{"ticker": {"uuid": "7be3560f-f2be-48d4-a8fd-8c301dc0b271", "symbol": "PCX", "name": "Paychex, Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PCX rose 5.53%, moving from 78.70 to 83.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.21 and has improved across the 12-week window. Market Dynamics is 0.26 on the latest week. Expectation is undecided at 50.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "83.05"}, {"label": "12-Week Change", "value": "5.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.21"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 83.879997, "high": 83.879997, "low": 81.57, "close": 83.050003, "volume": 470}, "trend_line": 88.380556, "activity_lines": {"activity_5": 80.980668, "activity_10": 79.668546, "activity_20": 80.531409, "activity_30": 83.502501}, "trend_signal": 0, "fair_value": 98.373216, "relative_strength": -34.207795, "rate_of_change": -0.9852310844862161, "market_dynamics": 0.257045, "expectation": {"probability": 50.0, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2022-11-11", "ohlcv": {"open": 112.765953, "high": 112.765953, "low": 112.226585, "close": 112.226585, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 112.226585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 113.459431, "high": 113.844673, "low": 111.379013, "close": 111.976166, "volume": 92}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 112.101376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 114.191414, "high": 114.499626, "low": 113.613518, "close": 114.056564, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 112.753105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 112.55406, "high": 114.865623, "low": 110.724068, "close": 114.865623, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 113.281235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 113.324577, "high": 113.324577, "low": 109.105965, "close": 109.105965, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 112.222728, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 112.446181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 108.296927, "high": 112.881531, "low": 108.296927, "close": 112.881531, "volume": 124}, "trend_line": null, "activity_lines": {"activity_5": 112.367845, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 112.518739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 105.214828, "high": 105.214828, "low": 103.249992, "close": 104.078308, "volume": 1126}, "trend_line": null, "activity_lines": {"activity_5": 109.534891, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 111.312963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 103.904938, "high": 105.81199, "low": 103.481158, "close": 105.099258, "volume": 130}, "trend_line": null, "activity_lines": {"activity_5": 107.568778, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 110.53625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9677, "direction": "undecided"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 105.099258, "high": 106.293564, "low": 104.733253, "close": 106.02388, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 106.508026, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 110.034876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.011, "direction": "positive"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 105.946831, "high": 106.832924, "low": 104.251671, "close": 106.832924, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 106.306404, "activity_10": 108.227573, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.71468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1509, "direction": "positive"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 107.102608, "high": 107.102608, "low": 103.635262, "close": 103.654518, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 105.19685, "activity_10": 107.125725, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.163757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6738, "direction": "positive"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 103.654518, "high": 105.2341, "low": 100.938431, "close": 100.938431, "volume": 124}, "trend_line": null, "activity_lines": {"activity_5": 103.797068, "activity_10": 105.685899, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.478313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4788, "direction": "positive"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 101.535583, "high": 106.621033, "low": 101.400749, "close": 106.621033, "volume": 91}, "trend_line": null, "activity_lines": {"activity_5": 104.500811, "activity_10": 105.479959, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.335445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6667, "direction": "positive"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 105.445985, "high": 105.908295, "low": 103.462013, "close": 103.520218, "volume": 245}, "trend_line": null, "activity_lines": {"activity_5": 104.069498, "activity_10": 104.845427, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 107.9915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6822, "direction": "positive"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 104.00531, "high": 105.421812, "low": 102.588829, "close": 104.257576, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 104.050882, "activity_10": 104.551239, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 107.742572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0616, "direction": "undecided"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 103.811279, "high": 103.811279, "low": 101.38578, "close": 101.38578, "volume": 104}, "trend_line": null, "activity_lines": {"activity_5": 103.24669, "activity_10": 103.82306, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 107.345273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.582, "direction": "positive"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 101.967903, "high": 102.763466, "low": 101.560425, "close": 102.763466, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 103.052976, "activity_10": 103.554382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 107.075754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 103.05452, "high": 103.423206, "low": 102.802277, "close": 103.345589, "volume": 250}, "trend_line": null, "activity_lines": {"activity_5": 102.931635, "activity_10": 103.415452, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.868523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 99.018498, "high": 99.096114, "low": 97.019891, "close": 98.436378, "volume": 404}, "trend_line": null, "activity_lines": {"activity_5": 101.392252, "activity_10": 102.415822, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.424726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.039, "direction": "positive"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 96.660913, "high": 98.436378, "low": 96.660913, "close": 98.436378, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 100.191792, "activity_10": 101.554147, "activity_20": 103.67423, "activity_30": null}, "trend_signal": 0, "fair_value": 106.025309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0175, "direction": "positive"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 98.436378, "high": 98.436378, "low": 98.436378, "close": 98.436378, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 99.379412, "activity_10": 100.845136, "activity_20": 102.951474, "activity_30": null}, "trend_signal": 0, "fair_value": 105.663931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0021, "direction": "undecided"}}, {"week_ending": "2023-04-07", "ohlcv": {"open": 98.436378, "high": 98.436378, "low": 98.436378, "close": 98.436378, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 98.763659, "activity_10": 100.231001, "activity_20": 102.294387, "activity_30": null}, "trend_signal": 0, "fair_value": 105.335406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8054, "direction": "undecided"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 98.436378, "high": 98.436378, "low": 98.436378, "close": 98.436378, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 98.436378, "activity_10": 99.662357, "activity_20": 101.701774, "activity_30": null}, "trend_signal": 0, "fair_value": 105.035448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9725, "direction": "undecided"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 98.436378, "high": 98.436378, "low": 98.436378, "close": 98.436378, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 98.436378, "activity_10": 99.242525, "activity_20": 101.183544, "activity_30": null}, "trend_signal": 0, "fair_value": 104.760487, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 98.436378, "high": 98.436378, "low": 98.436378, "close": 98.436378, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 98.436378, "activity_10": 98.915127, "activity_20": 100.743548, "activity_30": null}, "trend_signal": 0, "fair_value": 104.507522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1746, "direction": "negative"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 98.436378, "high": 98.436378, "low": 98.436378, "close": 98.436378, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 98.436378, "activity_10": 98.693569, "activity_20": 100.354359, "activity_30": null}, "trend_signal": 0, "fair_value": 104.274017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1254, "direction": "negative"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 94.206306, "high": 95.322044, "low": 94.206306, "close": 95.322044, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 97.398267, "activity_10": 97.959394, "activity_20": 99.737354, "activity_30": null}, "trend_signal": 0, "fair_value": 103.942462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4332, "direction": "negative"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 96.292244, "high": 97.116913, "low": 95.030975, "close": 97.116913, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 97.166067, "activity_10": 97.686857, "activity_20": 99.332985, "activity_30": null}, "trend_signal": 0, "fair_value": 103.698693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8732, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 97.893074, "high": 98.572205, "low": 96.146713, "close": 97.699028, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 97.215871, "activity_10": 97.633408, "activity_20": 99.022066, "activity_30": null}, "trend_signal": 0, "fair_value": 103.491808, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.742045, "expectation": {"probability": 41.0982, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 98.378166, "high": 98.572205, "low": 95.952667, "close": 98.572205, "volume": 0}, "trend_line": 103.327821, "activity_lines": {"activity_5": 97.605889, "activity_10": 97.752125, "activity_20": 98.83395, "activity_30": 100.504353}, "trend_signal": 0, "fair_value": 103.327821, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.706298, "expectation": {"probability": 44.8661, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 100.706642, "high": 101.676857, "low": 100.124527, "close": 100.318565, "volume": 22}, "trend_line": 102.930887, "activity_lines": {"activity_5": 98.568973, "activity_10": 98.185892, "activity_20": 98.85149, "activity_30": 100.310208}, "trend_signal": 0, "fair_value": 103.230748, "relative_strength": null, "rate_of_change": -0.3841501699721333, "market_dynamics": -0.223196, "expectation": {"probability": 47.7801, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 101.482803, "high": 101.967903, "low": 99.63942, "close": 101.094727, "volume": 0}, "trend_line": 102.568172, "activity_lines": {"activity_5": 99.665299, "activity_10": 98.726558, "activity_20": 98.958836, "activity_30": 100.191746}, "trend_signal": 0, "fair_value": 103.163998, "relative_strength": null, "rate_of_change": -0.3523869370716628, "market_dynamics": 0.225629, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 100.706642, "high": 100.706642, "low": 97.504982, "close": 97.504982, "volume": 0}, "trend_line": 102.016453, "activity_lines": {"activity_5": 99.180197, "activity_10": 98.566209, "activity_20": 98.723558, "activity_30": 99.865088}, "trend_signal": 0, "fair_value": 102.992512, "relative_strength": null, "rate_of_change": -0.5379046825559157, "market_dynamics": 0.518795, "expectation": {"probability": 55.6277, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 97.504982, "high": 99.05731, "low": 97.504982, "close": 98.863274, "volume": 10}, "trend_line": 101.483041, "activity_lines": {"activity_5": 99.121988, "activity_10": 98.669757, "activity_20": 98.66105, "activity_30": 99.661657}, "trend_signal": 0, "fair_value": 102.871064, "relative_strength": null, "rate_of_change": -0.5228686004207561, "market_dynamics": 0.691506, "expectation": {"probability": 49.5463, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 99.15432, "high": 101.094727, "low": 99.15432, "close": 101.094727, "volume": 0}, "trend_line": 101.216, "activity_lines": {"activity_5": 99.72998, "activity_10": 99.171262, "activity_20": 98.833237, "activity_30": 99.636605}, "trend_signal": 0, "fair_value": 102.820312, "relative_strength": null, "rate_of_change": -0.2631385474544521, "market_dynamics": 0.797377, "expectation": {"probability": 51.8198, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 102.064919, "high": 104.102348, "low": 102.064919, "close": 104.102348, "volume": 0}, "trend_line": 100.923361, "activity_lines": {"activity_5": 101.172344, "activity_10": 100.171274, "activity_20": 99.306926, "activity_30": 99.822821}, "trend_signal": 0, "fair_value": 102.855924, "relative_strength": null, "rate_of_change": -0.28912326114447723, "market_dynamics": 0.901876, "expectation": {"probability": 57.483, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 104.975525, "high": 108.080162, "low": 104.975525, "close": 108.080162, "volume": 12}, "trend_line": 101.056756, "activity_lines": {"activity_5": 103.688394, "activity_10": 101.791506, "activity_20": 100.146518, "activity_30": 100.28455}, "trend_signal": 0, "fair_value": 102.997119, "relative_strength": null, "rate_of_change": 0.13217455173732576, "market_dynamics": 1.092648, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 109.147377, "high": 113.125191, "low": 109.147377, "close": 111.766907, "volume": 0}, "trend_line": 101.279011, "activity_lines": {"activity_5": 106.967664, "activity_10": 103.850091, "activity_20": 101.311911, "activity_30": 100.975527}, "trend_signal": 0, "fair_value": 103.227903, "relative_strength": null, "rate_of_change": 0.21993086736329048, "market_dynamics": 1.190416, "expectation": {"probability": 63.8728, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 110.505653, "high": 110.893738, "low": 109.438431, "close": 109.438431, "volume": 0}, "trend_line": 101.392829, "activity_lines": {"activity_5": 108.519979, "activity_10": 105.218952, "activity_20": 102.215443, "activity_30": 101.501942}, "trend_signal": 1, "fair_value": 103.387147, "relative_strength": null, "rate_of_change": 0.11238063926197807, "market_dynamics": 1.228876, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 109.7295, "high": 111.584015, "low": 108.953339, "close": 111.584015, "volume": 0}, "trend_line": 101.551199, "activity_lines": {"activity_5": 110.082479, "activity_10": 106.764476, "activity_20": 103.270926, "activity_30": 102.159438}, "trend_signal": 1, "fair_value": 103.592069, "relative_strength": null, "rate_of_change": 0.15619447801381575, "market_dynamics": 1.234536, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 112.170784, "high": 112.170784, "low": 109.041351, "close": 109.041351, "volume": 0}, "trend_line": 101.73076, "activity_lines": {"activity_5": 110.098139, "activity_10": 107.61112, "activity_20": 104.021642, "activity_30": 102.642673}, "trend_signal": 1, "fair_value": 103.724978, "relative_strength": null, "rate_of_change": 0.1768181978826333, "market_dynamics": 1.215481, "expectation": {"probability": 81.1321, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 108.0634, "high": 110.21489, "low": 108.0634, "close": 110.21489, "volume": 0}, "trend_line": 102.039975, "activity_lines": {"activity_5": 110.175711, "activity_10": 108.512537, "activity_20": 104.833624, "activity_30": 103.190036}, "trend_signal": 1, "fair_value": 103.8795, "relative_strength": null, "rate_of_change": 0.3039542808880959, "market_dynamics": 1.21125, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 110.703865, "high": 110.703865, "low": 109.33474, "close": 110.410484, "volume": 150}, "trend_line": 102.16629, "activity_lines": {"activity_5": 110.176166, "activity_10": 109.283696, "activity_20": 105.608146, "activity_30": 103.730069}, "trend_signal": 1, "fair_value": 104.031384, "relative_strength": null, "rate_of_change": 0.12378972064625192, "market_dynamics": 1.285832, "expectation": {"probability": 59.5918, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 110.410484, "high": 111.290634, "low": 110.019302, "close": 110.312691, "volume": 0}, "trend_line": 102.392706, "activity_lines": {"activity_5": 110.234452, "activity_10": 109.80243, "activity_20": 106.316335, "activity_30": 104.255643}, "trend_signal": 1, "fair_value": 104.174141, "relative_strength": null, "rate_of_change": 0.2216151726758409, "market_dynamics": 1.249232, "expectation": {"probability": 75.6614, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 109.139145, "high": 109.432533, "low": 107.77002, "close": 107.77002, "volume": 0}, "trend_line": 102.509787, "activity_lines": {"activity_5": 109.386896, "activity_10": 109.650688, "activity_20": 106.725811, "activity_30": 104.602567}, "trend_signal": 1, "fair_value": 104.254049, "relative_strength": null, "rate_of_change": 0.11434505891464464, "market_dynamics": 1.074945, "expectation": {"probability": 66.5116, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 107.574424, "high": 107.574424, "low": 104.444992, "close": 104.444992, "volume": 300}, "trend_line": 102.611761, "activity_lines": {"activity_5": 107.685265, "activity_10": 108.773026, "activity_20": 106.774171, "activity_30": 104.727419}, "trend_signal": 1, "fair_value": 104.2582, "relative_strength": null, "rate_of_change": 0.09947733088158545, "market_dynamics": 0.88438, "expectation": {"probability": 58.1301, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 104.836166, "high": 107.574432, "low": 104.347191, "close": 107.574432, "volume": 0}, "trend_line": 102.772127, "activity_lines": {"activity_5": 107.333204, "activity_10": 108.458124, "activity_20": 107.091961, "activity_30": 105.047591}, "trend_signal": 1, "fair_value": 104.328758, "relative_strength": null, "rate_of_change": 0.15628422944617062, "market_dynamics": 0.542265, "expectation": {"probability": 49.3036, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 106.694275, "high": 107.183243, "low": 106.009712, "close": 107.183243, "volume": 0}, "trend_line": 102.900049, "activity_lines": {"activity_5": 107.026777, "activity_10": 108.081292, "activity_20": 107.31415, "activity_30": 105.332179}, "trend_signal": 1, "fair_value": 104.388226, "relative_strength": null, "rate_of_change": 0.12447149215856756, "market_dynamics": 0.251793, "expectation": {"probability": 56.4935, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 107.183243, "high": 110.703865, "low": 107.183243, "close": 109.432533, "volume": 0}, "trend_line": 103.266587, "activity_lines": {"activity_5": 107.685262, "activity_10": 108.19676, "activity_20": 107.702622, "activity_30": 105.75363}, "trend_signal": 1, "fair_value": 104.491171, "relative_strength": null, "rate_of_change": 0.3562077992790903, "market_dynamics": 0.108663, "expectation": {"probability": 48.7981, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 110.117096, "high": 110.117096, "low": 107.965614, "close": 107.965614, "volume": 0}, "trend_line": 103.584228, "activity_lines": {"activity_5": 107.913452, "activity_10": 108.045624, "activity_20": 107.895514, "activity_30": 106.056793}, "trend_signal": 1, "fair_value": 104.56066, "relative_strength": null, "rate_of_change": 0.30759320049959116, "market_dynamics": -0.087816, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 107.672227, "high": 107.965614, "low": 107.672218, "close": 107.672218, "volume": 20}, "trend_line": 103.89209, "activity_lines": {"activity_5": 108.030804, "activity_10": 107.906932, "activity_20": 108.015733, "activity_30": 106.320534}, "trend_signal": 1, "fair_value": 104.621671, "relative_strength": null, "rate_of_change": 0.29720933963035384, "market_dynamics": -0.235183, "expectation": {"probability": 50.6536, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 107.672218, "high": 108.738869, "low": 107.672218, "close": 108.738869, "volume": 0}, "trend_line": 104.235506, "activity_lines": {"activity_5": 108.288558, "activity_10": 107.987069, "activity_20": 108.202521, "activity_30": 106.63323}, "trend_signal": 1, "fair_value": 104.700848, "relative_strength": -31.901522, "rate_of_change": 0.3305506704119677, "market_dynamics": -0.326978, "expectation": {"probability": 43.0712, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 96.393406, "high": 96.393406, "low": 94.289742, "close": 94.823067, "volume": 70}, "trend_line": 104.115062, "activity_lines": {"activity_5": 103.830082, "activity_10": 105.563898, "activity_20": 107.027593, "activity_30": 106.025976}, "trend_signal": 0, "fair_value": 104.514475, "relative_strength": -40.719599, "rate_of_change": -0.11554987798496053, "market_dynamics": -0.578722, "expectation": {"probability": 82.3755, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 94.487259, "high": 94.753929, "low": 92.877419, "close": 94.753929, "volume": 0}, "trend_line": 103.992314, "activity_lines": {"activity_5": 100.172571, "activity_10": 103.411563, "activity_20": 105.858851, "activity_30": 105.422032}, "trend_signal": 0, "fair_value": 104.333724, "relative_strength": -38.10034, "rate_of_change": -0.11789648648530933, "market_dynamics": -0.815704, "expectation": {"probability": 82.3755, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 95.603299, "high": 95.672432, "low": 94.181099, "close": 95.405769, "volume": 53}, "trend_line": 103.891294, "activity_lines": {"activity_5": 97.710915, "activity_10": 101.660632, "activity_20": 104.771758, "activity_30": 104.868061}, "trend_signal": 0, "fair_value": 104.171398, "relative_strength": -38.941863, "rate_of_change": -0.09714179453684552, "market_dynamics": -0.980541, "expectation": {"probability": 60.8974, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 94.497139, "high": 97.31191, "low": 93.973694, "close": 95.919342, "volume": 198}, "trend_line": 103.807392, "activity_lines": {"activity_5": 96.257772, "activity_10": 100.227882, "activity_20": 103.760667, "activity_30": 104.353741}, "trend_signal": 0, "fair_value": 104.024039, "relative_strength": -38.394707, "rate_of_change": -0.08075941377725936, "market_dynamics": -1.047661, "expectation": {"probability": 63.9053, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 95.919342, "high": 97.825485, "low": 95.899582, "close": 97.825485, "volume": 159}, "trend_line": 103.89084, "activity_lines": {"activity_5": 96.223535, "activity_10": 99.296716, "activity_20": 102.97008, "activity_30": 103.967812}, "trend_signal": 0, "fair_value": 103.915293, "relative_strength": -36.917652, "rate_of_change": 0.08038733889009002, "market_dynamics": -0.953924, "expectation": {"probability": 66.9377, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 97.825485, "high": 98.803238, "low": 92.7984, "close": 95.119347, "volume": 202}, "trend_line": 103.824255, "activity_lines": {"activity_5": 96.014811, "activity_10": 98.050777, "activity_20": 101.970598, "activity_30": 103.401909}, "trend_signal": 0, "fair_value": 103.763639, "relative_strength": -38.139152, "rate_of_change": -0.06409130968620858, "market_dynamics": -0.820431, "expectation": {"probability": 79.4667, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 95.020591, "high": 96.126747, "low": 95.020591, "close": 95.879837, "volume": 122}, "trend_line": 103.763615, "activity_lines": {"activity_5": 96.039832, "activity_10": 97.162454, "activity_20": 101.122817, "activity_30": 102.889366}, "trend_signal": 0, "fair_value": 103.630015, "relative_strength": -37.103139, "rate_of_change": -0.05840639068394207, "market_dynamics": -0.762809, "expectation": {"probability": 64.5012, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 95.879836, "high": 95.879836, "low": 91.919403, "close": 92.502113, "volume": 521}, "trend_line": 103.561279, "activity_lines": {"activity_5": 94.863884, "activity_10": 95.906411, "activity_20": 100.017913, "activity_30": 102.162817}, "trend_signal": 0, "fair_value": 103.44455, "relative_strength": -39.105136, "rate_of_change": -0.19499706134949377, "market_dynamics": -0.74452, "expectation": {"probability": 76.1574, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 91.751511, "high": 97.223022, "low": 91.257692, "close": 97.223022, "volume": 181}, "trend_line": 103.458094, "activity_lines": {"activity_5": 95.45515, "activity_10": 95.78987, "activity_20": 99.453485, "activity_30": 101.753898}, "trend_signal": 0, "fair_value": 103.342558, "relative_strength": -37.161995, "rate_of_change": -0.0996366605321631, "market_dynamics": -0.703854, "expectation": {"probability": 62.2951, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 96.126747, "high": 96.126747, "low": 93.539131, "close": 94.704544, "volume": 127}, "trend_line": 103.245088, "activity_lines": {"activity_5": 95.120011, "activity_10": 95.405409, "activity_20": 98.70548, "activity_30": 101.189153}, "trend_signal": 0, "fair_value": 103.203235, "relative_strength": -38.228276, "rate_of_change": -0.20588625960962234, "market_dynamics": -0.701118, "expectation": {"probability": 73.6196, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 94.921829, "high": 94.921829, "low": 89.628086, "close": 89.993515, "volume": 859}, "trend_line": 102.994706, "activity_lines": {"activity_5": 93.422592, "activity_10": 94.419567, "activity_20": 97.582665, "activity_30": 100.334212}, "trend_signal": 0, "fair_value": 102.993557, "relative_strength": -39.739257, "rate_of_change": -0.24251226363427758, "market_dynamics": -0.671952, "expectation": {"probability": 69.9029, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 88.887358, "high": 88.887358, "low": 85.5, "close": 85.5, "volume": 146}, "trend_line": 102.549263, "activity_lines": {"activity_5": 90.569057, "activity_10": 92.704533, "activity_20": 96.129119, "activity_30": 99.205522}, "trend_signal": 0, "fair_value": 102.72022, "relative_strength": -41.305644, "rate_of_change": -0.43249116124473175, "market_dynamics": -0.871888, "expectation": {"probability": 65.9341, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 86.980003, "high": 86.980003, "low": 82.019997, "close": 83.279999, "volume": 670}, "trend_line": 101.955439, "activity_lines": {"activity_5": 87.66751, "activity_10": 90.754115, "activity_20": 94.582301, "activity_30": 97.962343}, "trend_signal": 0, "fair_value": 102.42114, "relative_strength": -42.597368, "rate_of_change": -0.5790621820461039, "market_dynamics": -1.023278, "expectation": {"probability": 62.3917, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 83.0, "high": 83.419998, "low": 77.43, "close": 78.769997, "volume": 542}, "trend_line": 101.111027, "activity_lines": {"activity_5": 83.877437, "activity_10": 88.204165, "activity_20": 92.722577, "activity_30": 96.466508}, "trend_signal": 0, "fair_value": 102.062789, "relative_strength": -45.484206, "rate_of_change": -0.8282167271134905, "market_dynamics": -1.138894, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 79.849998, "high": 80.720001, "low": 77.239998, "close": 77.239998, "volume": 450}, "trend_line": 100.083022, "activity_lines": {"activity_5": 80.807566, "activity_10": 85.68784, "activity_20": 90.839401, "activity_30": 94.926442}, "trend_signal": 0, "fair_value": 101.6923, "relative_strength": -46.624199, "rate_of_change": -1.0167090875261382, "market_dynamics": -1.245107, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 74.489998, "high": 78.699997, "low": 74.339996, "close": 78.699997, "volume": 324}, "trend_line": 98.980791, "activity_lines": {"activity_5": 79.388664, "activity_10": 83.811251, "activity_20": 89.239723, "activity_30": 93.546892}, "trend_signal": 0, "fair_value": 101.354177, "relative_strength": -45.010061, "rate_of_change": -1.101316664878488, "market_dynamics": -1.195386, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 79.309998, "high": 85.620003, "low": 79.279999, "close": 85.620003, "volume": 554}, "trend_line": 98.186844, "activity_lines": {"activity_5": 81.029333, "activity_10": 83.491378, "activity_20": 88.434727, "activity_30": 92.684906}, "trend_signal": 0, "fair_value": 101.126146, "relative_strength": -35.227982, "rate_of_change": -0.8021223027001299, "market_dynamics": -1.062353, "expectation": {"probability": 50.7846, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 84.410004, "high": 84.419998, "low": 79.260002, "close": 80.510002, "volume": 1266}, "trend_line": 97.151043, "activity_lines": {"activity_5": 80.958667, "activity_10": 82.428957, "activity_20": 87.256457, "activity_30": 91.544464}, "trend_signal": 0, "fair_value": 100.83163, "relative_strength": -38.025902, "rate_of_change": -1.0549284993822514, "market_dynamics": -0.955849, "expectation": {"probability": 57.359, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 80.889999, "high": 81.57, "low": 79.400002, "close": 80.099998, "volume": 258}, "trend_line": 96.186332, "activity_lines": {"activity_5": 80.936, "activity_10": 81.510028, "activity_20": 86.169881, "activity_30": 90.444397}, "trend_signal": 0, "fair_value": 100.539635, "relative_strength": -34.702085, "rate_of_change": -0.9930011765288081, "market_dynamics": -0.976344, "expectation": {"probability": 55.3785, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 81.57, "high": 82.07, "low": 78.730003, "close": 80.220001, "volume": 2784}, "trend_line": 95.186502, "activity_lines": {"activity_5": 80.864667, "activity_10": 80.924245, "activity_20": 85.226029, "activity_30": 89.414311}, "trend_signal": 0, "fair_value": 100.257418, "relative_strength": -33.676936, "rate_of_change": -1.0394720114703915, "market_dynamics": -0.785229, "expectation": {"probability": 49.0494, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 81.160004, "high": 81.419998, "low": 79.059998, "close": 79.059998, "volume": 30}, "trend_line": 94.141486, "activity_lines": {"activity_5": 80.208, "activity_10": 80.390909, "activity_20": 84.307505, "activity_30": 88.373891}, "trend_signal": 0, "fair_value": 99.967042, "relative_strength": -36.432524, "rate_of_change": -1.0978615434360681, "market_dynamics": -0.887831, "expectation": {"probability": 54.9693, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 79.470001, "high": 80.459999, "low": 73.629997, "close": 73.870003, "volume": 649}, "trend_line": 92.92673, "activity_lines": {"activity_5": 77.797334, "activity_10": 79.112727, "activity_20": 82.969758, "activity_30": 87.066054}, "trend_signal": 0, "fair_value": 99.614379, "relative_strength": -41.520108, "rate_of_change": -1.2903514185021407, "market_dynamics": -0.961218, "expectation": {"probability": 53.2699, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 74.32, "high": 79.330002, "low": 74.290001, "close": 78.07, "volume": 337}, "trend_line": 91.936729, "activity_lines": {"activity_5": 77.57, "activity_10": 78.809637, "activity_20": 82.131459, "activity_30": 86.107555}, "trend_signal": 0, "fair_value": 99.327121, "relative_strength": -39.773312, "rate_of_change": -1.0653565448821953, "market_dynamics": -0.817749, "expectation": {"probability": 47.3624, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 78.07, "high": 78.07, "low": 78.07, "close": 78.07, "volume": 0}, "trend_line": 91.057563, "activity_lines": {"activity_5": 77.505334, "activity_10": 78.601273, "activity_20": 81.37571, "activity_30": 85.212927}, "trend_signal": 0, "fair_value": 99.047422, "relative_strength": -37.665675, "rate_of_change": -0.9562728732713537, "market_dynamics": -0.784392, "expectation": {"probability": 42.4812, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 78.07, "high": 78.07, "low": 78.07, "close": 78.07, "volume": 0}, "trend_line": 90.074081, "activity_lines": {"activity_5": 77.576, "activity_10": 78.405637, "activity_20": 80.704958, "activity_30": 84.37502}, "trend_signal": 0, "fair_value": 98.774988, "relative_strength": -36.513905, "rate_of_change": -1.0800662433717836, "market_dynamics": -0.536381, "expectation": {"probability": 41.1408, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 78.07, "high": 83.199997, "low": 78.07, "close": 82.760002, "volume": 174}, "trend_line": 89.259973, "activity_lines": {"activity_5": 79.353334, "activity_10": 79.047637, "activity_20": 80.574947, "activity_30": 83.903144}, "trend_signal": 0, "fair_value": 98.569668, "relative_strength": -34.539575, "rate_of_change": -0.9038204897144656, "market_dynamics": -0.114533, "expectation": {"probability": 45.9686, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 83.879997, "high": 83.879997, "low": 81.57, "close": 83.050003, "volume": 470}, "trend_line": 88.380556, "activity_lines": {"activity_5": 80.980668, "activity_10": 79.668546, "activity_20": 80.531409, "activity_30": 83.502501}, "trend_signal": 0, "fair_value": 98.373216, "relative_strength": -34.207795, "rate_of_change": -0.9852310844862161, "market_dynamics": 0.257045, "expectation": {"probability": 50.0, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7be3560f-f2be-48d4-a8fd-8c301dc0b271/", "share_image": "https://sharemaestro.com/terminal/7be3560f-f2be-48d4-a8fd-8c301dc0b271/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}