20": 4.340952, "activity_30": 4.29257}, "trend_signal": 0, "fair_value": 2.786107, "relative_strength": -0.125305, "rate_of_change": 0.3755762839589661, "market_dynamics": -1.062442, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.15, "high": 4.29, "low": 4.11, "close": 4.23, "volume": 158321806}, "trend_line": 4.161671, "activity_lines": {"activity_5": 4.156667, "activity_10": 4.161083, "activity_20": 4.322264, "activity_30": 4.298561}, "trend_signal": 0, "fair_value": 2.80185, "relative_strength": -1.517553, "rate_of_change": 0.5927999640331688, "market_dynamics": -1.02131, "expectation": {"probability": 52.2378, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.22, "high": 4.27, "low": 3.98, "close": 3.98, "volume": 104048145}, "trend_line": 4.179132, "activity_lines": {"activity_5": 4.105333, "activity_10": 4.123045, "activity_20": 4.278394, "activity_30": 4.28684}, "trend_signal": 0, "fair_value": 2.815644, "relative_strength": -6.618619, "rate_of_change": 0.41956704410319673, "market_dynamics": -1.076547, "expectation": {"probability": 54.0091, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.98, "high": 4.2, "low": 3.96, "close": 4.16, "volume": 98206123}, "trend_line": 4.205132, "activity_lines": {"activity_5": 4.12, "activity_10": 4.124609, "activity_20": 4.253978, "activity_30": 4.285606}, "trend_signal": 0, "fair_value": 2.830148, "relative_strength": -3.843999, "rate_of_change": 0.6221387599147336, "market_dynamics": -1.037728, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.16, "high": 4.26, "low": 4.15, "close": 4.18, "volume": 86160696}, "trend_line": 4.227673, "activity_lines": {"activity_5": 4.138, "activity_10": 4.132182, "activity_20": 4.232377, "activity_30": 4.283984}, "trend_signal": 0, "fair_value": 2.844779, "relative_strength": -4.736159, "rate_of_change": 0.5360354918704185, "market_dynamics": -1.063701, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.17, "high": 4.38, "low": 4.14, "close": 4.21, "volume": 146181711}, "trend_line": 4.254388, "activity_lines": {"activity_5": 4.162667, "activity_10": 4.145636, "activity_20": 4.214676, "activity_30": 4.282844}, "trend_signal": 0, "fair_value": 2.859009, "relative_strength": 0.894112, "rate_of_change": 0.6319079077307865, "market_dynamics": -0.918287, "expectation": {"probability": 52.4868, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.25, "high": 4.44, "low": 4.21, "close": 4.35, "volume": 210880434}, "trend_line": 4.282595, "activity_lines": {"activity_5": 4.228667, "activity_10": 4.185091, "activity_20": 4.212807, "activity_30": 4.289013}, "trend_signal": 0, "fair_value": 2.873742, "relative_strength": 1.441449, "rate_of_change": 0.6630095797562445, "market_dynamics": -0.498217, "expectation": {"probability": 50.3956, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.37, "high": 4.46, "low": 4.24, "close": 4.27, "volume": 131000351}, "trend_line": 4.305915, "activity_lines": {"activity_5": 4.26, "activity_10": 4.206, "activity_20": 4.206763, "activity_30": 4.2882}, "trend_signal": 0, "fair_value": 2.887763, "relative_strength": -1.454913, "rate_of_change": 0.5445296601709946, "market_dynamics": -0.272351, "expectation": {"probability": 59.1212, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.27, "high": 4.27, "low": 4.05, "close": 4.09, "volume": 122591688}, "trend_line": 4.318474, "activity_lines": {"activity_5": 4.212, "activity_10": 4.190545, "activity_20": 4.188459, "activity_30": 4.27427}, "trend_signal": 0, "fair_value": 2.900631, "relative_strength": -5.310971, "rate_of_change": 0.29166855360592187, "market_dynamics": -0.073621, "expectation": {"probability": 57.9634, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.12, "high": 4.16, "low": 4.03, "close": 4.05, "volume": 132799371}, "trend_line": 4.329382, "activity_lines": {"activity_5": 4.155333, "activity_10": 4.168182, "activity_20": 4.1702, "activity_30": 4.256949}, "trend_signal": 0, "fair_value": 2.913391, "relative_strength": -5.237368, "rate_of_change": 0.2525892248048662, "market_dynamics": -0.063728, "expectation": {"probability": 55.7089, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.05, "high": 4.06, "low": 3.93, "close": 3.93, "volume": 65111871}, "trend_line": 4.332482, "activity_lines": {"activity_5": 4.067333, "activity_10": 4.125455, "activity_20": 4.142945, "activity_30": 4.231183}, "trend_signal": 0, "fair_value": 2.925233, "relative_strength": -8.443194, "rate_of_change": 0.07160375314536534, "market_dynamics": -0.34888, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.94, "high": 3.98, "low": 3.86, "close": 3.97, "volume": 68399246}, "trend_line": 4.333423, "activity_lines": {"activity_5": 4.011333, "activity_10": 4.093636, "activity_20": 4.123379, "activity_30": 4.207797}, "trend_signal": 0, "fair_value": 2.936837, "relative_strength": -9.20833, "rate_of_change": 0.021719651691572653, "market_dynamics": -0.4971, "expectation": {"probability": 52.1834, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.96, "high": 3.99, "low": 3.83, "close": 3.86, "volume": 154104231}, "trend_line": 4.313243, "activity_lines": {"activity_5": 3.944, "activity_10": 4.046545, "activity_20": 4.095369, "activity_30": 4.177253}, "trend_signal": 0, "fair_value": 2.947786, "relative_strength": -11.142069, "rate_of_change": -0.46568267164317595, "market_dynamics": -0.553836, "expectation": {"probability": 53.3708, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.86, "high": 3.92, "low": 3.73, "close": 3.76, "volume": 147391203}, "trend_line": 4.293538, "activity_lines": {"activity_5": 3.870667, "activity_10": 3.983455, "activity_20": 4.060207, "activity_30": 4.14156}, "trend_signal": 0, "fair_value": 2.957401, "relative_strength": -15.119698, "rate_of_change": -0.4568488258138965, "market_dynamics": -0.669768, "expectation": {"probability": 51.8559, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.74, "high": 3.83, "low": 3.7, "close": 3.82, "volume": 321526321}, "trend_line": 4.274247, "activity_lines": {"activity_5": 3.839333, "activity_10": 3.938545, "activity_20": 4.033286, "activity_30": 4.111009}, "trend_signal": 0, "fair_value": 2.967005, "relative_strength": -13.125904, "rate_of_change": -0.44930311551918134, "market_dynamics": -0.605925, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.82, "high": 4.03, "low": 3.78, "close": 3.89, "volume": 254174002}, "trend_line": 4.246081, "activity_lines": {"activity_5": 3.846667, "activity_10": 3.912909, "activity_20": 4.014857, "activity_30": 4.086219}, "trend_signal": 0, "fair_value": 2.977602, "relative_strength": -13.262617, "rate_of_change": -0.6589698723541174, "market_dynamics": -0.558798, "expectation": {"probability": 51.7073, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.9, "high": 3.98, "low": 3.81, "close": 3.96, "volume": 121249575}, "trend_line": 4.208974, "activity_lines": {"activity_5": 3.88, "activity_10": 3.905818, "activity_20": 4.004762, "activity_30": 4.067762}, "trend_signal": 0, "fair_value": 2.988895, "relative_strength": -8.758535, "rate_of_change": -0.8739117317827845, "market_dynamics": -0.543761, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.97, "high": 4.27, "low": 3.96, "close": 4.15, "volume": 183770626}, "trend_line": 4.170793, "activity_lines": {"activity_5": 3.977333, "activity_10": 3.940364, "activity_20": 4.013571, "activity_30": 4.063957}, "trend_signal": 0, "fair_value": 3.001653, "relative_strength": -4.407164, "rate_of_change": -0.9071331873278543, "market_dynamics": -0.322317, "expectation": {"probability": 54.4618, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.12, "high": 4.15, "low": 4.03, "close": 4.11, "volume": 10535023}, "trend_line": 4.144484, "activity_lines": {"activity_5": 4.042, "activity_10": 3.969818, "activity_20": 4.01819, "activity_30": 4.060035}, "trend_signal": 0, "fair_value": 3.014402, "relative_strength": -4.825991, "rate_of_change": -0.6307913147451689, "market_dynamics": -0.260204, "expectation": {"probability": 55.303, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.18, "high": 4.22, "low": 4.02, "close": 4.05, "volume": 109669409}, "trend_line": 4.12745, "activity_lines": {"activity_5": 4.063333, "activity_10": 3.988, "activity_20": 4.017095, "activity_30": 4.05394}, "trend_signal": 0, "fair_value": 3.026815, "relative_strength": -6.96411, "rate_of_change": -0.4110041201751692, "market_dynamics": -0.203192, "expectation": {"probability": 53.9741, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.02, "high": 4.07, "low": 3.82, "close": 3.96, "volume": 119507353}, "trend_line": 4.101295, "activity_lines": {"activity_5": 4.039333, "activity_10": 3.989818, "activity_20": 4.00781, "activity_30": 4.043136}, "trend_signal": 0, "fair_value": 3.039097, "relative_strength": -6.022522, "rate_of_change": -0.633684236029492, "market_dynamics": -0.243642, "expectation": {"probability": 52.4708, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.92, "high": 4.05, "low": 3.87, "close": 3.96, "volume": 119872993}, "trend_line": 4.086736, "activity_lines": {"activity_5": 4.010667, "activity_10": 3.991091, "activity_20": 3.999333, "activity_30": 4.034021}, "trend_signal": 0, "fair_value": 3.051428, "relative_strength": -4.956412, "rate_of_change": -0.3549854375264449, "market_dynamics": -0.374075, "expectation": {"probability": 52.3269, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.96, "high": 3.96, "low": 3.8, "close": 3.84, "volume": 162161940}, "trend_line": 4.069466, "activity_lines": {"activity_5": 3.942, "activity_10": 3.970727, "activity_20": 3.980714, "activity_30": 4.018102}, "trend_signal": 0, "fair_value": 3.062792, "relative_strength": -7.11925, "rate_of_change": -0.42258663148292175, "market_dynamics": -0.407344, "expectation": {"probability": 49.7021, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.81, "high": 3.91, "low": 3.67, "close": 3.87, "volume": 110921366}, "trend_line": 4.05545, "activity_lines": {"activity_5": 3.904, "activity_10": 3.956182, "activity_20": 3.965619, "activity_30": 4.005233}, "trend_signal": 0, "fair_value": 3.0743, "relative_strength": -5.238936, "rate_of_change": -0.34441865345477285, "market_dynamics": -0.422574, "expectation": {"probability": 50.3231, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.82, "high": 3.87, "low": 3.58, "close": 3.66, "volume": 141123252}, "trend_line": 4.037333, "activity_lines": {"activity_5": 3.812, "activity_10": 3.901455, "activity_20": 3.931905, "activity_30": 3.97972}, "trend_signal": 0, "fair_value": 3.08451, "relative_strength": -10.910559, "rate_of_change": -0.44673217522100284, "market_dynamics": -0.459276, "expectation": {"probability": 49.3016, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.67, "high": 3.69, "low": 3.6, "close": 3.61, "volume": 71063013}, "trend_line": 4.016333, "activity_lines": {"activity_5": 3.729333, "activity_10": 3.840545, "activity_20": 3.895905, "activity_30": 3.952151}, "trend_signal": 0, "fair_value": 3.094054, "relative_strength": -14.54152, "rate_of_change": -0.5201453533805586, "market_dynamics": -0.67749, "expectation": {"probability": 48.2703, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.61, "high": 3.66, "low": 3.55, "close": 3.59, "volume": 99566790}, "trend_line": 3.998333, "activity_lines": {"activity_5": 3.663333, "activity_10": 3.781091, "activity_20": 3.860857, "activity_30": 3.924645}, "trend_signal": 0, "fair_value": 3.103073, "relative_strength": -15.617746, "rate_of_change": -0.44817000980745964, "market_dynamics": -0.864894, "expectation": {"probability": 47.0958, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.6, "high": 3.73, "low": 3.59, "close": 3.69, "volume": 108443077}, "trend_line": 3.985667, "activity_lines": {"activity_5": 3.655333, "activity_10": 3.746545, "activity_20": 3.838952, "activity_30": 3.904753}, "trend_signal": 0, "fair_value": 3.112487, "relative_strength": -12.524002, "rate_of_change": -0.31678201890638646, "market_dynamics": -0.93774, "expectation": {"probability": 48.1811, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.71, "high": 3.75, "low": 3.56, "close": 3.56, "volume": 125841195}, "trend_line": 3.967333, "activity_lines": {"activity_5": 3.614, "activity_10": 3.696727, "activity_20": 3.807429, "activity_30": 3.87729}, "trend_signal": 0, "fair_value": 3.118793, "relative_strength": -14.768493, "rate_of_change": -0.4599982888685846, "market_dynamics": -1.008581, "expectation": {"probability": 47.2305, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.6, "high": 3.66, "low": 3.52, "close": 3.57, "volume": 93123401}, "trend_line": 3.948667, "activity_lines": {"activity_5": 3.596667, "activity_10": 3.658727, "activity_20": 3.779381, "activity_30": 3.851656}, "trend_signal": 0, "fair_value": 3.125559, "relative_strength": -16.320405, "rate_of_change": -0.4704923937567144, "market_dynamics": -1.01425, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.56, "high": 3.65, "low": 3.48, "close": 3.53, "volume": 153496379}, "trend_line": 3.928667, "activity_lines": {"activity_5": 3.572, "activity_10": 3.622182, "activity_20": 3.74981, "activity_30": 3.824645}, "trend_signal": 0, "fair_value": 3.131623, "relative_strength": -15.652721, "rate_of_change": -0.5065000416596289, "market_dynamics": -1.019838, "expectation": {"probability": 47.5233, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.55, "high": 3.55, "low": 3.42, "close": 3.46, "volume": 97553240}, "trend_line": 3.903, "activity_lines": {"activity_5": 3.529333, "activity_10": 3.580727, "activity_20": 3.715476, "activity_30": 3.794409}, "trend_signal": 0, "fair_value": 3.138029, "relative_strength": -15.946908, "rate_of_change": -0.6533259245438691, "market_dynamics": -1.216629, "expectation": {"probability": 46.6526, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.46, "high": 3.48, "low": 3.36, "close": 3.36, "volume": 102235791}, "trend_line": 3.882333, "activity_lines": {"activity_5": 3.462, "activity_10": 3.530182, "activity_20": 3.674048, "activity_30": 3.759376}, "trend_signal": 0, "fair_value": 3.144042, "relative_strength": -16.690877, "rate_of_change": -0.5295157571099153, "market_dynamics": -1.303556, "expectation": {"probability": 45.6552, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7be1b12f-2359-4bb1-bc16-bb52db0d5a8c/", "share_image": "https://sharemaestro.com/terminal/7be1b12f-2359-4bb1-bc16-bb52db0d5a8c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}