{"ticker": {"uuid": "7be32652-2682-4811-8287-fb00dc7b2e6b", "symbol": "LALIN", "name": "Lalin Property Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LALIN fell 5.20%, moving from 4.64 to 4.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.26 and has softened across the 12-week window. Market Dynamics is -1.11 on the latest week. Expectation is negative at 34.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.40"}, {"label": "12-Week Change", "value": "-5.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.26"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.36, "high": 4.4, "low": 4.36, "close": 4.4, "volume": 200200}, "trend_line": 4.58554, "activity_lines": {"activity_5": 4.388, "activity_10": 4.415636, "activity_20": 4.483739, "activity_30": 4.523375}, "trend_signal": 0, "fair_value": 5.682711, "relative_strength": -21.263098, "rate_of_change": -0.3150196161721622, "market_dynamics": -1.105927, "expectation": {"probability": 34.4357, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.28167, "high": 7.406498, "low": 7.24006, "close": 7.32328, "volume": 721300}, "trend_line": 7.260885, "activity_lines": {"activity_5": 7.320506, "activity_10": 7.305879, "activity_20": 7.302457, "activity_30": 7.299632}, "trend_signal": 1, "fair_value": 6.506243, "relative_strength": 5.303684, "rate_of_change": 0.07073008135750614, "market_dynamics": -0.135905, "expectation": {"probability": 44.9687, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.28167, "high": 7.36489, "low": 7.28167, "close": 7.28167, "volume": 325600}, "trend_line": 7.268635, "activity_lines": {"activity_5": 7.306636, "activity_10": 7.30361, "activity_20": 7.298741, "activity_30": 7.300972}, "trend_signal": 1, "fair_value": 6.533273, "relative_strength": 4.317655, "rate_of_change": 0.10673630005157363, "market_dynamics": -0.156562, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.28167, "high": 7.32328, "low": 7.198451, "close": 7.198451, "volume": 658800}, "trend_line": 7.277617, "activity_lines": {"activity_5": 7.270574, "activity_10": 7.285453, "activity_20": 7.287519, "activity_30": 7.296444}, "trend_signal": 0, "fair_value": 6.560459, "relative_strength": 6.615718, "rate_of_change": 0.12357203243800921, "market_dynamics": -0.315641, "expectation": {"probability": 48.5915, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.198451, "high": 7.281671, "low": 7.156842, "close": 7.198451, "volume": 549900}, "trend_line": 7.283928, "activity_lines": {"activity_5": 7.240061, "activity_10": 7.268809, "activity_20": 7.277874, "activity_30": 7.291337}, "trend_signal": 0, "fair_value": 6.587386, "relative_strength": 6.590858, "rate_of_change": 0.08671794627280026, "market_dynamics": -0.590618, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.24006, "high": 7.28167, "low": 7.198451, "close": 7.24006, "volume": 225500}, "trend_line": 7.290291, "activity_lines": {"activity_5": 7.231738, "activity_10": 7.262, "activity_20": 7.273579, "activity_30": 7.288507}, "trend_signal": 0, "fair_value": 6.614494, "relative_strength": 7.844249, "rate_of_change": 0.08735671192795222, "market_dynamics": -0.91775, "expectation": {"probability": 46.5359, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.198451, "high": 7.240061, "low": 7.156842, "close": 7.198451, "volume": 175900}, "trend_line": 7.296602, "activity_lines": {"activity_5": 7.215095, "activity_10": 7.247626, "activity_20": 7.265938, "activity_30": 7.282582}, "trend_signal": 0, "fair_value": 6.641594, "relative_strength": 5.075801, "rate_of_change": 0.0865671891561006, "market_dynamics": -1.117505, "expectation": {"probability": 47.5349, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.24006, "high": 7.28167, "low": 7.19845, "close": 7.198451, "volume": 488900}, "trend_line": 7.300243, "activity_lines": {"activity_5": 7.206773, "activity_10": 7.234008, "activity_20": 7.258921, "activity_30": 7.276249}, "trend_signal": 0, "fair_value": 6.668608, "relative_strength": 4.156618, "rate_of_change": 0.04989993972536813, "market_dynamics": -1.20113, "expectation": {"probability": 46.2372, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.240061, "high": 7.28167, "low": 7.19845, "close": 7.28167, "volume": 288100}, "trend_line": 7.299983, "activity_lines": {"activity_5": 7.231739, "activity_10": 7.238547, "activity_20": 7.260073, "activity_30": 7.275051}, "trend_signal": 0, "fair_value": 6.696155, "relative_strength": 4.250538, "rate_of_change": -0.0035615252807328053, "market_dynamics": -1.061677, "expectation": {"probability": 46.3824, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.24006, "high": 7.28167, "low": 7.19845, "close": 7.24006, "volume": 433700}, "trend_line": 7.298335, "activity_lines": {"activity_5": 7.237286, "activity_10": 7.235521, "activity_20": 7.257299, "activity_30": 7.271185}, "trend_signal": 0, "fair_value": 6.72266, "relative_strength": 4.36626, "rate_of_change": -0.022575395038595514, "market_dynamics": -0.945449, "expectation": {"probability": 46.4711, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.240061, "high": 7.28167, "low": 7.156842, "close": 7.28167, "volume": 609400}, "trend_line": 7.295405, "activity_lines": {"activity_5": 7.25393, "activity_10": 7.241573, "activity_20": 7.258289, "activity_30": 7.27011}, "trend_signal": 0, "fair_value": 6.74607, "relative_strength": 4.48943, "rate_of_change": -0.040146142921640336, "market_dynamics": -0.682028, "expectation": {"probability": 45.8834, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.156842, "high": 7.28167, "low": 7.115232, "close": 7.28167, "volume": 954400}, "trend_line": 7.29381, "activity_lines": {"activity_5": 7.2678, "activity_10": 7.248382, "activity_20": 7.259478, "activity_30": 7.269224}, "trend_signal": 0, "fair_value": 6.769481, "relative_strength": 5.409518, "rate_of_change": -0.021863076827126293, "market_dynamics": -0.432685, "expectation": {"probability": 46.5091, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.28167, "high": 7.406499, "low": 7.24006, "close": 7.406499, "volume": 940100}, "trend_line": 7.29504, "activity_lines": {"activity_5": 7.317732, "activity_10": 7.278644, "activity_20": 7.272754, "activity_30": 7.276494}, "trend_signal": 0, "fair_value": 6.792399, "relative_strength": 4.221317, "rate_of_change": 0.016863614489553588, "market_dynamics": 0.111414, "expectation": {"probability": 45.1801, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.423663, "high": 7.466575, "low": 7.337841, "close": 7.423663, "volume": 1013100}, "trend_line": 7.291502, "activity_lines": {"activity_5": 7.359515, "activity_10": 7.309757, "activity_20": 7.286871, "activity_30": 7.284792}, "trend_signal": 0, "fair_value": 6.816104, "relative_strength": 4.227997, "rate_of_change": -0.0484987059700813, "market_dynamics": 0.665629, "expectation": {"probability": 45.809, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.423663, "high": 7.509486, "low": 7.380752, "close": 7.466575, "volume": 616300}, "trend_line": 7.29073, "activity_lines": {"activity_5": 7.406136, "activity_10": 7.344577, "activity_20": 7.3044, "activity_30": 7.296087}, "trend_signal": 1, "fair_value": 6.839858, "relative_strength": 5.625656, "rate_of_change": -0.010587667671221088, "market_dynamics": 1.057738, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.423663, "high": 7.466575, "low": 7.380752, "close": 7.380753, "volume": 605100}, "trend_line": 7.291103, "activity_lines": {"activity_5": 7.409048, "activity_10": 7.358918, "activity_20": 7.313072, "activity_30": 7.301895}, "trend_signal": 1, "fair_value": 6.863287, "relative_strength": 4.620719, "rate_of_change": 0.005116085769185454, "market_dynamics": 1.302129, "expectation": {"probability": 45.5899, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.380753, "high": 7.466575, "low": 7.337841, "close": 7.423663, "volume": 427400}, "trend_line": 7.29424, "activity_lines": {"activity_5": 7.419658, "activity_10": 7.378503, "activity_20": 7.325161, "activity_30": 7.310447}, "trend_signal": 1, "fair_value": 6.88609, "relative_strength": 6.367995, "rate_of_change": 0.04302504024426224, "market_dynamics": 1.173756, "expectation": {"probability": 45.7431, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.423663, "high": 7.423663, "low": 7.337841, "close": 7.337841, "volume": 493600}, "trend_line": 7.297187, "activity_lines": {"activity_5": 7.392195, "activity_10": 7.378389, "activity_20": 7.328202, "activity_30": 7.31326}, "trend_signal": 1, "fair_value": 6.908568, "relative_strength": 8.542453, "rate_of_change": 0.04040174164820202, "market_dynamics": 0.940832, "expectation": {"probability": 45.776, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.33784, "high": 7.380752, "low": 7.252017, "close": 7.294929, "volume": 606300}, "trend_line": 7.297369, "activity_lines": {"activity_5": 7.355005, "activity_10": 7.367938, "activity_20": 7.327285, "activity_30": 7.313115}, "trend_signal": 1, "fair_value": 6.930771, "relative_strength": 10.112783, "rate_of_change": 0.0024941117721072846, "market_dynamics": 0.674354, "expectation": {"probability": 47.5549, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.252017, "high": 7.337841, "low": 7.252017, "close": 7.294929, "volume": 517200}, "trend_line": 7.300585, "activity_lines": {"activity_5": 7.326398, "activity_10": 7.357247, "activity_20": 7.326306, "activity_30": 7.312957}, "trend_signal": 1, "fair_value": 6.952524, "relative_strength": 8.946316, "rate_of_change": 0.04407067807589431, "market_dynamics": 0.461154, "expectation": {"probability": 46.6491, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.33784, "high": 7.33784, "low": 7.209106, "close": 7.209106, "volume": 277700}, "trend_line": 7.296779, "activity_lines": {"activity_5": 7.280625, "activity_10": 7.329953, "activity_20": 7.317287, "activity_30": 7.307055}, "trend_signal": 0, "fair_value": 6.974402, "relative_strength": 11.296122, "rate_of_change": -0.0521328085352061, "market_dynamics": 0.030877, "expectation": {"probability": 48.859, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.252018, "high": 7.252018, "low": 7.123284, "close": 7.123284, "volume": 436000}, "trend_line": 7.290113, "activity_lines": {"activity_5": 7.217689, "activity_10": 7.288375, "activity_20": 7.300639, "activity_30": 7.295862}, "trend_signal": 0, "fair_value": 6.994379, "relative_strength": 10.557022, "rate_of_change": -0.09135537748916421, "market_dynamics": -0.435022, "expectation": {"probability": 46.0911, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.123284, "high": 7.252017, "low": 7.037461, "close": 7.209106, "volume": 448500}, "trend_line": 7.289081, "activity_lines": {"activity_5": 7.203385, "activity_10": 7.265281, "activity_20": 7.293116, "activity_30": 7.290636}, "trend_signal": 0, "fair_value": 7.013103, "relative_strength": 9.101592, "rate_of_change": -0.014156159170639436, "market_dynamics": -0.771749, "expectation": {"probability": 46.2857, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.209106, "high": 7.252018, "low": 7.123284, "close": 7.123284, "volume": 373800}, "trend_line": 7.283801, "activity_lines": {"activity_5": 7.169056, "activity_10": 7.230172, "activity_20": 7.277766, "activity_30": 7.279939}, "trend_signal": 0, "fair_value": 7.029248, "relative_strength": 9.805773, "rate_of_change": -0.07243711518639938, "market_dynamics": -1.099106, "expectation": {"probability": 46.2893, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.080372, "high": 7.123284, "low": 6.908728, "close": 6.99455, "volume": 1022400}, "trend_line": 7.272844, "activity_lines": {"activity_5": 7.103259, "activity_10": 7.177118, "activity_20": 7.250513, "activity_30": 7.261278}, "trend_signal": 0, "fair_value": 7.044119, "relative_strength": 5.572139, "rate_of_change": -0.15042970009752227, "market_dynamics": -1.17265, "expectation": {"probability": 47.868, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.037461, "high": 7.080373, "low": 6.951639, "close": 6.99455, "volume": 538300}, "trend_line": 7.26466, "activity_lines": {"activity_5": 7.057487, "activity_10": 7.132646, "activity_20": 7.224231, "activity_30": 7.243324}, "trend_signal": 0, "fair_value": 7.059439, "relative_strength": 6.638377, "rate_of_change": -0.11252819392248711, "market_dynamics": -1.209246, "expectation": {"probability": 48.1565, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.99455, "high": 7.037461, "low": 6.822904, "close": 6.822904, "volume": 657300}, "trend_line": 7.250755, "activity_lines": {"activity_5": 6.968803, "activity_10": 7.063988, "activity_20": 7.182771, "activity_30": 7.214823}, "trend_signal": 0, "fair_value": 7.073209, "relative_strength": 5.021891, "rate_of_change": -0.19140606718002326, "market_dynamics": -1.298012, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.822904, "high": 6.865816, "low": 6.822904, "close": 6.865815, "volume": 164400}, "trend_line": 7.234119, "activity_lines": {"activity_5": 6.914448, "activity_10": 7.014055, "activity_20": 7.147186, "activity_30": 7.189988}, "trend_signal": 0, "fair_value": 7.085226, "relative_strength": 5.359716, "rate_of_change": -0.2294381757485958, "market_dynamics": -1.369514, "expectation": {"probability": 46.4717, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.865815, "high": 6.865816, "low": 6.737082, "close": 6.822904, "volume": 553400}, "trend_line": 7.218827, "activity_lines": {"activity_5": 6.868676, "activity_10": 6.964902, "activity_20": 7.109098, "activity_30": 7.163458}, "trend_signal": 0, "fair_value": 7.094264, "relative_strength": 3.702227, "rate_of_change": -0.2113871778996121, "market_dynamics": -1.443073, "expectation": {"probability": 46.3352, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.822904, "high": 6.908728, "low": 6.779993, "close": 6.865815, "volume": 244300}, "trend_line": 7.203578, "activity_lines": {"activity_5": 6.857233, "activity_10": 6.932133, "activity_20": 7.077281, "activity_30": 7.140684}, "trend_signal": 0, "fair_value": 7.102226, "relative_strength": 3.099078, "rate_of_change": -0.2112393052223006, "market_dynamics": -1.466054, "expectation": {"probability": 46.4417, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.865815, "high": 6.908727, "low": 6.822904, "close": 6.865815, "volume": 321200}, "trend_line": 7.188329, "activity_lines": {"activity_5": 6.854372, "activity_10": 6.907166, "activity_20": 7.047247, "activity_30": 7.118892}, "trend_signal": 0, "fair_value": 7.113116, "relative_strength": 2.116347, "rate_of_change": -0.21168647025130907, "market_dynamics": -1.485327, "expectation": {"probability": 47.2678, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.865816, "high": 6.951639, "low": 6.865816, "close": 6.951639, "volume": 544200}, "trend_line": 7.175941, "activity_lines": {"activity_5": 6.888702, "activity_10": 6.904046, "activity_20": 7.027367, "activity_30": 7.103622}, "trend_signal": 0, "fair_value": 7.122755, "relative_strength": 2.303313, "rate_of_change": -0.17233490565054144, "market_dynamics": -1.249832, "expectation": {"probability": 46.4138, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.951639, "high": 6.99455, "low": 6.865815, "close": 6.865815, "volume": 772000}, "trend_line": 7.162079, "activity_lines": {"activity_5": 6.885841, "activity_10": 6.888441, "activity_20": 7.000884, "activity_30": 7.083614}, "trend_signal": 0, "fair_value": 7.131843, "relative_strength": 1.876165, "rate_of_change": -0.19317327163085088, "market_dynamics": -1.047407, "expectation": {"probability": 46.7223, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.865815, "high": 6.951639, "low": 6.822904, "close": 6.908728, "volume": 290500}, "trend_line": 7.152422, "activity_lines": {"activity_5": 6.897284, "activity_10": 6.886881, "activity_20": 6.981063, "activity_30": 7.067269}, "trend_signal": 0, "fair_value": 7.141431, "relative_strength": 4.54853, "rate_of_change": -0.13483515051985173, "market_dynamics": -0.870255, "expectation": {"probability": 46.3876, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.908728, "high": 6.908728, "low": 6.822905, "close": 6.908728, "volume": 591200}, "trend_line": 7.142764, "activity_lines": {"activity_5": 6.903006, "activity_10": 6.889222, "activity_20": 6.963694, "activity_30": 7.051547}, "trend_signal": 0, "fair_value": 7.151245, "relative_strength": 5.36336, "rate_of_change": -0.13503118244421183, "market_dynamics": -0.554138, "expectation": {"probability": 47.616, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.908728, "high": 6.908728, "low": 6.779993, "close": 6.779993, "volume": 409600}, "trend_line": 7.127429, "activity_lines": {"activity_5": 6.862955, "activity_10": 6.869717, "activity_20": 6.936722, "activity_30": 7.028142}, "trend_signal": 0, "fair_value": 7.158656, "relative_strength": 2.030363, "rate_of_change": -0.21469279959409876, "market_dynamics": -0.547513, "expectation": {"probability": 46.2805, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.779993, "high": 6.908727, "low": 6.779993, "close": 6.822904, "volume": 761600}, "trend_line": 7.11491, "activity_lines": {"activity_5": 6.84293, "activity_10": 6.861915, "activity_20": 6.916696, "activity_30": 7.008495}, "trend_signal": 0, "fair_value": 7.165216, "relative_strength": 2.189058, "rate_of_change": -0.17564538348961692, "market_dynamics": -0.421994, "expectation": {"probability": 45.7033, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.865816, "high": 6.908727, "low": 6.779993, "close": 6.865815, "volume": 298900}, "trend_line": 7.103823, "activity_lines": {"activity_5": 6.84579, "activity_10": 6.861915, "activity_20": 6.903618, "activity_30": 6.992424}, "trend_signal": 0, "fair_value": 7.169572, "relative_strength": 2.785781, "rate_of_change": -0.15582769142546915, "market_dynamics": -0.278812, "expectation": {"probability": 46.4652, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.822904, "high": 6.865816, "low": 6.779993, "close": 6.822904, "volume": 261500}, "trend_line": 7.08853, "activity_lines": {"activity_5": 6.834347, "activity_10": 6.854113, "activity_20": 6.888702, "activity_30": 6.974301}, "trend_signal": 0, "fair_value": 7.174329, "relative_strength": 1.117028, "rate_of_change": -0.21527844936451512, "market_dynamics": -0.271437, "expectation": {"probability": 47.2885, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.822904, "high": 6.865816, "low": 6.737081, "close": 6.737082, "volume": 452200}, "trend_line": 7.071764, "activity_lines": {"activity_5": 6.800018, "activity_10": 6.830706, "activity_20": 6.867859, "activity_30": 6.951627}, "trend_signal": 0, "fair_value": 7.175382, "relative_strength": 1.919521, "rate_of_change": -0.23652294622440057, "market_dynamics": -0.139051, "expectation": {"probability": 46.631, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.737082, "high": 6.822904, "low": 6.69417, "close": 6.737082, "volume": 550200}, "trend_line": 7.053612, "activity_lines": {"activity_5": 6.777132, "activity_10": 6.809641, "activity_20": 6.849673, "activity_30": 6.930034}, "trend_signal": 0, "fair_value": 7.171253, "relative_strength": 0.40199, "rate_of_change": -0.25668277391609395, "market_dynamics": -0.092112, "expectation": {"probability": 46.1938, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.737081, "high": 6.865816, "low": 6.734295, "close": 6.7786, "volume": 946100}, "trend_line": 7.036843, "activity_lines": {"activity_5": 6.770946, "activity_10": 6.798465, "activity_20": 6.837688, "activity_30": 6.912292}, "trend_signal": 0, "fair_value": 7.166705, "relative_strength": 0.933299, "rate_of_change": -0.2377363540835537, "market_dynamics": 0.070949, "expectation": {"probability": 43.0952, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.7786, "high": 6.867209, "low": 6.7786, "close": 6.7786, "volume": 363400}, "trend_line": 7.015913, "activity_lines": {"activity_5": 6.767714, "activity_10": 6.790435, "activity_20": 6.827345, "activity_30": 6.895631}, "trend_signal": 0, "fair_value": 7.162624, "relative_strength": 1.175108, "rate_of_change": -0.29743451715492153, "market_dynamics": 0.105383, "expectation": {"probability": 45.196, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.7786, "high": 6.7786, "low": 6.734295, "close": 6.734295, "volume": 187200}, "trend_line": 6.992934, "activity_lines": {"activity_5": 6.755528, "activity_10": 6.775935, "activity_20": 6.814833, "activity_30": 6.877462}, "trend_signal": 0, "fair_value": 7.157792, "relative_strength": 0.605864, "rate_of_change": -0.32752686642494433, "market_dynamics": -0.005647, "expectation": {"probability": 45.3765, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.7786, "high": 6.7786, "low": 6.601381, "close": 6.601381, "volume": 645800}, "trend_line": 6.964094, "activity_lines": {"activity_5": 6.704944, "activity_10": 6.740441, "activity_20": 6.791514, "activity_30": 6.8522}, "trend_signal": 0, "fair_value": 7.153507, "relative_strength": -1.291923, "rate_of_change": -0.412416304801386, "market_dynamics": -0.176888, "expectation": {"probability": 47.2382, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.645687, "high": 6.7786, "low": 6.601382, "close": 6.734295, "volume": 786500}, "trend_line": 6.942545, "activity_lines": {"activity_5": 6.707712, "activity_10": 6.7347, "activity_20": 6.782726, "activity_30": 6.837375}, "trend_signal": 0, "fair_value": 7.150773, "relative_strength": -0.902703, "rate_of_change": -0.3094300565156108, "market_dynamics": -0.281154, "expectation": {"probability": 46.4599, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.734295, "high": 6.734295, "low": 6.734295, "close": 6.734295, "volume": 0}, "trend_line": 6.919566, "activity_lines": {"activity_5": 6.710666, "activity_10": 6.729791, "activity_20": 6.775178, "activity_30": 6.823939}, "trend_signal": 0, "fair_value": 7.147572, "relative_strength": 3.734784, "rate_of_change": -0.3309881318738345, "market_dynamics": -0.346776, "expectation": {"probability": 45.252, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.512772, "high": 6.645687, "low": 6.512772, "close": 6.601381, "volume": 533700}, "trend_line": 6.895018, "activity_lines": {"activity_5": 6.672268, "activity_10": 6.702327, "activity_20": 6.755393, "activity_30": 6.803411}, "trend_signal": 0, "fair_value": 7.141889, "relative_strength": -0.442704, "rate_of_change": -0.354762133925731, "market_dynamics": -0.391809, "expectation": {"probability": 46.7875, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.601381, "high": 6.645687, "low": 6.557077, "close": 6.645687, "volume": 126100}, "trend_line": 6.873376, "activity_lines": {"activity_5": 6.660454, "activity_10": 6.687726, "activity_20": 6.741086, "activity_30": 6.787325}, "trend_signal": 0, "fair_value": 7.137422, "relative_strength": -0.555375, "rate_of_change": -0.31387880350711106, "market_dynamics": -0.460233, "expectation": {"probability": 45.887, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.645687, "high": 6.645687, "low": 6.601381, "close": 6.645687, "volume": 91100}, "trend_line": 6.851735, "activity_lines": {"activity_5": 6.654547, "activity_10": 6.676347, "activity_20": 6.727624, "activity_30": 6.772636}, "trend_signal": 0, "fair_value": 7.13342, "relative_strength": -0.748646, "rate_of_change": -0.31485255571644394, "market_dynamics": -0.609958, "expectation": {"probability": 47.0916, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.645686, "high": 6.645686, "low": 6.468468, "close": 6.468468, "volume": 414200}, "trend_line": 6.827047, "activity_lines": {"activity_5": 6.586614, "activity_10": 6.634409, "activity_20": 6.698332, "activity_30": 6.747909}, "trend_signal": 0, "fair_value": 7.128516, "relative_strength": -4.099971, "rate_of_change": -0.36031749622539955, "market_dynamics": -0.87765, "expectation": {"probability": 46.4982, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.468468, "high": 6.512772, "low": 6.468467, "close": 6.468468, "volume": 222200}, "trend_line": 6.80522, "activity_lines": {"activity_5": 6.536402, "activity_10": 6.597354, "activity_20": 6.670931, "activity_30": 6.724775}, "trend_signal": 0, "fair_value": 7.122912, "relative_strength": -2.80425, "rate_of_change": -0.319713633141826, "market_dynamics": -1.078973, "expectation": {"probability": 45.4871, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.468467, "high": 6.557077, "low": 6.468467, "close": 6.468468, "volume": 215400}, "trend_line": 6.780532, "activity_lines": {"activity_5": 6.503912, "activity_10": 6.565938, "activity_20": 6.645832, "activity_30": 6.703049}, "trend_signal": 0, "fair_value": 7.118008, "relative_strength": -1.454308, "rate_of_change": -0.36278033627127804, "market_dynamics": -1.24248, "expectation": {"probability": 44.7911, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.424163, "high": 6.424163, "low": 6.246945, "close": 6.291249, "volume": 362800}, "trend_line": 6.752797, "activity_lines": {"activity_5": 6.42121, "activity_10": 6.507939, "activity_20": 6.605747, "activity_30": 6.671482}, "trend_signal": 0, "fair_value": 7.111968, "relative_strength": -3.229375, "rate_of_change": -0.4090387007981061, "market_dynamics": -1.45613, "expectation": {"probability": 44.551, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.20264, "high": 6.246945, "low": 5.848203, "close": 5.848203, "volume": 854900}, "trend_line": 6.714586, "activity_lines": {"activity_5": 6.214455, "activity_10": 6.377442, "activity_20": 6.526407, "activity_30": 6.613121}, "trend_signal": 0, "fair_value": 7.102854, "relative_strength": -8.17168, "rate_of_change": -0.5658544155851337, "market_dynamics": -1.425217, "expectation": {"probability": 43.9741, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.892508, "high": 5.936812, "low": 5.670985, "close": 5.8039, "volume": 342900}, "trend_line": 6.674897, "activity_lines": {"activity_5": 6.046098, "activity_10": 6.252584, "activity_20": 6.447899, "activity_30": 6.554367}, "trend_signal": 0, "fair_value": 7.093923, "relative_strength": -8.73489, "rate_of_change": -0.5910863305645364, "market_dynamics": -1.415875, "expectation": {"probability": 43.3055, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.8039, "high": 5.936813, "low": 5.803899, "close": 5.848203, "volume": 104200}, "trend_line": 6.642407, "activity_lines": {"activity_5": 5.936813, "activity_10": 6.152697, "activity_20": 6.378257, "activity_30": 6.501032}, "trend_signal": 0, "fair_value": 7.085275, "relative_strength": -7.545682, "rate_of_change": -0.4867490839184372, "market_dynamics": -1.461949, "expectation": {"probability": 42.3, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.8039, "high": 5.892509, "low": 5.759594, "close": 5.892508, "volume": 332700}, "trend_line": 6.609964, "activity_lines": {"activity_5": 5.883647, "activity_10": 6.076976, "activity_20": 6.317477, "activity_30": 6.452652}, "trend_signal": 0, "fair_value": 7.08064, "relative_strength": -7.494455, "rate_of_change": -0.48842234449049365, "market_dynamics": -1.46161, "expectation": {"probability": 43.0405, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.892508, "high": 5.892508, "low": 5.803899, "close": 5.848203, "volume": 169300}, "trend_line": 6.577474, "activity_lines": {"activity_5": 5.854111, "activity_10": 6.006089, "activity_20": 6.257111, "activity_30": 6.403506}, "trend_signal": 0, "fair_value": 7.074556, "relative_strength": -9.445709, "rate_of_change": -0.49153066491739034, "market_dynamics": -1.51385, "expectation": {"probability": 43.7707, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.848203, "high": 5.892509, "low": 5.803899, "close": 5.848203, "volume": 227000}, "trend_line": 6.543553, "activity_lines": {"activity_5": 5.85411, "activity_10": 5.949701, "activity_20": 6.201388, "activity_30": 6.356456}, "trend_signal": 0, "fair_value": 7.06987, "relative_strength": -8.324198, "rate_of_change": -0.5157146953374414, "market_dynamics": -1.500789, "expectation": {"probability": 42.6324, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.803899, "high": 5.803899, "low": 5.582376, "close": 5.626681, "volume": 462900}, "trend_line": 6.502249, "activity_lines": {"activity_5": 5.78027, "activity_10": 5.867536, "activity_20": 6.128799, "activity_30": 6.297303}, "trend_signal": 0, "fair_value": 7.067258, "relative_strength": -10.980395, "rate_of_change": -0.6312167105546518, "market_dynamics": -1.408652, "expectation": {"probability": 42.8039, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.626681, "high": 5.670986, "low": 5.582376, "close": 5.582376, "volume": 249500}, "trend_line": 6.456607, "activity_lines": {"activity_5": 5.703475, "activity_10": 5.792621, "activity_20": 6.057279, "activity_30": 6.237956}, "trend_signal": 0, "fair_value": 7.061334, "relative_strength": -11.908244, "rate_of_change": -0.7019417435413494, "market_dynamics": -1.433636, "expectation": {"probability": 41.8367, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.582376, "high": 5.582376, "low": 5.449462, "close": 5.449462, "volume": 271600}, "trend_line": 6.409395, "activity_lines": {"activity_5": 5.600098, "activity_10": 5.709651, "activity_20": 5.978797, "activity_30": 6.172979}, "trend_signal": 0, "fair_value": 7.05316, "relative_strength": -12.755834, "rate_of_change": -0.7312199735867466, "market_dynamics": -1.457379, "expectation": {"probability": 40.7834, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.405158, "high": 5.449463, "low": 5.272244, "close": 5.360853, "volume": 606900}, "trend_line": 6.357799, "activity_lines": {"activity_5": 5.49672, "activity_10": 5.629097, "activity_20": 5.898204, "activity_30": 6.105331}, "trend_signal": 0, "fair_value": 7.042554, "relative_strength": -14.332709, "rate_of_change": -0.8050057766762695, "market_dynamics": -1.399454, "expectation": {"probability": 39.7436, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.360853, "high": 5.538072, "low": 5.360853, "close": 5.538072, "volume": 368500}, "trend_line": 6.312111, "activity_lines": {"activity_5": 5.484906, "activity_10": 5.597681, "activity_20": 5.84103, "activity_30": 6.052446}, "trend_signal": 0, "fair_value": 7.032386, "relative_strength": -14.66344, "rate_of_change": -0.718613469850182, "market_dynamics": -1.307728, "expectation": {"probability": 38.8706, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.538072, "high": 5.582376, "low": 5.449463, "close": 5.550529, "volume": 769000}, "trend_line": 6.271128, "activity_lines": {"activity_5": 5.497919, "activity_10": 5.574169, "activity_20": 5.790106, "activity_30": 6.003311}, "trend_signal": 0, "fair_value": 7.022299, "relative_strength": -14.505791, "rate_of_change": -0.6492756543729945, "market_dynamics": -1.034632, "expectation": {"probability": 39.6095, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.550529, "high": 5.778009, "low": 5.550529, "close": 5.778009, "volume": 432500}, "trend_line": 6.236299, "activity_lines": {"activity_5": 5.591836, "activity_10": 5.596624, "activity_20": 5.766484, "activity_30": 5.971497}, "trend_signal": 0, "fair_value": 7.01415, "relative_strength": -15.010119, "rate_of_change": -0.5553865269533682, "market_dynamics": -0.582833, "expectation": {"probability": 40.4675, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.778009, "high": 5.914498, "low": 5.732513, "close": 5.869001, "volume": 812200}, "trend_line": 6.203072, "activity_lines": {"activity_5": 5.703042, "activity_10": 5.636898, "activity_20": 5.756081, "activity_30": 5.947801}, "trend_signal": 0, "fair_value": 7.006825, "relative_strength": -13.241376, "rate_of_change": -0.5327999828103194, "market_dynamics": -0.020963, "expectation": {"probability": 41.3014, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.869001, "high": 6.096482, "low": 5.869001, "close": 6.096482, "volume": 462500}, "trend_line": 6.178857, "activity_lines": {"activity_5": 5.862105, "activity_10": 5.718961, "activity_20": 5.770831, "activity_30": 5.940924}, "trend_signal": 0, "fair_value": 7.001919, "relative_strength": -11.33067, "rate_of_change": -0.390371093548485, "market_dynamics": 0.49045, "expectation": {"probability": 42.5803, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.096482, "high": 6.187475, "low": 6.00549, "close": 6.187475, "volume": 462700}, "trend_line": 6.160537, "activity_lines": {"activity_5": 6.002457, "activity_10": 5.813053, "activity_20": 5.796861, "activity_30": 5.94148}, "trend_signal": 0, "fair_value": 6.997838, "relative_strength": -9.647496, "rate_of_change": -0.2964949666257063, "market_dynamics": 0.884427, "expectation": {"probability": 42.6782, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.141978, "high": 6.187475, "low": 5.959994, "close": 5.959994, "volume": 424100}, "trend_line": 6.134634, "activity_lines": {"activity_5": 6.023688, "activity_10": 5.859617, "activity_20": 5.803409, "activity_30": 5.928542}, "trend_signal": 0, "fair_value": 6.992779, "relative_strength": -12.276277, "rate_of_change": -0.42046659244152845, "market_dynamics": 1.022384, "expectation": {"probability": 44.4015, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.959994, "high": 6.096482, "low": 5.959994, "close": 6.096482, "volume": 173500}, "trend_line": 6.111897, "activity_lines": {"activity_5": 6.063118, "activity_10": 5.924936, "activity_20": 5.825377, "activity_30": 5.92608}, "trend_signal": 0, "fair_value": 6.988354, "relative_strength": -11.526401, "rate_of_change": -0.37063335807808956, "market_dynamics": 0.927035, "expectation": {"probability": 43.2389, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.050987, "high": 6.096482, "low": 5.914498, "close": 6.050986, "volume": 270300}, "trend_line": 6.087643, "activity_lines": {"activity_5": 6.066151, "activity_10": 5.972636, "activity_20": 5.844784, "activity_30": 5.92215}, "trend_signal": 0, "fair_value": 6.982436, "relative_strength": -12.959672, "rate_of_change": -0.3968326036908017, "market_dynamics": 0.806882, "expectation": {"probability": 44.8498, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.00549, "high": 6.050986, "low": 5.869002, "close": 5.959994, "volume": 182500}, "trend_line": 6.061833, "activity_lines": {"activity_5": 6.026722, "activity_10": 5.992855, "activity_20": 5.857513, "activity_30": 5.913915}, "trend_signal": 0, "fair_value": 6.975934, "relative_strength": -12.339541, "rate_of_change": -0.42397361343298035, "market_dynamics": 0.623483, "expectation": {"probability": 44.2328, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.869002, "high": 5.914498, "low": 5.778009, "close": 5.823505, "volume": 439200}, "trend_line": 6.035904, "activity_lines": {"activity_5": 5.950894, "activity_10": 5.977365, "activity_20": 5.85882, "activity_30": 5.898539}, "trend_signal": 0, "fair_value": 6.96952, "relative_strength": -13.999213, "rate_of_change": -0.4277419057898765, "market_dynamics": 0.565917, "expectation": {"probability": 43.3716, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.823506, "high": 5.869001, "low": 5.732514, "close": 5.732514, "volume": 286300}, "trend_line": 6.002511, "activity_lines": {"activity_5": 5.869002, "activity_10": 5.940141, "activity_20": 5.851578, "activity_30": 5.878965}, "trend_signal": 0, "fair_value": 6.962281, "relative_strength": -14.944189, "rate_of_change": -0.5532394153386175, "market_dynamics": 0.467125, "expectation": {"probability": 42.1762, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.732514, "high": 5.77801, "low": 5.641521, "close": 5.687017, "volume": 406500}, "trend_line": 5.967602, "activity_lines": {"activity_5": 5.787109, "activity_10": 5.891336, "activity_20": 5.840344, "activity_30": 5.858611}, "trend_signal": 0, "fair_value": 6.954751, "relative_strength": -13.970008, "rate_of_change": -0.5815732782497167, "market_dynamics": 0.386183, "expectation": {"probability": 41.9804, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.687017, "high": 5.732514, "low": 5.641521, "close": 5.641521, "volume": 286000}, "trend_line": 5.935607, "activity_lines": {"activity_5": 5.717348, "activity_10": 5.835914, "activity_20": 5.825545, "activity_30": 5.837573}, "trend_signal": 0, "fair_value": 6.94741, "relative_strength": -14.478332, "rate_of_change": -0.5361450043082668, "market_dynamics": 0.290248, "expectation": {"probability": 41.894, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.641521, "high": 5.687017, "low": 5.596025, "close": 5.641521, "volume": 196800}, "trend_line": 5.902134, "activity_lines": {"activity_5": 5.674885, "activity_10": 5.784627, "activity_20": 5.81194, "activity_30": 5.8186}, "trend_signal": 0, "fair_value": 6.940309, "relative_strength": -12.990853, "rate_of_change": -0.5639355840101924, "market_dynamics": 0.074602, "expectation": {"probability": 44.0137, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.641521, "high": 5.641521, "low": 5.550529, "close": 5.596025, "volume": 164900}, "trend_line": 5.867146, "activity_lines": {"activity_5": 5.638488, "activity_10": 5.73334, "activity_20": 5.794987, "activity_30": 5.798851}, "trend_signal": 0, "fair_value": 6.932676, "relative_strength": -14.740685, "rate_of_change": -0.59280253548971, "market_dynamics": -0.106717, "expectation": {"probability": 41.52, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.596025, "high": 5.641521, "low": 5.550529, "close": 5.596025, "volume": 286200}, "trend_line": 5.838064, "activity_lines": {"activity_5": 5.617256, "activity_10": 5.692808, "activity_20": 5.779234, "activity_30": 5.78136}, "trend_signal": 0, "fair_value": 6.925044, "relative_strength": -13.164368, "rate_of_change": -0.4956754101568263, "market_dynamics": -0.307933, "expectation": {"probability": 42.0096, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.596025, "high": 5.596025, "low": 5.41404, "close": 5.414041, "volume": 417600}, "trend_line": 5.802917, "activity_lines": {"activity_5": 5.544463, "activity_10": 5.625804, "activity_20": 5.746296, "activity_30": 5.754003}, "trend_signal": 0, "fair_value": 6.916004, "relative_strength": -11.541671, "rate_of_change": -0.6020317694358996, "market_dynamics": -0.449576, "expectation": {"probability": 40.4365, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.414041, "high": 5.550529, "low": 5.368545, "close": 5.505033, "volume": 352500}, "trend_line": 5.770802, "activity_lines": {"activity_5": 5.520198, "activity_10": 5.587753, "activity_20": 5.722826, "activity_30": 5.734785}, "trend_signal": 0, "fair_value": 6.906586, "relative_strength": -12.04295, "rate_of_change": -0.5534285601534559, "market_dynamics": -0.533139, "expectation": {"probability": 39.9296, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.505033, "high": 5.550529, "low": 5.277552, "close": 5.277552, "volume": 436300}, "trend_line": 5.737012, "activity_lines": {"activity_5": 5.429206, "activity_10": 5.518268, "activity_20": 5.677425, "activity_30": 5.702962}, "trend_signal": 0, "fair_value": 6.894749, "relative_strength": -14.2704, "rate_of_change": -0.5855338651369388, "market_dynamics": -0.595265, "expectation": {"probability": 39.8132, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.323048, "high": 5.368544, "low": 5.141063, "close": 5.186559, "volume": 326500}, "trend_line": 5.714958, "activity_lines": {"activity_5": 5.332147, "activity_10": 5.444647, "activity_20": 5.623756, "activity_30": 5.667449}, "trend_signal": 0, "fair_value": 6.880405, "relative_strength": -14.320643, "rate_of_change": -0.38441613857526874, "market_dynamics": -0.706035, "expectation": {"probability": 39.3787, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.186559, "high": 5.277552, "low": 5.141063, "close": 5.232056, "volume": 174900}, "trend_line": 5.695896, "activity_lines": {"activity_5": 5.277552, "activity_10": 5.390879, "activity_20": 5.576093, "activity_30": 5.636294}, "trend_signal": 0, "fair_value": 6.865392, "relative_strength": -11.383619, "rate_of_change": -0.33354575834152955, "market_dynamics": -0.889819, "expectation": {"probability": 38.822, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.277552, "high": 5.323048, "low": 5.186559, "close": 5.232056, "volume": 326100}, "trend_line": 5.675358, "activity_lines": {"activity_5": 5.247221, "activity_10": 5.34621, "activity_20": 5.529947, "activity_30": 5.606369}, "trend_signal": 0, "fair_value": 6.847494, "relative_strength": -11.80655, "rate_of_change": -0.3605754037643975, "market_dynamics": -0.974482, "expectation": {"probability": 39.57, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.232056, "high": 5.277552, "low": 5.141064, "close": 5.141064, "volume": 454000}, "trend_line": 5.65031, "activity_lines": {"activity_5": 5.198692, "activity_10": 5.293269, "activity_20": 5.477735, "activity_30": 5.571898}, "trend_signal": 0, "fair_value": 6.827571, "relative_strength": -10.343035, "rate_of_change": -0.4413466075620244, "market_dynamics": -0.985026, "expectation": {"probability": 39.2308, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.095567, "high": 5.186559, "low": 4.868086, "close": 5.004575, "volume": 621300}, "trend_line": 5.622189, "activity_lines": {"activity_5": 5.128931, "activity_10": 5.224611, "activity_20": 5.41599, "activity_30": 5.530238}, "trend_signal": 0, "fair_value": 6.805812, "relative_strength": -10.116487, "rate_of_change": -0.4976895073013783, "market_dynamics": -0.94513, "expectation": {"probability": 38.8221, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.959078, "high": 5.004575, "low": 4.913583, "close": 4.913583, "volume": 199200}, "trend_line": 5.591035, "activity_lines": {"activity_5": 5.047038, "activity_10": 5.15099, "activity_20": 5.350779, "activity_30": 5.484522}, "trend_signal": 0, "fair_value": 6.782988, "relative_strength": -10.626249, "rate_of_change": -0.5541258040240181, "market_dynamics": -0.972108, "expectation": {"probability": 38.3459, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.913583, "high": 5.004575, "low": 4.822591, "close": 4.959078, "volume": 245400}, "trend_line": 5.568781, "activity_lines": {"activity_5": 4.998509, "activity_10": 5.098049, "activity_20": 5.295967, "activity_30": 5.44375}, "trend_signal": 0, "fair_value": 6.76238, "relative_strength": -7.554314, "rate_of_change": -0.398030060623826, "market_dynamics": -1.048718, "expectation": {"probability": 37.7489, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.959078, "high": 4.959079, "low": 4.777095, "close": 4.913583, "volume": 260300}, "trend_line": 5.546488, "activity_lines": {"activity_5": 4.953013, "activity_10": 5.048417, "activity_20": 5.241588, "activity_30": 5.401479}, "trend_signal": 0, "fair_value": 6.741479, "relative_strength": -4.809831, "rate_of_change": -0.400321003824721, "market_dynamics": -1.165665, "expectation": {"probability": 38.625, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.913583, "high": 4.959078, "low": 4.82259, "close": 4.959078, "volume": 212400}, "trend_line": 5.530142, "activity_lines": {"activity_5": 4.943913, "activity_10": 5.016156, "activity_20": 5.197175, "activity_30": 5.363582}, "trend_signal": 0, "fair_value": 6.723274, "relative_strength": -3.47578, "rate_of_change": -0.2947090122614601, "market_dynamics": -1.276508, "expectation": {"probability": 37.9269, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.959079, "high": 5.031133, "low": 4.822591, "close": 4.890073, "volume": 635200}, "trend_line": 5.514449, "activity_lines": {"activity_5": 4.923944, "activity_10": 4.981275, "activity_20": 5.15139, "activity_30": 5.322287}, "trend_signal": 0, "fair_value": 6.703971, "relative_strength": -2.207703, "rate_of_change": -0.28377209843797385, "market_dynamics": -1.109762, "expectation": {"probability": 38.9645, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.890073, "high": 5.078153, "low": 4.843053, "close": 5.078153, "volume": 643000}, "trend_line": 5.499119, "activity_lines": {"activity_5": 4.974302, "activity_10": 4.987635, "activity_20": 5.128612, "activity_30": 5.294139}, "trend_signal": 0, "fair_value": 6.686868, "relative_strength": 0.739741, "rate_of_change": -0.277996949468562, "market_dynamics": -0.751365, "expectation": {"probability": 38.8673, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.078153, "high": 5.078153, "low": 4.937093, "close": 4.984113, "volume": 561400}, "trend_line": 5.480238, "activity_lines": {"activity_5": 4.982342, "activity_10": 4.978868, "activity_20": 5.100427, "activity_30": 5.260913}, "trend_signal": 0, "fair_value": 6.670155, "relative_strength": 0.106146, "rate_of_change": -0.34334590686254235, "market_dynamics": -0.390136, "expectation": {"probability": 39.4757, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.984113, "high": 4.984113, "low": 4.796033, "close": 4.843053, "volume": 917400}, "trend_line": 5.449073, "activity_lines": {"activity_5": 4.941693, "activity_10": 4.948963, "activity_20": 5.062371, "activity_30": 5.219804}, "trend_signal": 0, "fair_value": 6.653779, "relative_strength": 1.844947, "rate_of_change": -0.568679681429888, "market_dynamics": -0.068611, "expectation": {"probability": 39.0895, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.843053, "high": 4.843053, "low": 4.626761, "close": 4.664377, "volume": 926000}, "trend_line": 5.408919, "activity_lines": {"activity_5": 4.846188, "activity_10": 4.893643, "activity_20": 5.011318, "activity_30": 5.169179}, "trend_signal": 0, "fair_value": 6.636009, "relative_strength": -1.904273, "rate_of_change": -0.7368959821239364, "market_dynamics": 0.068776, "expectation": {"probability": 37.9812, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.664378, "high": 4.749014, "low": 4.664378, "close": 4.701993, "volume": 121200}, "trend_line": 5.362436, "activity_lines": {"activity_5": 4.782867, "activity_10": 4.853829, "activity_20": 4.9685, "activity_30": 5.12357}, "trend_signal": 0, "fair_value": 6.618729, "relative_strength": -2.596921, "rate_of_change": -0.8593768921294676, "market_dynamics": -0.157017, "expectation": {"probability": 37.9427, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.701993, "high": 4.796033, "low": 4.683185, "close": 4.796033, "volume": 294700}, "trend_line": 5.316055, "activity_lines": {"activity_5": 4.763432, "activity_10": 4.836616, "activity_20": 4.939113, "activity_30": 5.087028}, "trend_signal": 0, "fair_value": 6.603045, "relative_strength": -1.013915, "rate_of_change": -0.8649240755507261, "market_dynamics": -0.276534, "expectation": {"probability": 38.4299, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.796033, "high": 4.796033, "low": 4.664378, "close": 4.749013, "volume": 290900}, "trend_line": 5.275689, "activity_lines": {"activity_5": 4.747132, "activity_10": 4.81299, "activity_20": 4.909056, "activity_30": 5.050445}, "trend_signal": 0, "fair_value": 6.5883, "relative_strength": -4.863077, "rate_of_change": -0.7593224675064604, "market_dynamics": -0.354534, "expectation": {"probability": 39.7325, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.749013, "high": 4.749013, "low": 4.607953, "close": 4.683185, "volume": 527600}, "trend_line": 5.228579, "activity_lines": {"activity_5": 4.724563, "activity_10": 4.781215, "activity_20": 4.876764, "activity_30": 5.012219}, "trend_signal": 0, "fair_value": 6.573134, "relative_strength": -6.687416, "rate_of_change": -0.8929639332417052, "market_dynamics": -0.335702, "expectation": {"probability": 39.6751, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.683185, "high": 4.701993, "low": 4.626761, "close": 4.664377, "volume": 163300}, "trend_line": 5.182358, "activity_lines": {"activity_5": 4.706382, "activity_10": 4.75021, "activity_20": 4.846161, "activity_30": 4.975819}, "trend_signal": 0, "fair_value": 6.556606, "relative_strength": -5.54237, "rate_of_change": -0.8840069166020074, "market_dynamics": -0.236133, "expectation": {"probability": 38.8649, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.664377, "high": 4.664377, "low": 4.589146, "close": 4.607954, "volume": 240100}, "trend_line": 5.13729, "activity_lines": {"activity_5": 4.669393, "activity_10": 4.714304, "activity_20": 4.814187, "activity_30": 4.938761}, "trend_signal": 0, "fair_value": 6.539964, "relative_strength": -4.780131, "rate_of_change": -0.8696427379196817, "market_dynamics": -0.240745, "expectation": {"probability": 38.5607, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.645569, "high": 4.645569, "low": 4.589146, "close": 4.626761, "volume": 131400}, "trend_line": 5.097399, "activity_lines": {"activity_5": 4.644942, "activity_10": 4.686947, "activity_20": 4.787193, "activity_30": 4.905823}, "trend_signal": 0, "fair_value": 6.52245, "relative_strength": -1.771683, "rate_of_change": -0.7764988933854211, "market_dynamics": -0.268172, "expectation": {"probability": 37.7079, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.607954, "high": 4.645569, "low": 4.589146, "close": 4.626761, "volume": 82100}, "trend_line": 5.06054, "activity_lines": {"activity_5": 4.631777, "activity_10": 4.667797, "activity_20": 4.762865, "activity_30": 4.875459}, "trend_signal": 0, "fair_value": 6.505432, "relative_strength": -0.366134, "rate_of_change": -0.7230942682729101, "market_dynamics": -0.301706, "expectation": {"probability": 38.1476, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.607954, "high": 4.626762, "low": 4.589146, "close": 4.607954, "volume": 145600}, "trend_line": 5.024572, "activity_lines": {"activity_5": 4.620492, "activity_10": 4.651725, "activity_20": 4.739628, "activity_30": 4.84626}, "trend_signal": 0, "fair_value": 6.490529, "relative_strength": 0.618396, "rate_of_change": -0.7107541882881977, "market_dynamics": -0.301643, "expectation": {"probability": 38.7391, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.570338, "high": 4.607954, "low": 4.55153, "close": 4.55153, "volume": 165500}, "trend_line": 4.988239, "activity_lines": {"activity_5": 4.595415, "activity_10": 4.629668, "activity_20": 4.713989, "activity_30": 4.815741}, "trend_signal": 0, "fair_value": 6.476008, "relative_strength": 4.601308, "rate_of_change": -0.7231063660745621, "market_dynamics": -0.290576, "expectation": {"probability": 38.6413, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.551529, "high": 4.589146, "low": 4.513914, "close": 4.570337, "volume": 271400}, "trend_line": 4.952533, "activity_lines": {"activity_5": 4.58413, "activity_10": 4.613083, "activity_20": 4.692949, "activity_30": 4.78878}, "trend_signal": 0, "fair_value": 6.46136, "relative_strength": 3.731962, "rate_of_change": -0.7158037134948874, "market_dynamics": -0.326706, "expectation": {"probability": 37.9514, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.513914, "high": 4.589146, "low": 4.513914, "close": 4.570337, "volume": 251400}, "trend_line": 4.918343, "activity_lines": {"activity_5": 4.575353, "activity_10": 4.598891, "activity_20": 4.673976, "activity_30": 4.764122}, "trend_signal": 0, "fair_value": 6.447953, "relative_strength": 0.451533, "rate_of_change": -0.6903538048105833, "market_dynamics": -0.317245, "expectation": {"probability": 37.5592, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.532722, "high": 4.570338, "low": 4.532722, "close": 4.55153, "volume": 82400}, "trend_line": 4.883526, "activity_lines": {"activity_5": 4.564068, "activity_10": 4.585384, "activity_20": 4.654847, "activity_30": 4.740457}, "trend_signal": 0, "fair_value": 6.43517, "relative_strength": 0.088638, "rate_of_change": -0.7079010146303404, "market_dynamics": -0.260528, "expectation": {"probability": 38.5895, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.532721, "high": 4.626762, "low": 4.532721, "close": 4.607954, "volume": 202900}, "trend_line": 4.856657, "activity_lines": {"activity_5": 4.576607, "activity_10": 4.585726, "activity_20": 4.643032, "activity_30": 4.722678}, "trend_signal": 0, "fair_value": 6.421012, "relative_strength": -5.568685, "rate_of_change": -0.5501967226139389, "market_dynamics": 0.049771, "expectation": {"probability": 36.544, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.607954, "high": 4.626762, "low": 4.55153, "close": 4.607954, "volume": 832200}, "trend_line": 4.826754, "activity_lines": {"activity_5": 4.589146, "activity_10": 4.587436, "activity_20": 4.632673, "activity_30": 4.706633}, "trend_signal": 0, "fair_value": 6.406356, "relative_strength": -6.157386, "rate_of_change": -0.6157115892680914, "market_dynamics": 0.512139, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.589146, "high": 4.607954, "low": 4.570338, "close": 4.607954, "volume": 60700}, "trend_line": 4.804434, "activity_lines": {"activity_5": 4.597923, "activity_10": 4.590172, "activity_20": 4.623985, "activity_30": 4.692517}, "trend_signal": 0, "fair_value": 6.390956, "relative_strength": -6.038128, "rate_of_change": -0.46242257218827726, "market_dynamics": 0.639646, "expectation": {"probability": 36.3838, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.589146, "high": 4.701993, "low": 4.589146, "close": 4.664377, "volume": 711300}, "trend_line": 4.787028, "activity_lines": {"activity_5": 4.623, "activity_10": 4.603166, "activity_20": 4.622015, "activity_30": 4.683481}, "trend_signal": 0, "fair_value": 6.375172, "relative_strength": -7.746228, "rate_of_change": -0.3622903343036738, "market_dynamics": 1.041795, "expectation": {"probability": 34.5837, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.664377, "high": 4.796033, "low": 4.664377, "close": 4.796033, "volume": 214400}, "trend_line": 4.772494, "activity_lines": {"activity_5": 4.685693, "activity_10": 4.639414, "activity_20": 4.634553, "activity_30": 4.684062}, "trend_signal": 0, "fair_value": 6.360233, "relative_strength": -5.029435, "rate_of_change": -0.30361217857928274, "market_dynamics": 1.184941, "expectation": {"probability": 32.8622, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.796033, "high": 4.796033, "low": 4.701993, "close": 4.749013, "volume": 139400}, "trend_line": 4.756393, "activity_lines": {"activity_5": 4.716413, "activity_10": 4.664035, "activity_20": 4.64351, "activity_30": 4.682547}, "trend_signal": 0, "fair_value": 6.344744, "relative_strength": -5.372587, "rate_of_change": -0.3373707751125496, "market_dynamics": 1.197499, "expectation": {"probability": 36.9071, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.701993, "high": 4.834711, "low": 4.701993, "close": 4.796033, "volume": 346300}, "trend_line": 4.744892, "activity_lines": {"activity_5": 4.753402, "activity_10": 4.694641, "activity_20": 4.657392, "activity_30": 4.685104}, "trend_signal": 0, "fair_value": 6.32953, "relative_strength": -3.043148, "rate_of_change": -0.2418008772614034, "market_dynamics": 1.510522, "expectation": {"probability": 31.7997, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.796033, "high": 4.834711, "low": 4.776694, "close": 4.834711, "volume": 143100}, "trend_line": 4.73923, "activity_lines": {"activity_5": 4.790745, "activity_10": 4.727834, "activity_20": 4.67433, "activity_30": 4.690899}, "trend_signal": 0, "fair_value": 6.313538, "relative_strength": -4.336291, "rate_of_change": -0.11932832190911945, "market_dynamics": 1.494877, "expectation": {"probability": 32.679, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.834711, "high": 4.883058, "low": 4.815372, "close": 4.883058, "volume": 151200}, "trend_line": 4.738212, "activity_lines": {"activity_5": 4.829086, "activity_10": 4.76501, "activity_20": 4.695242, "activity_30": 4.700178}, "trend_signal": 0, "fair_value": 6.298112, "relative_strength": -5.374808, "rate_of_change": -0.021480282661955327, "market_dynamics": 1.47516, "expectation": {"probability": 34.1924, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.883058, "high": 4.931405, "low": 4.83471, "close": 4.883058, "volume": 258700}, "trend_line": 4.735678, "activity_lines": {"activity_5": 4.852849, "activity_10": 4.7965, "activity_20": 4.715738, "activity_30": 4.709523}, "trend_signal": 0, "fair_value": 6.2832, "relative_strength": -5.115796, "rate_of_change": -0.05348008911377993, "market_dynamics": 1.513585, "expectation": {"probability": 36.9799, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.883058, "high": 4.931405, "low": 4.83471, "close": 4.883058, "volume": 146100}, "trend_line": 4.734661, "activity_lines": {"activity_5": 4.87081, "activity_10": 4.821962, "activity_20": 4.735597, "activity_30": 4.719031}, "trend_signal": 0, "fair_value": 6.269315, "relative_strength": -3.870364, "rate_of_change": -0.02147527766879517, "market_dynamics": 1.473546, "expectation": {"probability": 37.5248, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.931405, "high": 4.931405, "low": 4.815372, "close": 4.834711, "volume": 169100}, "trend_line": 4.730515, "activity_lines": {"activity_5": 4.863719, "activity_10": 4.833633, "activity_20": 4.749899, "activity_30": 4.725486}, "trend_signal": 0, "fair_value": 6.254863, "relative_strength": -5.738545, "rate_of_change": -0.08756698737249462, "market_dynamics": 1.431544, "expectation": {"probability": 39.2988, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.834711, "high": 4.883058, "low": 4.815372, "close": 4.834711, "volume": 96900}, "trend_line": 4.72867, "activity_lines": {"activity_5": 4.85405, "activity_10": 4.84118, "activity_20": 4.76339, "activity_30": 4.732209}, "trend_signal": 1, "fair_value": 6.240667, "relative_strength": -5.073223, "rate_of_change": -0.03900209596628339, "market_dynamics": 1.354418, "expectation": {"probability": 26.6738, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.834711, "high": 4.883058, "low": 4.815372, "close": 4.815372, "volume": 249400}, "trend_line": 4.71991, "activity_lines": {"activity_5": 4.837934, "activity_10": 4.841088, "activity_20": 4.77396, "activity_30": 4.737802}, "trend_signal": 1, "fair_value": 6.226091, "relative_strength": -4.403598, "rate_of_change": -0.18525293581494467, "market_dynamics": 1.273727, "expectation": {"probability": 35.2102, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.815372, "high": 4.883058, "low": 4.815372, "close": 4.883058, "volume": 153100}, "trend_line": 4.716542, "activity_lines": {"activity_5": 4.848893, "activity_10": 4.850558, "activity_20": 4.790078, "activity_30": 4.748328}, "trend_signal": 1, "fair_value": 6.211179, "relative_strength": -5.796133, "rate_of_change": -0.07135729282973696, "market_dynamics": 1.232346, "expectation": {"probability": 33.7003, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.834711, "high": 4.979752, "low": 4.815372, "close": 4.834711, "volume": 147500}, "trend_line": 4.716264, "activity_lines": {"activity_5": 4.843736, "activity_10": 4.849655, "activity_20": 4.80037, "activity_30": 4.755952}, "trend_signal": 1, "fair_value": 6.196214, "relative_strength": -6.284392, "rate_of_change": -0.005894148721664695, "market_dynamics": 1.128976, "expectation": {"probability": 36.1767, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.931405, "high": 4.931405, "low": 4.815372, "close": 4.883058, "volume": 472100}, "trend_line": 4.723553, "activity_lines": {"activity_5": 4.857918, "activity_10": 4.855984, "activity_20": 4.814188, "activity_30": 4.766713}, "trend_signal": 1, "fair_value": 6.181558, "relative_strength": -4.791348, "rate_of_change": 0.15455029659069344, "market_dynamics": 1.18836, "expectation": {"probability": 34.6972, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.834711, "high": 4.883058, "low": 4.796033, "close": 4.815372, "volume": 111500}, "trend_line": 4.727332, "activity_lines": {"activity_5": 4.846314, "activity_10": 4.848424, "activity_20": 4.81998, "activity_30": 4.772637}, "trend_signal": 1, "fair_value": 6.167239, "relative_strength": -3.552069, "rate_of_change": 0.0800033364715026, "market_dynamics": 0.906052, "expectation": {"probability": 38.1311, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.796033, "high": 4.834711, "low": 4.738017, "close": 4.738017, "volume": 158700}, "trend_line": 4.725398, "activity_lines": {"activity_5": 4.810215, "activity_10": 4.827151, "activity_20": 4.817239, "activity_30": 4.773326}, "trend_signal": 1, "fair_value": 6.153194, "relative_strength": -3.9192, "rate_of_change": -0.0409110255002068, "market_dynamics": 0.478959, "expectation": {"probability": 37.8459, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.776694, "high": 4.796033, "low": 4.738016, "close": 4.738017, "volume": 94100}, "trend_line": 4.725032, "activity_lines": {"activity_5": 4.779273, "activity_10": 4.808516, "activity_20": 4.813699, "activity_30": 4.77414}, "trend_signal": 1, "fair_value": 6.138636, "relative_strength": -4.008964, "rate_of_change": -0.007745379331022118, "market_dynamics": 0.107252, "expectation": {"probability": 28.5042, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.776694, "high": 4.776694, "low": 4.699339, "close": 4.699339, "volume": 121700}, "trend_line": 4.72557, "activity_lines": {"activity_5": 4.745108, "activity_10": 4.785485, "activity_20": 4.805587, "activity_30": 4.772482}, "trend_signal": 1, "fair_value": 6.123573, "relative_strength": -5.993359, "rate_of_change": 0.011386166273595472, "market_dynamics": -0.428253, "expectation": {"probability": 36.5887, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.699339, "high": 4.699339, "low": 4.621984, "close": 4.621984, "volume": 234200}, "trend_line": 4.724157, "activity_lines": {"activity_5": 4.694182, "activity_10": 4.75173, "activity_20": 4.789673, "activity_30": 4.765799}, "trend_signal": 0, "fair_value": 6.108271, "relative_strength": -5.98776, "rate_of_change": -0.02990115478133496, "market_dynamics": -0.624251, "expectation": {"probability": 35.9873, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.641322, "high": 4.660661, "low": 4.621984, "close": 4.641323, "volume": 74400}, "trend_line": 4.72527, "activity_lines": {"activity_5": 4.667108, "activity_10": 4.725359, "activity_20": 4.775534, "activity_30": 4.760455}, "trend_signal": 0, "fair_value": 6.092579, "relative_strength": -5.329856, "rate_of_change": 0.02355975891572066, "market_dynamics": -0.778344, "expectation": {"probability": 33.7256, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.621984, "high": 4.660661, "low": 4.602645, "close": 4.621984, "volume": 155000}, "trend_line": 4.72511, "activity_lines": {"activity_5": 4.645191, "activity_10": 4.698988, "activity_20": 4.759394, "activity_30": 4.753792}, "trend_signal": 0, "fair_value": 6.07548, "relative_strength": -6.134094, "rate_of_change": -0.0033860498976811906, "market_dynamics": -0.840975, "expectation": {"probability": 35.5134, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.621984, "high": 4.68, "low": 4.621984, "close": 4.660661, "volume": 35300}, "trend_line": 4.72624, "activity_lines": {"activity_5": 4.643901, "activity_10": 4.683165, "activity_20": 4.74714, "activity_30": 4.749634}, "trend_signal": 0, "fair_value": 6.058628, "relative_strength": -5.328378, "rate_of_change": 0.02391478716897286, "market_dynamics": -0.895614, "expectation": {"probability": 33.7705, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.641323, "high": 4.660661, "low": 4.583306, "close": 4.602645, "volume": 231300}, "trend_line": 4.726063, "activity_lines": {"activity_5": 4.62843, "activity_10": 4.660837, "activity_20": 4.730005, "activity_30": 4.74166}, "trend_signal": 0, "fair_value": 6.040891, "relative_strength": -6.034785, "rate_of_change": -0.003745048918376378, "market_dynamics": -0.88199, "expectation": {"probability": 35.8842, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.641322, "high": 4.641322, "low": 4.525289, "close": 4.563967, "volume": 480400}, "trend_line": 4.726478, "activity_lines": {"activity_5": 4.606513, "activity_10": 4.635697, "activity_20": 4.709883, "activity_30": 4.731202}, "trend_signal": 0, "fair_value": 6.023164, "relative_strength": -8.248882, "rate_of_change": 0.008781093269393072, "market_dynamics": -0.750978, "expectation": {"probability": 35.5654, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.602645, "high": 4.68, "low": 4.544628, "close": 4.602645, "volume": 443300}, "trend_line": 4.727555, "activity_lines": {"activity_5": 4.601356, "activity_10": 4.62339, "activity_20": 4.69455, "activity_30": 4.723213}, "trend_signal": 0, "fair_value": 6.005427, "relative_strength": -10.041324, "rate_of_change": 0.022786523072773224, "market_dynamics": -0.621679, "expectation": {"probability": 33.6987, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.602645, "high": 4.660661, "low": 4.544628, "close": 4.563967, "volume": 282500}, "trend_line": 4.727343, "activity_lines": {"activity_5": 4.585884, "activity_10": 4.607919, "activity_20": 4.676639, "activity_30": 4.712659}, "trend_signal": 0, "fair_value": 5.986415, "relative_strength": -11.347929, "rate_of_change": -0.004484347617308204, "market_dynamics": -0.603058, "expectation": {"probability": 35.8648, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.641322, "high": 4.641322, "low": 4.544628, "close": 4.583305, "volume": 129900}, "trend_line": 4.728402, "activity_lines": {"activity_5": 4.580727, "activity_10": 4.599129, "activity_20": 4.662089, "activity_30": 4.703366}, "trend_signal": 0, "fair_value": 5.967784, "relative_strength": -12.61463, "rate_of_change": 0.02240159006866434, "market_dynamics": -0.676133, "expectation": {"probability": 33.9341, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.563967, "high": 4.641323, "low": 4.544628, "close": 4.621984, "volume": 386500}, "trend_line": 4.728869, "activity_lines": {"activity_5": 4.59362, "activity_10": 4.600183, "activity_20": 4.65265, "activity_30": 4.6965}, "trend_signal": 0, "fair_value": 5.950171, "relative_strength": -16.321652, "rate_of_change": 0.009876486813101748, "market_dynamics": -0.591751, "expectation": {"probability": 34.5242, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.621984, "high": 4.68, "low": 4.563967, "close": 4.641323, "volume": 380200}, "trend_line": 4.729982, "activity_lines": {"activity_5": 4.61167, "activity_10": 4.606161, "activity_20": 4.646295, "activity_30": 4.690852}, "trend_signal": 0, "fair_value": 5.932939, "relative_strength": -18.428803, "rate_of_change": 0.02353628320004748, "market_dynamics": -0.459801, "expectation": {"probability": 35.2141, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.641323, "high": 4.660661, "low": 4.583306, "close": 4.641323, "volume": 280600}, "trend_line": 4.731094, "activity_lines": {"activity_5": 4.624562, "activity_10": 4.611787, "activity_20": 4.640862, "activity_30": 4.685132}, "trend_signal": 0, "fair_value": 5.91622, "relative_strength": -20.60524, "rate_of_change": 0.023509603207792374, "market_dynamics": -0.191614, "expectation": {"probability": 35.9206, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.621984, "high": 4.641323, "low": 4.544628, "close": 4.563967, "volume": 297800}, "trend_line": 4.727747, "activity_lines": {"activity_5": 4.609091, "activity_10": 4.603348, "activity_20": 4.628983, "activity_30": 4.67435}, "trend_signal": 0, "fair_value": 5.898749, "relative_strength": -15.022613, "rate_of_change": -0.07074473684098788, "market_dynamics": 0.006375, "expectation": {"probability": 35.9185, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.563967, "high": 4.660661, "low": 4.544628, "close": 4.641323, "volume": 187600}, "trend_line": 4.72259, "activity_lines": {"activity_5": 4.619405, "activity_10": 4.610029, "activity_20": 4.625667, "activity_30": 4.668774}, "trend_signal": 0, "fair_value": 5.882357, "relative_strength": -13.136847, "rate_of_change": -0.10907944101068932, "market_dynamics": 0.120993, "expectation": {"probability": 34.1185, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.602645, "high": 4.68, "low": 4.58, "close": 4.62, "volume": 427100}, "trend_line": 4.71829, "activity_lines": {"activity_5": 4.618744, "activity_10": 4.613184, "activity_20": 4.621473, "activity_30": 4.662155}, "trend_signal": 0, "fair_value": 5.865029, "relative_strength": -14.504568, "rate_of_change": -0.09105173220628164, "market_dynamics": 0.257469, "expectation": {"probability": 35.9915, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.62, "high": 4.62, "low": 4.54, "close": 4.56, "volume": 265600}, "trend_line": 4.710422, "activity_lines": {"activity_5": 4.598215, "activity_10": 4.605115, "activity_20": 4.612586, "activity_30": 4.651943}, "trend_signal": 0, "fair_value": 5.847315, "relative_strength": -15.968169, "rate_of_change": -0.16675532873136922, "market_dynamics": 0.215082, "expectation": {"probability": 35.6643, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.58, "high": 4.6, "low": 4.54, "close": 4.58, "volume": 106300}, "trend_line": 4.701931, "activity_lines": {"activity_5": 4.589774, "activity_10": 4.600755, "activity_20": 4.607142, "activity_30": 4.643529}, "trend_signal": 0, "fair_value": 5.830264, "relative_strength": -15.502902, "rate_of_change": -0.18025985782166115, "market_dynamics": 0.234704, "expectation": {"probability": 34.0357, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.54, "high": 4.58, "low": 4.5, "close": 4.5, "volume": 368500}, "trend_line": 4.689163, "activity_lines": {"activity_5": 4.558755, "activity_10": 4.58226, "activity_20": 4.595201, "activity_30": 4.630501}, "trend_signal": 0, "fair_value": 5.812432, "relative_strength": -19.413584, "rate_of_change": -0.27154800867984524, "market_dynamics": 0.11889, "expectation": {"probability": 35.9685, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.5, "high": 4.54, "low": 4.48, "close": 4.48, "volume": 69200}, "trend_line": 4.675728, "activity_lines": {"activity_5": 4.525333, "activity_10": 4.561292, "activity_20": 4.582487, "activity_30": 4.617007}, "trend_signal": 0, "fair_value": 5.794206, "relative_strength": -17.999328, "rate_of_change": -0.28651168662721727, "market_dynamics": -0.240949, "expectation": {"probability": 36.9113, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.48, "high": 4.48, "low": 4.42, "close": 4.42, "volume": 243100}, "trend_line": 4.660292, "activity_lines": {"activity_5": 4.482667, "activity_10": 4.531294, "activity_20": 4.565289, "activity_30": 4.600508}, "trend_signal": 0, "fair_value": 5.776129, "relative_strength": -17.15689, "rate_of_change": -0.3301304096388889, "market_dynamics": -0.433925, "expectation": {"probability": 36.6201, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.42, "high": 4.48, "low": 4.42, "close": 4.42, "volume": 71700}, "trend_line": 4.646469, "activity_lines": {"activity_5": 4.453333, "activity_10": 4.504968, "activity_20": 4.54942, "activity_30": 4.585005}, "trend_signal": 0, "fair_value": 5.758052, "relative_strength": -18.814869, "rate_of_change": -0.29661231527982285, "market_dynamics": -0.711538, "expectation": {"probability": 34.8475, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.42, "high": 4.46, "low": 4.4, "close": 4.4, "volume": 436900}, "trend_line": 4.631978, "activity_lines": {"activity_5": 4.426667, "activity_10": 4.479029, "activity_20": 4.532609, "activity_30": 4.569104}, "trend_signal": 0, "fair_value": 5.739046, "relative_strength": -19.142728, "rate_of_change": -0.31187122952933916, "market_dynamics": -0.838352, "expectation": {"probability": 35.944, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.38, "high": 4.42, "low": 4.34, "close": 4.36, "volume": 570800}, "trend_line": 4.616799, "activity_lines": {"activity_5": 4.398667, "activity_10": 4.450206, "activity_20": 4.513137, "activity_30": 4.551557}, "trend_signal": 0, "fair_value": 5.720317, "relative_strength": -20.372036, "rate_of_change": -0.32770017474175894, "market_dynamics": -0.905671, "expectation": {"probability": 35.6678, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.38, "high": 4.4, "low": 4.36, "close": 4.38, "volume": 188800}, "trend_line": 4.600031, "activity_lines": {"activity_5": 4.386667, "activity_10": 4.428727, "activity_20": 4.496817, "activity_30": 4.53628}, "trend_signal": 0, "fair_value": 5.70145, "relative_strength": -20.631, "rate_of_change": -0.3631953654469231, "market_dynamics": -1.092933, "expectation": {"probability": 33.9144, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.36, "high": 4.4, "low": 4.36, "close": 4.4, "volume": 200200}, "trend_line": 4.58554, "activity_lines": {"activity_5": 4.388, "activity_10": 4.415636, "activity_20": 4.483739, "activity_30": 4.523375}, "trend_signal": 0, "fair_value": 5.682711, "relative_strength": -21.263098, "rate_of_change": -0.3150196161721622, "market_dynamics": -1.105927, "expectation": {"probability": 34.4357, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7be32652-2682-4811-8287-fb00dc7b2e6b/", "share_image": "https://sharemaestro.com/terminal/7be32652-2682-4811-8287-fb00dc7b2e6b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}