{"ticker": {"uuid": "7be3c783-e3af-4d0c-af3d-329370b87dce", "symbol": "5033", "name": "Nulab Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5033 fell 2.43%, moving from 740.00 to 722.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.51 and has softened across the 12-week window. Market Dynamics is 0.42 on the latest week. Expectation is undecided at 47.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "722.00"}, {"label": "12-Week Change", "value": "-2.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.51"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 689.0, "high": 722.0, "low": 676.0, "close": 722.0, "volume": 19500}, "trend_line": 750.366667, "activity_lines": {"activity_5": 718.933333, "activity_10": 728.8, "activity_20": 734.652381, "activity_30": 740.329032}, "trend_signal": 0, "fair_value": 902.653846, "relative_strength": -34.506054, "rate_of_change": -0.21719853723404167, "market_dynamics": 0.415815, "expectation": {"probability": 47.8079, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 782.0, "high": 809.0, "low": 752.0, "close": 755.0, "volume": 157600}, "trend_line": 784.366667, "activity_lines": {"activity_5": 796.2, "activity_10": 865.654545, "activity_20": 872.933333, "activity_30": 835.384946}, "trend_signal": 1, "fair_value": 729.42, "relative_strength": null, "rate_of_change": 0.40107530844437106, "market_dynamics": -0.519646, "expectation": {"probability": 70.0599, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 760.0, "high": 808.0, "low": 756.0, "close": 787.0, "volume": 148300}, "trend_line": 788.4, "activity_lines": {"activity_5": 775.933333, "activity_10": 844.872727, "activity_20": 867.547619, "activity_30": 835.554839}, "trend_signal": 0, "fair_value": 730.54902, "relative_strength": null, "rate_of_change": 0.5142152477522315, "market_dynamics": -0.797473, "expectation": {"probability": 46.0722, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 790.0, "high": 829.0, "low": 753.0, "close": 759.0, "volume": 225700}, "trend_line": 791.866667, "activity_lines": {"activity_5": 769.4, "activity_10": 821.909091, "activity_20": 859.004762, "activity_30": 833.658065}, "trend_signal": 0, "fair_value": 731.096154, "relative_strength": -11.085851, "rate_of_change": 0.4397091577879287, "market_dynamics": -0.873434, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 763.0, "high": 763.0, "low": 707.0, "close": 753.0, "volume": 135100}, "trend_line": 793.966667, "activity_lines": {"activity_5": 763.6, "activity_10": 801.036364, "activity_20": 849.495238, "activity_30": 831.150538}, "trend_signal": 0, "fair_value": 731.509434, "relative_strength": -12.356287, "rate_of_change": 0.2651961608582298, "market_dynamics": -0.874285, "expectation": {"probability": 75.5814, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 754.0, "high": 780.0, "low": 735.0, "close": 748.0, "volume": 116900}, "trend_line": 796.0, "activity_lines": {"activity_5": 757.2, "activity_10": 782.4, "activity_20": 839.2, "activity_30": 828.184946}, "trend_signal": 0, "fair_value": 731.814815, "relative_strength": -10.496299, "rate_of_change": 0.2560980308761464, "market_dynamics": -0.872568, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 745.0, "high": 751.0, "low": 728.0, "close": 746.0, "volume": 78700}, "trend_line": 797.6, "activity_lines": {"activity_5": 752.4, "activity_10": 767.163636, "activity_20": 828.557143, "activity_30": 824.95914}, "trend_signal": 0, "fair_value": 732.072727, "relative_strength": -10.616522, "rate_of_change": 0.20100502512563098, "market_dynamics": -0.898834, "expectation": {"probability": 43.9189, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 741.0, "high": 743.0, "low": 703.0, "close": 709.0, "volume": 69700}, "trend_line": 799.566667, "activity_lines": {"activity_5": 735.866667, "activity_10": 750.036364, "activity_20": 814.690476, "activity_30": 819.243011}, "trend_signal": 0, "fair_value": 731.660714, "relative_strength": -14.683298, "rate_of_change": 0.24657309428285223, "market_dynamics": -0.95066, "expectation": {"probability": 46.6049, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 708.0, "high": 724.0, "low": 675.0, "close": 684.0, "volume": 84700}, "trend_line": 800.566667, "activity_lines": {"activity_5": 716.2, "activity_10": 736.072727, "activity_20": 798.904762, "activity_30": 811.787097}, "trend_signal": 0, "fair_value": 730.824561, "relative_strength": -18.638967, "rate_of_change": 0.12506774497641734, "market_dynamics": -0.980728, "expectation": {"probability": 43.0199, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 682.0, "high": 754.0, "low": 682.0, "close": 723.0, "volume": 91800}, "trend_line": 803.366667, "activity_lines": {"activity_5": 714.533333, "activity_10": 731.309091, "activity_20": 787.538095, "activity_30": 806.782796}, "trend_signal": 0, "fair_value": 730.689655, "relative_strength": -12.376633, "rate_of_change": 0.3497522586710389, "market_dynamics": -0.969004, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 716.0, "high": 739.0, "low": 704.0, "close": 710.0, "volume": 21900}, "trend_line": 805.166667, "activity_lines": {"activity_5": 710.533333, "activity_10": 725.018182, "activity_20": 775.528571, "activity_30": 800.75914}, "trend_signal": 0, "fair_value": 730.338983, "relative_strength": -14.699052, "rate_of_change": 0.22405709297370618, "market_dynamics": -1.001346, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 716.0, "high": 822.0, "low": 716.0, "close": 790.0, "volume": 595100}, "trend_line": 809.333333, "activity_lines": {"activity_5": 735.733333, "activity_10": 734.581818, "activity_20": 771.919048, "activity_30": 799.780645}, "trend_signal": 0, "fair_value": 731.333333, "relative_strength": -2.324247, "rate_of_change": 0.5174911196367346, "market_dynamics": -0.816709, "expectation": {"probability": 23.3618, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 799.0, "high": 830.0, "low": 770.0, "close": 810.0, "volume": 224700}, "trend_line": 813.533333, "activity_lines": {"activity_5": 764.666667, "activity_10": 747.145455, "activity_20": 770.861905, "activity_30": 799.823656}, "trend_signal": 0, "fair_value": 732.622951, "relative_strength": -0.710991, "rate_of_change": 0.5189456344806116, "market_dynamics": -0.484888, "expectation": {"probability": 27.882, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 804.0, "high": 924.0, "low": 804.0, "close": 888.0, "volume": 386200}, "trend_line": 820.6, "activity_lines": {"activity_5": 812.866667, "activity_10": 773.472727, "activity_20": 777.885714, "activity_30": 804.627957}, "trend_signal": 0, "fair_value": 735.129032, "relative_strength": 4.798269, "rate_of_change": 0.8686389006263439, "market_dynamics": -0.012244, "expectation": {"probability": 42.2566, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 888.0, "high": 937.0, "low": 830.0, "close": 880.0, "volume": 295500}, "trend_line": 827.0, "activity_lines": {"activity_5": 844.8, "activity_10": 796.0, "activity_20": 784.366667, "activity_30": 808.460215}, "trend_signal": 0, "fair_value": 737.428571, "relative_strength": 3.762962, "rate_of_change": 0.7799171338045305, "market_dynamics": 0.464861, "expectation": {"probability": 59.7701, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 878.0, "high": 915.0, "low": 846.0, "close": 870.0, "volume": 127100}, "trend_line": 832.166667, "activity_lines": {"activity_5": 862.933333, "activity_10": 814.4, "activity_20": 790.114286, "activity_30": 811.234409}, "trend_signal": 0, "fair_value": 739.5, "relative_strength": -0.546422, "rate_of_change": 0.6247481257557389, "market_dynamics": 0.673411, "expectation": {"probability": 58.6521, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 870.0, "high": 933.0, "low": 850.0, "close": 909.0, "volume": 203700}, "trend_line": 835.5, "activity_lines": {"activity_5": 883.4, "activity_10": 837.672727, "activity_20": 799.980952, "activity_30": 816.191398}, "trend_signal": 0, "fair_value": 742.107692, "relative_strength": 7.053186, "rate_of_change": 0.40056074488261606, "market_dynamics": 0.788335, "expectation": {"probability": 50.7719, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 900.0, "high": 1006.0, "low": 900.0, "close": 944.0, "volume": 310500}, "trend_line": 840.1, "activity_lines": {"activity_5": 907.6, "activity_10": 864.345455, "activity_20": 813.671429, "activity_30": 823.191398}, "trend_signal": 0, "fair_value": 745.166667, "relative_strength": 12.409809, "rate_of_change": 0.5505685218432104, "market_dynamics": 0.798437, "expectation": {"probability": 52.4834, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 952.0, "high": 994.0, "low": 889.0, "close": 933.0, "volume": 171000}, "trend_line": 843.466667, "activity_lines": {"activity_5": 919.2, "activity_10": 884.745455, "activity_20": 827.214286, "activity_30": 829.184946}, "trend_signal": 0, "fair_value": 747.970149, "relative_strength": 13.959406, "rate_of_change": 0.40074598262111727, "market_dynamics": 0.778489, "expectation": {"probability": 57.885, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 935.0, "high": 975.0, "low": 919.0, "close": 919.0, "volume": 65900}, "trend_line": 845.833333, "activity_lines": {"activity_5": 923.133333, "activity_10": 898.072727, "activity_20": 838.790476, "activity_30": 834.058065}, "trend_signal": 0, "fair_value": 750.485294, "relative_strength": 7.269466, "rate_of_change": 0.2805879701704927, "market_dynamics": 0.763515, "expectation": {"probability": 55.2212, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 964.0, "high": 1045.0, "low": 851.0, "close": 894.0, "volume": 510300}, "trend_line": 846.5, "activity_lines": {"activity_5": 916.133333, "activity_10": 903.290909, "activity_20": 847.271429, "activity_30": 837.165591}, "trend_signal": 0, "fair_value": 752.565217, "relative_strength": 7.533299, "rate_of_change": 0.07881777343007139, "market_dynamics": 0.792956, "expectation": {"probability": 52.349, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 877.0, "high": 942.0, "low": 840.0, "close": 888.0, "volume": 233600}, "trend_line": 845.233333, "activity_lines": {"activity_5": 905.533333, "activity_10": 904.072727, "activity_20": 854.647619, "activity_30": 839.843011}, "trend_signal": 0, "fair_value": 754.5, "relative_strength": 7.311461, "rate_of_change": -0.14963579444772404, "market_dynamics": 0.667742, "expectation": {"probability": 49.7608, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 880.0, "high": 919.0, "low": 855.0, "close": 905.0, "volume": 56100}, "trend_line": 843.833333, "activity_lines": {"activity_5": 902.0, "activity_10": 906.163636, "activity_20": 863.009524, "activity_30": 843.698925}, "trend_signal": 0, "fair_value": 756.619718, "relative_strength": 5.648214, "rate_of_change": -0.16563473603566192, "market_dynamics": 0.579834, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 935.0, "high": 979.0, "low": 908.0, "close": 916.0, "volume": 95000}, "trend_line": 843.233333, "activity_lines": {"activity_5": 904.733333, "activity_10": 908.527273, "activity_20": 871.857143, "activity_30": 848.354839}, "trend_signal": 1, "fair_value": 758.833333, "relative_strength": 4.547167, "rate_of_change": -0.07110408851317832, "market_dynamics": 0.560828, "expectation": {"probability": 56.13, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 932.0, "high": 1225.0, "low": 835.0, "close": 1040.0, "volume": 1635300}, "trend_line": 847.033333, "activity_lines": {"activity_5": 949.933333, "activity_10": 932.927273, "activity_20": 891.766667, "activity_30": 861.049462}, "trend_signal": 1, "fair_value": 762.684932, "relative_strength": 14.524322, "rate_of_change": 0.4506463218763619, "market_dynamics": 0.766794, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1092.0, "high": 1178.0, "low": 1075.0, "close": 1120.0, "volume": 437400}, "trend_line": 852.533333, "activity_lines": {"activity_5": 1013.733333, "activity_10": 968.963636, "activity_20": 917.928571, "activity_30": 878.660215}, "trend_signal": 1, "fair_value": 767.513514, "relative_strength": 22.303115, "rate_of_change": 0.6493250956866417, "market_dynamics": 1.055026, "expectation": {"probability": 59.4816, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1123.0, "high": 1328.0, "low": 1053.0, "close": 1250.0, "volume": 1564800}, "trend_line": 860.466667, "activity_lines": {"activity_5": 1105.8, "activity_10": 1024.090909, "activity_20": 954.7, "activity_30": 904.303226}, "trend_signal": 1, "fair_value": 773.946667, "relative_strength": 36.085205, "rate_of_change": 0.9305599784683211, "market_dynamics": 1.508535, "expectation": {"probability": 61.1257, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1261.0, "high": 1318.0, "low": 956.0, "close": 959.0, "volume": 1919200}, "trend_line": 854.666667, "activity_lines": {"activity_5": 1076.733333, "activity_10": 1020.109091, "activity_20": 961.357143, "activity_30": 910.660215}, "trend_signal": 1, "fair_value": 776.381579, "relative_strength": 7.654408, "rate_of_change": -0.674052839283322, "market_dynamics": 1.603369, "expectation": {"probability": 61.1185, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 970.0, "high": 1104.0, "low": 950.0, "close": 1092.0, "volume": 1342700}, "trend_line": 864.4, "activity_lines": {"activity_5": 1088.4, "activity_10": 1040.036364, "activity_20": 979.490476, "activity_30": 925.972043}, "trend_signal": 1, "fair_value": 780.480519, "relative_strength": 19.473764, "rate_of_change": 1.1388455143764271, "market_dynamics": 1.545174, "expectation": {"probability": 60.2906, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1069.0, "high": 1133.0, "low": 985.0, "close": 1125.0, "volume": 827700}, "trend_line": 876.266667, "activity_lines": {"activity_5": 1099.333333, "activity_10": 1063.072727, "activity_20": 998.82381, "activity_30": 942.784946}, "trend_signal": 1, "fair_value": 784.897436, "relative_strength": 21.576676, "rate_of_change": 1.3728212633040269, "market_dynamics": 1.461918, "expectation": {"probability": 61.5023, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1118.0, "high": 1255.0, "low": 1070.0, "close": 1218.0, "volume": 843200}, "trend_line": 890.8, "activity_lines": {"activity_5": 1135.6, "activity_10": 1099.272727, "activity_20": 1025.1, "activity_30": 964.832258}, "trend_signal": 1, "fair_value": 790.379747, "relative_strength": 29.454747, "rate_of_change": 1.6585513916393184, "market_dynamics": 1.305985, "expectation": {"probability": 62.8539, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1189.0, "high": 1232.0, "low": 1160.0, "close": 1167.0, "volume": 328000}, "trend_line": 904.533333, "activity_lines": {"activity_5": 1148.333333, "activity_10": 1120.309091, "activity_20": 1044.1, "activity_30": 982.651613}, "trend_signal": 1, "fair_value": 795.0875, "relative_strength": 23.481423, "rate_of_change": 1.5416853390211065, "market_dynamics": 1.38407, "expectation": {"probability": 63.0233, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1180.0, "high": 1244.0, "low": 1134.0, "close": 1142.0, "volume": 629400}, "trend_line": 916.366667, "activity_lines": {"activity_5": 1158.266667, "activity_10": 1131.727273, "activity_20": 1058.92381, "activity_30": 997.972043}, "trend_signal": 1, "fair_value": 799.37037, "relative_strength": 12.829814, "rate_of_change": 1.3082253100339902, "market_dynamics": 1.284657, "expectation": {"probability": 61.1738, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1139.0, "high": 1354.0, "low": 1122.0, "close": 1258.0, "volume": 2106100}, "trend_line": 933.0, "activity_lines": {"activity_5": 1194.666667, "activity_10": 1159.927273, "activity_20": 1083.214286, "activity_30": 1020.012903}, "trend_signal": 1, "fair_value": 804.963415, "relative_strength": 22.135705, "rate_of_change": 1.815139463164257, "market_dynamics": 1.397113, "expectation": {"probability": 60.3502, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1284.0, "high": 1323.0, "low": 1195.0, "close": 1266.0, "volume": 1030300}, "trend_line": 950.1, "activity_lines": {"activity_5": 1222.666667, "activity_10": 1183.363636, "activity_20": 1106.504762, "activity_30": 1041.496774}, "trend_signal": 1, "fair_value": 810.518072, "relative_strength": 22.781893, "rate_of_change": 1.8327974276527357, "market_dynamics": 1.382778, "expectation": {"probability": 61.3842, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1260.0, "high": 1265.0, "low": 1131.0, "close": 1154.0, "volume": 1485100}, "trend_line": 963.633333, "activity_lines": {"activity_5": 1203.933333, "activity_10": 1182.327273, "activity_20": 1117.290476, "activity_30": 1054.651613}, "trend_signal": 1, "fair_value": 814.607143, "relative_strength": 10.120935, "rate_of_change": 1.4244114303757467, "market_dynamics": 1.345162, "expectation": {"probability": 61.499, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1166.0, "high": 1253.0, "low": 1121.0, "close": 1197.0, "volume": 829600}, "trend_line": 978.666667, "activity_lines": {"activity_5": 1203.8, "activity_10": 1188.490909, "activity_20": 1130.819048, "activity_30": 1069.707527}, "trend_signal": 1, "fair_value": 819.105882, "relative_strength": 11.375239, "rate_of_change": 1.5600678686775946, "market_dynamics": 1.203003, "expectation": {"probability": 60.7177, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1236.0, "high": 1495.0, "low": 1155.0, "close": 1387.0, "volume": 1956800}, "trend_line": 1001.266667, "activity_lines": {"activity_5": 1265.0, "activity_10": 1230.163636, "activity_20": 1161.071429, "activity_30": 1096.051613}, "trend_signal": 1, "fair_value": 825.709302, "relative_strength": 22.9074, "rate_of_change": 2.30926430439058, "market_dynamics": 1.184139, "expectation": {"probability": 61.659, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1400.0, "high": 1651.0, "low": 1382.0, "close": 1551.0, "volume": 1466100}, "trend_line": 1030.166667, "activity_lines": {"activity_5": 1364.533333, "activity_10": 1293.872727, "activity_20": 1204.833333, "activity_30": 1131.51828}, "trend_signal": 1, "fair_value": 834.045977, "relative_strength": 34.391595, "rate_of_change": 2.886343963350972, "market_dynamics": 1.243709, "expectation": {"probability": 62.724, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1550.0, "high": 1969.0, "low": 1550.0, "close": 1577.0, "volume": 3742700}, "trend_line": 1058.633333, "activity_lines": {"activity_5": 1453.2, "activity_10": 1353.963636, "activity_20": 1248.128571, "activity_30": 1166.797849}, "trend_signal": 1, "fair_value": 842.488636, "relative_strength": 32.941244, "rate_of_change": 2.763306842658697, "market_dynamics": 1.483275, "expectation": {"probability": 63.7315, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1540.0, "high": 1818.0, "low": 1510.0, "close": 1572.0, "volume": 2396600}, "trend_line": 1087.366667, "activity_lines": {"activity_5": 1519.466667, "activity_10": 1404.927273, "activity_20": 1287.814286, "activity_30": 1199.91828}, "trend_signal": 1, "fair_value": 850.685393, "relative_strength": 32.40002, "rate_of_change": 2.714191316702099, "market_dynamics": 1.824945, "expectation": {"probability": 63.8413, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1477.0, "high": 1590.0, "low": 1390.0, "close": 1449.0, "volume": 736900}, "trend_line": 1109.333333, "activity_lines": {"activity_5": 1516.866667, "activity_10": 1427.090909, "activity_20": 1312.557143, "activity_30": 1223.249462}, "trend_signal": 1, "fair_value": 857.333333, "relative_strength": 24.620839, "rate_of_change": 2.020170993525593, "market_dynamics": 1.77146, "expectation": {"probability": 62.3789, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1419.0, "high": 1477.0, "low": 1369.0, "close": 1411.0, "volume": 433700}, "trend_line": 1129.366667, "activity_lines": {"activity_5": 1484.8, "activity_10": 1437.218182, "activity_20": 1331.009524, "activity_30": 1242.711828}, "trend_signal": 1, "fair_value": 863.417582, "relative_strength": 14.689872, "rate_of_change": 1.805889483715709, "market_dynamics": 1.542367, "expectation": {"probability": 60.7204, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1425.0, "high": 1449.0, "low": 1321.0, "close": 1396.0, "volume": 441500}, "trend_line": 1146.3, "activity_lines": {"activity_5": 1446.133333, "activity_10": 1439.727273, "activity_20": 1345.62381, "activity_30": 1259.913978}, "trend_signal": 1, "fair_value": 869.206522, "relative_strength": 14.815069, "rate_of_change": 1.4993653960923878, "market_dynamics": 1.147718, "expectation": {"probability": 59.1479, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1405.0, "high": 1408.0, "low": 1177.0, "close": 1184.0, "volume": 674900}, "trend_line": 1156.433333, "activity_lines": {"activity_5": 1347.133333, "activity_10": 1401.181818, "activity_20": 1337.761905, "activity_30": 1262.346237}, "trend_signal": 1, "fair_value": 872.591398, "relative_strength": 1.080079, "rate_of_change": 0.8840035767251151, "market_dynamics": 0.436384, "expectation": {"probability": 57.6547, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1200.0, "high": 1201.0, "low": 1085.0, "close": 1154.0, "volume": 520100}, "trend_line": 1165.9, "activity_lines": {"activity_5": 1264.333333, "activity_10": 1358.672727, "activity_20": 1326.357143, "activity_30": 1262.189247}, "trend_signal": 1, "fair_value": 875.585106, "relative_strength": -2.582493, "rate_of_change": 0.8186089703452143, "market_dynamics": -0.245264, "expectation": {"probability": 47.551, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1119.0, "high": 1191.0, "low": 1077.0, "close": 1114.0, "volume": 468900}, "trend_line": 1172.733333, "activity_lines": {"activity_5": 1196.066667, "activity_10": 1308.890909, "activity_20": 1310.980952, "activity_30": 1258.84086}, "trend_signal": 1, "fair_value": 878.094737, "relative_strength": 0.421965, "rate_of_change": 0.5860994081825037, "market_dynamics": -0.781468, "expectation": {"probability": 48.1432, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1127.0, "high": 1177.0, "low": 1068.0, "close": 1088.0, "volume": 326200}, "trend_line": 1177.533333, "activity_lines": {"activity_5": 1141.466667, "activity_10": 1255.890909, "activity_20": 1293.77619, "activity_30": 1253.374194}, "trend_signal": 0, "fair_value": 880.28125, "relative_strength": -3.889253, "rate_of_change": 0.40930021045118387, "market_dynamics": -1.197282, "expectation": {"probability": 41.2, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1103.0, "high": 1123.0, "low": 1070.0, "close": 1081.0, "volume": 137900}, "trend_line": 1182.466667, "activity_lines": {"activity_5": 1106.066667, "activity_10": 1207.054545, "activity_20": 1275.290476, "activity_30": 1247.146237}, "trend_signal": 0, "fair_value": 882.350515, "relative_strength": -4.865551, "rate_of_change": 0.418954934161497, "market_dynamics": -1.281515, "expectation": {"probability": 39.6154, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1100.0, "high": 1100.0, "low": 986.0, "close": 1002.0, "volume": 526300}, "trend_line": 1185.233333, "activity_lines": {"activity_5": 1065.333333, "activity_10": 1152.4, "activity_20": 1249.333333, "activity_30": 1235.503226}, "trend_signal": 0, "fair_value": 883.571429, "relative_strength": -11.091862, "rate_of_change": 0.23397412182613234, "market_dynamics": -1.296865, "expectation": {"probability": 37.3866, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1010.0, "high": 1054.0, "low": 926.0, "close": 932.0, "volume": 917700}, "trend_line": 1186.5, "activity_lines": {"activity_5": 1013.4, "activity_10": 1095.472727, "activity_20": 1217.295238, "activity_30": 1219.165591}, "trend_signal": 0, "fair_value": 884.060606, "relative_strength": -18.390072, "rate_of_change": 0.10687068653342521, "market_dynamics": -1.27223, "expectation": {"probability": 35.3952, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 935.0, "high": 990.0, "low": 901.0, "close": 902.0, "volume": 240900}, "trend_line": 1186.966667, "activity_lines": {"activity_5": 966.266667, "activity_10": 1044.727273, "activity_20": 1183.761905, "activity_30": 1200.810753}, "trend_signal": 0, "fair_value": 884.24, "relative_strength": -20.648797, "rate_of_change": 0.03933139485882139, "market_dynamics": -1.272261, "expectation": {"probability": 33.6052, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 893.0, "high": 934.0, "low": 880.0, "close": 890.0, "volume": 208000}, "trend_line": 1186.466667, "activity_lines": {"activity_5": 929.266667, "activity_10": 1001.745455, "activity_20": 1150.347619, "activity_30": 1181.651613}, "trend_signal": 0, "fair_value": 884.29703, "relative_strength": -21.29606, "rate_of_change": -0.04212418207696813, "market_dynamics": -1.269051, "expectation": {"probability": 31.9876, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 896.0, "high": 920.0, "low": 869.0, "close": 908.0, "volume": 191700}, "trend_line": 1186.2, "activity_lines": {"activity_5": 911.466667, "activity_10": 971.509091, "activity_20": 1119.847619, "activity_30": 1163.686022}, "trend_signal": 0, "fair_value": 884.529412, "relative_strength": -20.114982, "rate_of_change": -0.022475726239671118, "market_dynamics": -1.278214, "expectation": {"probability": 31.0294, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 906.0, "high": 958.0, "low": 905.0, "close": 958.0, "volume": 127700}, "trend_line": 1183.466667, "activity_lines": {"activity_5": 921.866667, "activity_10": 959.236364, "activity_20": 1095.77619, "activity_30": 1148.963441}, "trend_signal": 0, "fair_value": 885.242718, "relative_strength": -16.072879, "rate_of_change": -0.23042766818412827, "market_dynamics": -1.299846, "expectation": {"probability": 33.5694, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 969.0, "high": 1024.0, "low": 943.0, "close": 1009.0, "volume": 197100}, "trend_line": 1179.766667, "activity_lines": {"activity_5": 952.2, "activity_10": 960.345455, "activity_20": 1078.028571, "activity_30": 1137.707527}, "trend_signal": 0, "fair_value": 886.432692, "relative_strength": -11.278878, "rate_of_change": -0.31264082911427016, "market_dynamics": -1.231321, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1010.0, "high": 1016.0, "low": 951.0, "close": 988.0, "volume": 178300}, "trend_line": 1171.033333, "activity_lines": {"activity_5": 970.4, "activity_10": 960.272727, "activity_20": 1058.971429, "activity_30": 1125.335484}, "trend_signal": 0, "fair_value": 887.4, "relative_strength": -15.416175, "rate_of_change": -0.7402594296216044, "market_dynamics": -1.152388, "expectation": {"probability": 38.1266, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 984.0, "high": 984.0, "low": 935.0, "close": 936.0, "volume": 103100}, "trend_line": 1170.266667, "activity_lines": {"activity_5": 965.533333, "activity_10": 953.036364, "activity_20": 1035.957143, "activity_30": 1110.172043}, "trend_signal": 0, "fair_value": 887.858491, "relative_strength": -22.460603, "rate_of_change": -0.06546918677676843, "market_dynamics": -1.101506, "expectation": {"probability": 36.8622, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 931.0, "high": 982.0, "low": 902.0, "close": 966.0, "volume": 92200}, "trend_line": 1166.066667, "activity_lines": {"activity_5": 967.6, "activity_10": 954.018182, "activity_20": 1017.947619, "activity_30": 1096.993548}, "trend_signal": 0, "fair_value": 888.588785, "relative_strength": -20.537864, "rate_of_change": -0.35889255999804065, "market_dynamics": -0.932162, "expectation": {"probability": 36.2424, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 980.0, "high": 1003.0, "low": 950.0, "close": 960.0, "volume": 106400}, "trend_line": 1160.566667, "activity_lines": {"activity_5": 963.8, "activity_10": 956.0, "activity_20": 1002.152381, "activity_30": 1083.698925}, "trend_signal": 0, "fair_value": 889.25, "relative_strength": -18.916654, "rate_of_change": -0.47167114502553564, "market_dynamics": -0.774498, "expectation": {"probability": 37.8251, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 955.0, "high": 955.0, "low": 881.0, "close": 882.0, "volume": 100000}, "trend_line": 1149.366667, "activity_lines": {"activity_5": 933.866667, "activity_10": 944.563636, "activity_20": 981.866667, "activity_30": 1065.726882}, "trend_signal": 0, "fair_value": 889.183486, "relative_strength": -20.895863, "rate_of_change": -0.9650458106772462, "market_dynamics": -0.650198, "expectation": {"probability": 42.5947, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 883.0, "high": 914.0, "low": 740.0, "close": 758.0, "volume": 243600}, "trend_line": 1135.733333, "activity_lines": {"activity_5": 871.066667, "activity_10": 911.490909, "activity_20": 953.057143, "activity_30": 1040.477419}, "trend_signal": 0, "fair_value": 887.990909, "relative_strength": -28.626849, "rate_of_change": -1.1861605518441665, "market_dynamics": -0.523183, "expectation": {"probability": 41.314, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 651.0, "high": 755.0, "low": 608.0, "close": 689.0, "volume": 309200}, "trend_line": 1120.633333, "activity_lines": {"activity_5": 800.6, "activity_10": 868.490909, "activity_20": 920.966667, "activity_30": 1011.655914}, "trend_signal": 0, "fair_value": 886.198198, "relative_strength": -33.390216, "rate_of_change": -1.3295374504958648, "market_dynamics": -0.520567, "expectation": {"probability": 39.9354, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 739.0, "high": 874.0, "low": 725.0, "close": 864.0, "volume": 347000}, "trend_line": 1107.5, "activity_lines": {"activity_5": 804.933333, "activity_10": 860.963636, "activity_20": 908.980952, "activity_30": 995.098925}, "trend_signal": 0, "fair_value": 886.0, "relative_strength": -23.016773, "rate_of_change": -1.171956304819285, "market_dynamics": -0.396819, "expectation": {"probability": 28.2158, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 861.0, "high": 882.0, "low": 827.0, "close": 851.0, "volume": 117800}, "trend_line": 1093.666667, "activity_lines": {"activity_5": 811.733333, "activity_10": 851.872727, "activity_20": 898.290476, "activity_30": 978.550538}, "trend_signal": 0, "fair_value": 885.690265, "relative_strength": -24.602454, "rate_of_change": -1.2490594130925543, "market_dynamics": -0.291024, "expectation": {"probability": 40.5651, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 852.0, "high": 949.0, "low": 836.0, "close": 926.0, "volume": 195000}, "trend_line": 1086.066667, "activity_lines": {"activity_5": 850.8, "activity_10": 858.363636, "activity_20": 896.328571, "activity_30": 967.733333}, "trend_signal": 0, "fair_value": 886.04386, "relative_strength": -18.389306, "rate_of_change": -0.6949100881758801, "market_dynamics": -0.061251, "expectation": {"probability": 34.6653, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 928.0, "high": 954.0, "low": 821.0, "close": 833.0, "volume": 185700}, "trend_line": 1073.933333, "activity_lines": {"activity_5": 855.933333, "activity_10": 849.454545, "activity_20": 886.595238, "activity_30": 951.406452}, "trend_signal": 0, "fair_value": 885.582609, "relative_strength": -21.824059, "rate_of_change": -1.1171813267702566, "market_dynamics": 0.088369, "expectation": {"probability": 42.3037, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 788.0, "high": 849.0, "low": 781.0, "close": 809.0, "volume": 119600}, "trend_line": 1054.666667, "activity_lines": {"activity_5": 848.066667, "activity_10": 839.0, "activity_20": 875.914286, "activity_30": 934.313978}, "trend_signal": 0, "fair_value": 884.922414, "relative_strength": -24.280916, "rate_of_change": -1.7940281214830294, "market_dynamics": 0.004258, "expectation": {"probability": 41.5638, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 799.0, "high": 839.0, "low": 778.0, "close": 830.0, "volume": 60200}, "trend_line": 1030.633333, "activity_lines": {"activity_5": 839.2, "activity_10": 834.672727, "activity_20": 868.561905, "activity_30": 919.819355}, "trend_signal": 0, "fair_value": 884.452991, "relative_strength": -24.366052, "rate_of_change": -2.2787611244378096, "market_dynamics": -0.054173, "expectation": {"probability": 29.9766, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 833.0, "high": 874.0, "low": 820.0, "close": 865.0, "volume": 55400}, "trend_line": 1006.9, "activity_lines": {"activity_5": 844.266667, "activity_10": 839.181818, "activity_20": 865.738095, "activity_30": 909.133333}, "trend_signal": 0, "fair_value": 884.288136, "relative_strength": -24.951127, "rate_of_change": -2.302791132411396, "market_dynamics": -0.156794, "expectation": {"probability": 31.6571, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 835.0, "high": 872.0, "low": 803.0, "close": 812.0, "volume": 92900}, "trend_line": 981.566667, "activity_lines": {"activity_5": 830.733333, "activity_10": 835.781818, "activity_20": 858.519048, "activity_30": 896.55914}, "trend_signal": 0, "fair_value": 883.680672, "relative_strength": -26.931246, "rate_of_change": -2.515973085708603, "market_dynamics": -0.200177, "expectation": {"probability": 42.2474, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 822.0, "high": 822.0, "low": 790.0, "close": 804.0, "volume": 71900}, "trend_line": 960.066667, "activity_lines": {"activity_5": 822.133333, "activity_10": 832.2, "activity_20": 851.109524, "activity_30": 885.103226}, "trend_signal": 0, "fair_value": 883.016667, "relative_strength": -29.037284, "rate_of_change": -2.190375928892459, "market_dynamics": -0.183804, "expectation": {"probability": 41.3118, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 804.0, "high": 816.0, "low": 775.0, "close": 793.0, "volume": 44300}, "trend_line": 939.466667, "activity_lines": {"activity_5": 811.8, "activity_10": 825.781818, "activity_20": 843.119048, "activity_30": 874.324731}, "trend_signal": 0, "fair_value": 882.272727, "relative_strength": -28.490772, "rate_of_change": -2.145684326732283, "market_dynamics": -0.185603, "expectation": {"probability": 40.249, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 792.0, "high": 792.0, "low": 718.0, "close": 734.0, "volume": 60100}, "trend_line": 917.4, "activity_lines": {"activity_5": 782.866667, "activity_10": 806.745455, "activity_20": 829.971429, "activity_30": 861.068817}, "trend_signal": 0, "fair_value": 881.057377, "relative_strength": -31.516726, "rate_of_change": -2.3488504462287696, "market_dynamics": -0.309863, "expectation": {"probability": 39.2395, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 735.0, "high": 784.0, "low": 721.0, "close": 757.0, "volume": 73500}, "trend_line": 903.166667, "activity_lines": {"activity_5": 768.0, "activity_10": 794.254545, "activity_20": 819.842857, "activity_30": 850.72043}, "trend_signal": 0, "fair_value": 880.04878, "relative_strength": -29.224168, "rate_of_change": -1.5514860475256176, "market_dynamics": -0.349126, "expectation": {"probability": 30.3448, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 760.0, "high": 772.0, "low": 726.0, "close": 753.0, "volume": 47600}, "trend_line": 889.8, "activity_lines": {"activity_5": 759.0, "activity_10": 782.745455, "activity_20": 810.290476, "activity_30": 841.032258}, "trend_signal": 0, "fair_value": 879.024194, "relative_strength": -31.753444, "rate_of_change": -1.4799778920538935, "market_dynamics": -0.358229, "expectation": {"probability": 39.7535, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 742.0, "high": 790.0, "low": 718.0, "close": 754.0, "volume": 165500}, "trend_line": 877.8, "activity_lines": {"activity_5": 754.266667, "activity_10": 774.563636, "activity_20": 802.052381, "activity_30": 832.270968}, "trend_signal": 0, "fair_value": 878.024, "relative_strength": -29.591228, "rate_of_change": -1.3486176668914365, "market_dynamics": -0.225453, "expectation": {"probability": 31.1567, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 758.0, "high": 797.0, "low": 733.0, "close": 797.0, "volume": 116200}, "trend_line": 868.1, "activity_lines": {"activity_5": 767.2, "activity_10": 775.636364, "activity_20": 799.02381, "activity_30": 827.058065}, "trend_signal": 0, "fair_value": 877.380952, "relative_strength": -24.22107, "rate_of_change": -1.1050353155616235, "market_dynamics": -0.040722, "expectation": {"probability": 32.7869, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 801.0, "high": 805.0, "low": 766.0, "close": 774.0, "volume": 60300}, "trend_line": 857.866667, "activity_lines": {"activity_5": 772.2, "activity_10": 772.745455, "activity_20": 794.466667, "activity_30": 820.987097}, "trend_signal": 0, "fair_value": 876.566929, "relative_strength": -25.36682, "rate_of_change": -1.1788196060361726, "market_dynamics": 0.010399, "expectation": {"probability": 42.3878, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 774.0, "high": 789.0, "low": 765.0, "close": 788.0, "volume": 49600}, "trend_line": 850.733333, "activity_lines": {"activity_5": 779.2, "activity_10": 773.418182, "activity_20": 792.157143, "activity_30": 816.47957}, "trend_signal": 0, "fair_value": 875.875, "relative_strength": -25.22886, "rate_of_change": -0.8315201271248357, "market_dynamics": 0.058861, "expectation": {"probability": 39.265, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 786.0, "high": 800.0, "low": 781.0, "close": 787.0, "volume": 55400}, "trend_line": 845.9, "activity_lines": {"activity_5": 783.8, "activity_10": 775.309091, "activity_20": 790.571429, "activity_30": 812.367742}, "trend_signal": 0, "fair_value": 875.186047, "relative_strength": -25.339303, "rate_of_change": -0.5681372543563, "market_dynamics": 0.134772, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 790.0, "high": 796.0, "low": 762.0, "close": 766.0, "volume": 72200}, "trend_line": 841.366667, "activity_lines": {"activity_5": 779.133333, "activity_10": 773.836364, "activity_20": 787.438095, "activity_30": 807.212903}, "trend_signal": 0, "fair_value": 874.346154, "relative_strength": -25.126924, "rate_of_change": -0.5359183118571901, "market_dynamics": 0.23759, "expectation": {"probability": 42.2323, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 766.0, "high": 774.0, "low": 720.0, "close": 770.0, "volume": 119200}, "trend_line": 837.366667, "activity_lines": {"activity_5": 775.0, "activity_10": 773.781818, "activity_20": 784.647619, "activity_30": 802.608602}, "trend_signal": 0, "fair_value": 873.549618, "relative_strength": -26.766038, "rate_of_change": -0.47541698012146233, "market_dynamics": 0.476306, "expectation": {"probability": 38.675, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 765.0, "high": 778.0, "low": 765.0, "close": 771.0, "volume": 6000}, "trend_line": 832.8, "activity_lines": {"activity_5": 773.0, "activity_10": 774.327273, "activity_20": 781.566667, "activity_30": 798.326882}, "trend_signal": 0, "fair_value": 872.772727, "relative_strength": -25.097326, "rate_of_change": -0.5453604949861292, "market_dynamics": 0.518574, "expectation": {"probability": 40.07, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 780.0, "high": 792.0, "low": 777.0, "close": 780.0, "volume": 27400}, "trend_line": 826.866667, "activity_lines": {"activity_5": 774.2, "activity_10": 775.836364, "activity_20": 779.785714, "activity_30": 794.92043}, "trend_signal": 0, "fair_value": 872.075188, "relative_strength": -22.153817, "rate_of_change": -0.7124559317963434, "market_dynamics": 0.575983, "expectation": {"probability": 41.6525, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 780.0, "high": 786.0, "low": 770.0, "close": 772.0, "volume": 25000}, "trend_line": 818.966667, "activity_lines": {"activity_5": 773.266667, "activity_10": 775.472727, "activity_20": 777.580952, "activity_30": 791.380645}, "trend_signal": 0, "fair_value": 871.328358, "relative_strength": -20.581332, "rate_of_change": -0.9554140123536963, "market_dynamics": 0.601421, "expectation": {"probability": 44.6528, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 774.0, "high": 791.0, "low": 772.0, "close": 788.0, "volume": 34700}, "trend_line": 812.3, "activity_lines": {"activity_5": 778.666667, "activity_10": 777.672727, "activity_20": 777.633333, "activity_30": 789.382796}, "trend_signal": 0, "fair_value": 870.711111, "relative_strength": -20.998714, "rate_of_change": -0.8140339855858961, "market_dynamics": 0.665855, "expectation": {"probability": 42.0712, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 792.0, "high": 811.0, "low": 780.0, "close": 807.0, "volume": 43200}, "trend_line": 808.0, "activity_lines": {"activity_5": 788.933333, "activity_10": 782.709091, "activity_20": 779.709524, "activity_30": 789.04086}, "trend_signal": 0, "fair_value": 870.242647, "relative_strength": -17.628157, "rate_of_change": -0.5293610734950086, "market_dynamics": 1.020608, "expectation": {"probability": 43.2647, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 792.0, "high": 803.0, "low": 786.0, "close": 795.0, "volume": 59400}, "trend_line": 802.3, "activity_lines": {"activity_5": 792.733333, "activity_10": 785.381818, "activity_20": 780.652381, "activity_30": 788.202151}, "trend_signal": 0, "fair_value": 869.693431, "relative_strength": -16.434371, "rate_of_change": -0.7054455445544611, "market_dynamics": 1.19475, "expectation": {"probability": 45.9619, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 795.0, "high": 876.0, "low": 795.0, "close": 870.0, "volume": 102700}, "trend_line": 799.3, "activity_lines": {"activity_5": 819.933333, "activity_10": 801.309091, "activity_20": 788.904762, "activity_30": 792.569892}, "trend_signal": 0, "fair_value": 869.695652, "relative_strength": -8.405226, "rate_of_change": -0.37392496572354483, "market_dynamics": 1.575432, "expectation": {"probability": 47.8552, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 960.0, "high": 1047.0, "low": 941.0, "close": 1001.0, "volume": 462300}, "trend_line": 803.266667, "activity_lines": {"activity_5": 884.8, "activity_10": 839.563636, "activity_20": 809.609524, "activity_30": 805.582796}, "trend_signal": 1, "fair_value": 870.640288, "relative_strength": 7.580372, "rate_of_change": 0.496267609158017, "market_dynamics": 1.862755, "expectation": {"probability": 56.2777, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 986.0, "high": 990.0, "low": 900.0, "close": 948.0, "volume": 137500}, "trend_line": 809.6, "activity_lines": {"activity_5": 916.733333, "activity_10": 864.290909, "activity_20": 824.366667, "activity_30": 814.92043}, "trend_signal": 1, "fair_value": 871.192857, "relative_strength": 7.536936, "rate_of_change": 0.7884471322149409, "market_dynamics": 1.957852, "expectation": {"probability": 53.9552, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 954.0, "high": 956.0, "low": 870.0, "close": 872.0, "volume": 100600}, "trend_line": 815.7, "activity_lines": {"activity_5": 912.666667, "activity_10": 871.890909, "activity_20": 831.2, "activity_30": 818.946237}, "trend_signal": 1, "fair_value": 871.198582, "relative_strength": 0.941848, "rate_of_change": 0.7534584980237182, "market_dynamics": 1.916918, "expectation": {"probability": 52.9283, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 877.0, "high": 986.0, "low": 874.0, "close": 978.0, "volume": 102600}, "trend_line": 819.5, "activity_lines": {"activity_5": 939.6, "activity_10": 896.909091, "activity_20": 847.752381, "activity_30": 829.417204}, "trend_signal": 1, "fair_value": 871.950704, "relative_strength": 13.736398, "rate_of_change": 0.4658575456662933, "market_dynamics": 1.800277, "expectation": {"probability": 54.6471, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 986.0, "high": 1022.0, "low": 970.0, "close": 998.0, "volume": 90400}, "trend_line": 824.4, "activity_lines": {"activity_5": 961.0, "activity_10": 921.8, "activity_20": 865.047619, "activity_30": 840.933333}, "trend_signal": 1, "fair_value": 872.832168, "relative_strength": 14.903898, "rate_of_change": 0.5979255643685146, "market_dynamics": 1.657235, "expectation": {"probability": 55.4564, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1008.0, "high": 1140.0, "low": 1008.0, "close": 1111.0, "volume": 402700}, "trend_line": 830.566667, "activity_lines": {"activity_5": 1011.533333, "activity_10": 963.272727, "activity_20": 891.957143, "activity_30": 859.423656}, "trend_signal": 1, "fair_value": 874.486111, "relative_strength": 30.338208, "rate_of_change": 0.7480188015526534, "market_dynamics": 1.717658, "expectation": {"probability": 56.3844, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1095.0, "high": 1099.0, "low": 920.0, "close": 947.0, "volume": 164500}, "trend_line": 834.366667, "activity_lines": {"activity_5": 1000.066667, "activity_10": 968.763636, "activity_20": 901.542857, "activity_30": 866.935484}, "trend_signal": 1, "fair_value": 874.986207, "relative_strength": 22.321028, "rate_of_change": 0.4575189627733946, "market_dynamics": 1.670018, "expectation": {"probability": 54.4595, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 850.0, "high": 980.0, "low": 797.0, "close": 971.0, "volume": 272700}, "trend_line": 839.766667, "activity_lines": {"activity_5": 996.666667, "activity_10": 975.727273, "activity_20": 912.495238, "activity_30": 875.750538}, "trend_signal": 1, "fair_value": 875.643836, "relative_strength": 26.179576, "rate_of_change": 0.6471974748722766, "market_dynamics": 1.546491, "expectation": {"probability": 56.129, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 980.0, "high": 1011.0, "low": 966.0, "close": 994.0, "volume": 166900}, "trend_line": 845.233333, "activity_lines": {"activity_5": 994.333333, "activity_10": 983.890909, "activity_20": 924.809524, "activity_30": 885.701075}, "trend_signal": 1, "fair_value": 876.44898, "relative_strength": 25.06133, "rate_of_change": 0.6509743973917498, "market_dynamics": 1.378365, "expectation": {"probability": 56.8528, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 994.0, "high": 1050.0, "low": 965.0, "close": 1022.0, "volume": 154400}, "trend_line": 850.466667, "activity_lines": {"activity_5": 1000.266667, "activity_10": 993.527273, "activity_20": 938.742857, "activity_30": 897.105376}, "trend_signal": 1, "fair_value": 877.432432, "relative_strength": 25.077443, "rate_of_change": 0.6191584969117649, "market_dynamics": 1.089696, "expectation": {"probability": 57.6851, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1082.0, "high": 1252.0, "low": 1051.0, "close": 1150.0, "volume": 569800}, "trend_line": 861.733333, "activity_lines": {"activity_5": 1047.266667, "activity_10": 1023.672727, "activity_20": 963.752381, "activity_30": 916.430108}, "trend_signal": 1, "fair_value": 879.261745, "relative_strength": 36.106219, "rate_of_change": 1.3247627963765904, "market_dynamics": 1.290163, "expectation": {"probability": 58.486, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1126.0, "high": 1173.0, "low": 1101.0, "close": 1101.0, "volume": 150400}, "trend_line": 871.633333, "activity_lines": {"activity_5": 1075.333333, "activity_10": 1042.2, "activity_20": 982.366667, "activity_30": 931.866667}, "trend_signal": 1, "fair_value": 880.74, "relative_strength": 27.633103, "rate_of_change": 1.1488472849871734, "market_dynamics": 1.309278, "expectation": {"probability": 56.6563, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1102.0, "high": 1167.0, "low": 843.0, "close": 868.0, "volume": 931400}, "trend_line": 874.133333, "activity_lines": {"activity_5": 1015.466667, "activity_10": 1015.581818, "activity_20": 977.195238, "activity_30": 931.632258}, "trend_signal": 1, "fair_value": 880.655629, "relative_strength": 0.042059, "rate_of_change": 0.286817851652766, "market_dynamics": 1.1288, "expectation": {"probability": 54.1024, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 863.0, "high": 908.0, "low": 829.0, "close": 886.0, "volume": 398300}, "trend_line": 879.2, "activity_lines": {"activity_5": 968.466667, "activity_10": 992.309091, "activity_20": 973.271429, "activity_30": 932.397849}, "trend_signal": 1, "fair_value": 880.690789, "relative_strength": 3.7033, "rate_of_change": 0.5796217589153589, "market_dynamics": 0.78202, "expectation": {"probability": 57.3001, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 931.0, "high": 998.0, "low": 923.0, "close": 934.0, "volume": 659700}, "trend_line": 885.1, "activity_lines": {"activity_5": 944.666667, "activity_10": 979.436364, "activity_20": 973.371429, "activity_30": 935.933333}, "trend_signal": 1, "fair_value": 881.039216, "relative_strength": 6.872508, "rate_of_change": 0.6710646041856206, "market_dynamics": 0.251736, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 932.0, "high": 942.0, "low": 894.0, "close": 904.0, "volume": 273700}, "trend_line": 890.133333, "activity_lines": {"activity_5": 916.733333, "activity_10": 962.272727, "activity_20": 969.880952, "activity_30": 937.152688}, "trend_signal": 1, "fair_value": 881.188312, "relative_strength": 4.010591, "rate_of_change": 0.5686739351485675, "market_dynamics": -0.249801, "expectation": {"probability": 49.6499, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 907.0, "high": 950.0, "low": 898.0, "close": 919.0, "volume": 169500}, "trend_line": 895.633333, "activity_lines": {"activity_5": 910.2, "activity_10": 951.6, "activity_20": 967.190476, "activity_30": 939.015054}, "trend_signal": 1, "fair_value": 881.432258, "relative_strength": 5.512003, "rate_of_change": 0.6178849612859065, "market_dynamics": -0.493289, "expectation": {"probability": 55.0127, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 915.0, "high": 1041.0, "low": 883.0, "close": 1041.0, "volume": 140100}, "trend_line": 903.766667, "activity_lines": {"activity_5": 956.466667, "activity_10": 963.618182, "activity_20": 975.495238, "activity_30": 948.393548}, "trend_signal": 1, "fair_value": 882.455128, "relative_strength": 17.653426, "rate_of_change": 0.9081097922915282, "market_dynamics": -0.49629, "expectation": {"probability": 55.7428, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 981.0, "high": 981.0, "low": 885.0, "close": 903.0, "volume": 945300}, "trend_line": 908.066667, "activity_lines": {"activity_5": 945.2, "activity_10": 949.272727, "activity_20": 969.542857, "activity_30": 948.344086}, "trend_signal": 1, "fair_value": 883.147436, "relative_strength": -2.18363, "rate_of_change": 0.4757865228946387, "market_dynamics": -0.527193, "expectation": {"probability": 43.0516, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 910.0, "high": 914.0, "low": 847.0, "close": 847.0, "volume": 251000}, "trend_line": 910.033333, "activity_lines": {"activity_5": 914.133333, "activity_10": 926.4, "activity_20": 957.742857, "activity_30": 944.404301}, "trend_signal": 1, "fair_value": 883.910256, "relative_strength": -7.342189, "rate_of_change": 0.2165772703117973, "market_dynamics": -0.622027, "expectation": {"probability": 43.8136, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 849.0, "high": 888.0, "low": 845.0, "close": 885.0, "volume": 145300}, "trend_line": 913.3, "activity_lines": {"activity_5": 901.533333, "activity_10": 913.618182, "activity_20": 949.671429, "activity_30": 942.789247}, "trend_signal": 0, "fair_value": 885.301282, "relative_strength": -2.506328, "rate_of_change": 0.3589612469722561, "market_dynamics": -0.683234, "expectation": {"probability": 39.1604, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 885.0, "high": 897.0, "low": 861.0, "close": 864.0, "volume": 147200}, "trend_line": 916.566667, "activity_lines": {"activity_5": 883.2, "activity_10": 901.836364, "activity_20": 940.152381, "activity_30": 939.608602}, "trend_signal": 0, "fair_value": 886.525641, "relative_strength": -5.236129, "rate_of_change": 0.35767732398993735, "market_dynamics": -0.852806, "expectation": {"probability": 45.1594, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 867.0, "high": 889.0, "low": 865.0, "close": 877.0, "volume": 120600}, "trend_line": 920.133333, "activity_lines": {"activity_5": 872.866667, "activity_10": 896.727273, "activity_20": 932.271429, "activity_30": 937.055914}, "trend_signal": 0, "fair_value": 887.852564, "relative_strength": -7.433097, "rate_of_change": 0.389133287126177, "market_dynamics": -1.020256, "expectation": {"probability": 39.5567, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 879.0, "high": 926.0, "low": 871.0, "close": 926.0, "volume": 115900}, "trend_line": 925.3, "activity_lines": {"activity_5": 889.8, "activity_10": 900.363636, "activity_20": 929.033333, "activity_30": 937.434409}, "trend_signal": 0, "fair_value": 889.429487, "relative_strength": -0.820676, "rate_of_change": 0.5615128606584194, "market_dynamics": -0.934001, "expectation": {"probability": 46.0409, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 911.0, "high": 931.0, "low": 895.0, "close": 907.0, "volume": 124800}, "trend_line": 929.533333, "activity_lines": {"activity_5": 898.866667, "activity_10": 899.818182, "activity_20": 924.233333, "activity_30": 936.253763}, "trend_signal": 0, "fair_value": 891.25, "relative_strength": -5.387372, "rate_of_change": 0.4575092402464083, "market_dynamics": -0.934044, "expectation": {"probability": 42.9074, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 911.0, "high": 948.0, "low": 899.0, "close": 929.0, "volume": 197200}, "trend_line": 934.766667, "activity_lines": {"activity_5": 911.266667, "activity_10": 903.763636, "activity_20": 921.961905, "activity_30": 936.219355}, "trend_signal": 0, "fair_value": 893.365385, "relative_strength": -6.471988, "rate_of_change": 0.5630065984949475, "market_dynamics": -0.84284, "expectation": {"probability": 41.3256, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 929.0, "high": 929.0, "low": 847.0, "close": 847.0, "volume": 274600}, "trend_line": 936.733333, "activity_lines": {"activity_5": 893.4, "activity_10": 892.345455, "activity_20": 912.747619, "activity_30": 930.556989}, "trend_signal": 0, "fair_value": 894.858974, "relative_strength": -13.068262, "rate_of_change": 0.2103911135718784, "market_dynamics": -0.742784, "expectation": {"probability": 46.1408, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 850.0, "high": 873.0, "low": 831.0, "close": 857.0, "volume": 140700}, "trend_line": 938.4, "activity_lines": {"activity_5": 880.0, "activity_10": 884.054545, "activity_20": 904.961905, "activity_30": 925.412903}, "trend_signal": 0, "fair_value": 896.532051, "relative_strength": -11.928388, "rate_of_change": 0.17792331512985257, "market_dynamics": -0.745221, "expectation": {"probability": 42.1185, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 856.0, "high": 875.0, "low": 853.0, "close": 864.0, "volume": 67100}, "trend_line": 940.7, "activity_lines": {"activity_5": 870.266667, "activity_10": 880.381818, "activity_20": 898.385714, "activity_30": 920.612903}, "trend_signal": 0, "fair_value": 898.179487, "relative_strength": -11.619452, "rate_of_change": 0.24509803921569356, "market_dynamics": -0.730216, "expectation": {"probability": 43.4565, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 865.0, "high": 879.0, "low": 863.0, "close": 868.0, "volume": 47900}, "trend_line": 940.633333, "activity_lines": {"activity_5": 866.0, "activity_10": 878.145455, "activity_20": 892.809524, "activity_30": 915.922581}, "trend_signal": 0, "fair_value": 899.871795, "relative_strength": -14.482572, "rate_of_change": -0.007086956521744681, "market_dynamics": -0.741154, "expectation": {"probability": 44.5332, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 875.0, "high": 900.0, "low": 863.0, "close": 880.0, "volume": 115300}, "trend_line": 936.6, "activity_lines": {"activity_5": 868.333333, "activity_10": 877.709091, "activity_20": 889.109524, "activity_30": 912.010753}, "trend_signal": 0, "fair_value": 901.698718, "relative_strength": -13.654141, "rate_of_change": -0.4287890784325384, "market_dynamics": -0.721691, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 890.0, "high": 890.0, "low": 856.0, "close": 861.0, "volume": 89700}, "trend_line": 933.7, "activity_lines": {"activity_5": 867.6, "activity_10": 873.909091, "activity_20": 884.885714, "activity_30": 907.133333}, "trend_signal": 0, "fair_value": 903.634615, "relative_strength": -15.898892, "rate_of_change": -0.3096305786888722, "market_dynamics": -0.798949, "expectation": {"probability": 48.6457, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 850.0, "high": 861.0, "low": 821.0, "close": 839.0, "volume": 151700}, "trend_line": 932.6, "activity_lines": {"activity_5": 858.6, "activity_10": 866.163636, "activity_20": 879.709524, "activity_30": 901.023656}, "trend_signal": 0, "fair_value": 904.269231, "relative_strength": -18.60376, "rate_of_change": -0.11781086001928058, "market_dynamics": -0.731287, "expectation": {"probability": 47.9701, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 843.0, "high": 844.0, "low": 807.0, "close": 807.0, "volume": 76900}, "trend_line": 926.9, "activity_lines": {"activity_5": 840.133333, "activity_10": 853.290909, "activity_20": 871.62381, "activity_30": 892.92043}, "trend_signal": 0, "fair_value": 905.371795, "relative_strength": -25.259675, "rate_of_change": -0.6111945099721258, "market_dynamics": -0.772154, "expectation": {"probability": 46.7691, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 793.0, "high": 817.0, "low": 781.0, "close": 815.0, "volume": 52200}, "trend_line": 920.8, "activity_lines": {"activity_5": 828.133333, "activity_10": 844.036364, "activity_20": 864.67619, "activity_30": 885.701075}, "trend_signal": 0, "fair_value": 906.429487, "relative_strength": -23.504423, "rate_of_change": -0.6581076707303941, "market_dynamics": -0.926921, "expectation": {"probability": 44.388, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 817.0, "high": 825.0, "low": 805.0, "close": 809.0, "volume": 18900}, "trend_line": 910.733333, "activity_lines": {"activity_5": 817.666667, "activity_10": 835.363636, "activity_20": 857.72381, "activity_30": 878.488172}, "trend_signal": 0, "fair_value": 907.583333, "relative_strength": -26.526772, "rate_of_change": -1.0932522806255365, "market_dynamics": -0.938235, "expectation": {"probability": 47.2351, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 810.0, "high": 812.0, "low": 745.0, "close": 771.0, "volume": 71400}, "trend_line": 904.866667, "activity_lines": {"activity_5": 799.266667, "activity_10": 821.963636, "activity_20": 847.604762, "activity_30": 869.473118}, "trend_signal": 0, "fair_value": 908.589744, "relative_strength": -33.839955, "rate_of_change": -0.644169460743786, "market_dynamics": -1.098853, "expectation": {"probability": 46.1973, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 772.0, "high": 778.0, "low": 740.0, "close": 757.0, "volume": 37700}, "trend_line": 897.733333, "activity_lines": {"activity_5": 782.2, "activity_10": 807.4, "activity_20": 836.857143, "activity_30": 859.933333}, "trend_signal": 0, "fair_value": 909.205128, "relative_strength": -32.047396, "rate_of_change": -0.7883298457274248, "market_dynamics": -1.216252, "expectation": {"probability": 45.4729, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 754.0, "high": 820.0, "low": 754.0, "close": 817.0, "volume": 48200}, "trend_line": 891.833333, "activity_lines": {"activity_5": 790.6, "activity_10": 805.563636, "activity_20": 833.17619, "activity_30": 854.724731}, "trend_signal": 0, "fair_value": 910.173077, "relative_strength": -26.597414, "rate_of_change": -0.6572107532515981, "market_dynamics": -1.1843, "expectation": {"probability": 43.1987, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 821.0, "high": 850.0, "low": 734.0, "close": 765.0, "volume": 238400}, "trend_line": 883.266667, "activity_lines": {"activity_5": 781.0, "activity_10": 795.127273, "activity_20": 824.952381, "activity_30": 846.541935}, "trend_signal": 0, "fair_value": 910.878205, "relative_strength": -28.478227, "rate_of_change": -0.9605680437154118, "market_dynamics": -1.140564, "expectation": {"probability": 45.6106, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 767.0, "high": 793.0, "low": 756.0, "close": 783.0, "volume": 43200}, "trend_line": 871.033333, "activity_lines": {"activity_5": 780.733333, "activity_10": 789.836364, "activity_20": 818.833333, "activity_30": 840.073118}, "trend_signal": 0, "fair_value": 911.474359, "relative_strength": -28.87611, "rate_of_change": -1.3850102644029714, "market_dynamics": -1.058347, "expectation": {"probability": 43.2697, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 794.0, "high": 862.0, "low": 790.0, "close": 804.0, "volume": 114400}, "trend_line": 861.133333, "activity_lines": {"activity_5": 789.2, "activity_10": 790.127273, "activity_20": 815.2, "activity_30": 835.748387}, "trend_signal": 0, "fair_value": 912.224359, "relative_strength": -27.041545, "rate_of_change": -1.1365810727245702, "market_dynamics": -0.821114, "expectation": {"probability": 44.0204, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 804.0, "high": 819.0, "low": 794.0, "close": 794.0, "volume": 24300}, "trend_line": 858.666667, "activity_lines": {"activity_5": 792.133333, "activity_10": 789.636364, "activity_20": 810.9, "activity_30": 831.417204}, "trend_signal": 0, "fair_value": 912.839744, "relative_strength": -28.164046, "rate_of_change": -0.2864441434878276, "market_dynamics": -0.760064, "expectation": {"probability": 46.5127, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 792.0, "high": 804.0, "low": 759.0, "close": 765.0, "volume": 46800}, "trend_line": 854.633333, "activity_lines": {"activity_5": 782.933333, "activity_10": 784.690909, "activity_20": 804.233333, "activity_30": 825.374194}, "trend_signal": 0, "fair_value": 913.576923, "relative_strength": -28.655459, "rate_of_change": -0.46972057435181286, "market_dynamics": -0.767244, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 763.0, "high": 766.0, "low": 727.0, "close": 750.0, "volume": 136400}, "trend_line": 848.5, "activity_lines": {"activity_5": 772.2, "activity_10": 777.781818, "activity_20": 796.904762, "activity_30": 818.623656}, "trend_signal": 0, "fair_value": 914.192308, "relative_strength": -31.503965, "rate_of_change": -0.7176566561557216, "market_dynamics": -0.711317, "expectation": {"probability": 44.9168, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 756.0, "high": 757.0, "low": 739.0, "close": 741.0, "volume": 28900}, "trend_line": 843.066667, "activity_lines": {"activity_5": 759.466667, "activity_10": 770.418182, "activity_20": 789.466667, "activity_30": 811.688172}, "trend_signal": 0, "fair_value": 914.846154, "relative_strength": -31.492257, "rate_of_change": -0.6403456688273362, "market_dynamics": -0.870516, "expectation": {"probability": 43.8991, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 741.0, "high": 772.0, "low": 739.0, "close": 760.0, "volume": 61500}, "trend_line": 837.766667, "activity_lines": {"activity_5": 755.866667, "activity_10": 767.745455, "activity_20": 784.733333, "activity_30": 806.329032}, "trend_signal": 0, "fair_value": 915.512821, "relative_strength": -31.577927, "rate_of_change": -0.6286572826867638, "market_dynamics": -0.767703, "expectation": {"probability": 42.5653, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 760.0, "high": 763.0, "low": 750.0, "close": 751.0, "volume": 21000}, "trend_line": 828.1, "activity_lines": {"activity_5": 752.2, "activity_10": 763.636364, "activity_20": 779.557143, "activity_30": 800.731183}, "trend_signal": 0, "fair_value": 916.064103, "relative_strength": -34.528348, "rate_of_change": -1.1538614963777214, "market_dynamics": -0.626661, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 752.0, "high": 774.0, "low": 748.0, "close": 760.0, "volume": 28600}, "trend_line": 823.333333, "activity_lines": {"activity_5": 754.4, "activity_10": 761.272727, "activity_20": 775.742857, "activity_30": 796.337634}, "trend_signal": 0, "fair_value": 916.551282, "relative_strength": -33.294897, "rate_of_change": -0.5756149015819326, "market_dynamics": -0.478875, "expectation": {"probability": 42.6457, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 759.0, "high": 759.0, "low": 732.0, "close": 733.0, "volume": 18600}, "trend_line": 819.533333, "activity_lines": {"activity_5": 747.933333, "activity_10": 755.036364, "activity_20": 769.852381, "activity_30": 790.509677}, "trend_signal": 0, "fair_value": 916.916667, "relative_strength": -34.637599, "rate_of_change": -0.4615384617253275, "market_dynamics": -0.331577, "expectation": {"probability": 44.3236, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 733.0, "high": 748.0, "low": 724.0, "close": 728.0, "volume": 46800}, "trend_line": 814.3, "activity_lines": {"activity_5": 740.933333, "activity_10": 748.472727, "activity_20": 764.128571, "activity_30": 784.604301}, "trend_signal": 0, "fair_value": 917.173077, "relative_strength": -35.781591, "rate_of_change": -0.6385747582520864, "market_dynamics": -0.298313, "expectation": {"probability": 43.828, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 728.0, "high": 749.0, "low": 720.0, "close": 743.0, "volume": 77500}, "trend_line": 810.266667, "activity_lines": {"activity_5": 739.8, "activity_10": 745.636364, "activity_20": 760.557143, "activity_30": 780.004301}, "trend_signal": 0, "fair_value": 917.352564, "relative_strength": -37.020934, "rate_of_change": -0.49531290679110535, "market_dynamics": -0.163803, "expectation": {"probability": 42.2272, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 730.0, "high": 770.0, "low": 727.0, "close": 746.0, "volume": 64500}, "trend_line": 805.9, "activity_lines": {"activity_5": 740.8, "activity_10": 744.454545, "activity_20": 757.833333, "activity_30": 775.858065}, "trend_signal": 0, "fair_value": 916.948718, "relative_strength": -35.882251, "rate_of_change": -0.5389172698128537, "market_dynamics": -0.200139, "expectation": {"probability": 42.8886, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 744.0, "high": 766.0, "low": 734.0, "close": 760.0, "volume": 36000}, "trend_line": 800.366667, "activity_lines": {"activity_5": 746.8, "activity_10": 746.690909, "activity_20": 756.885714, "activity_30": 772.896774}, "trend_signal": 0, "fair_value": 916.653846, "relative_strength": -36.170741, "rate_of_change": -0.6866029284030241, "market_dynamics": 0.059805, "expectation": {"probability": 47.2522, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 761.0, "high": 761.0, "low": 710.0, "close": 750.0, "volume": 34900}, "trend_line": 795.133333, "activity_lines": {"activity_5": 749.466667, "activity_10": 747.2, "activity_20": 755.209524, "activity_30": 769.647312}, "trend_signal": 0, "fair_value": 916.128205, "relative_strength": -32.703744, "rate_of_change": -0.6538670606580888, "market_dynamics": 0.165439, "expectation": {"probability": 46.9649, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 734.0, "high": 758.0, "low": 720.0, "close": 740.0, "volume": 18700}, "trend_line": 788.833333, "activity_lines": {"activity_5": 747.666667, "activity_10": 745.890909, "activity_20": 752.890476, "activity_30": 766.090323}, "trend_signal": 0, "fair_value": 915.435897, "relative_strength": -30.535765, "rate_of_change": -0.7923199466723846, "market_dynamics": 0.03032, "expectation": {"probability": 46.4141, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 731.0, "high": 755.0, "low": 730.0, "close": 749.0, "volume": 23700}, "trend_line": 785.566667, "activity_lines": {"activity_5": 748.066667, "activity_10": 746.236364, "activity_20": 751.757143, "activity_30": 763.52043}, "trend_signal": 0, "fair_value": 914.634615, "relative_strength": -28.23357, "rate_of_change": -0.41411358563875317, "market_dynamics": 0.13275, "expectation": {"probability": 46.6289, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 734.0, "high": 740.0, "low": 684.0, "close": 690.0, "volume": 38500}, "trend_line": 780.0, "activity_lines": {"activity_5": 728.4, "activity_10": 736.054545, "activity_20": 745.109524, "activity_30": 757.354839}, "trend_signal": 0, "fair_value": 913.121795, "relative_strength": -32.763167, "rate_of_change": -0.7086180249040597, "market_dynamics": -0.148495, "expectation": {"probability": 44.9045, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 680.0, "high": 758.0, "low": 660.0, "close": 754.0, "volume": 70600}, "trend_line": 776.333333, "activity_lines": {"activity_5": 733.8, "activity_10": 738.618182, "activity_20": 744.87619, "activity_30": 755.677419}, "trend_signal": 0, "fair_value": 911.884615, "relative_strength": -25.145307, "rate_of_change": -0.47008551282050787, "market_dynamics": 0.122965, "expectation": {"probability": 46.6024, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 739.0, "high": 765.0, "low": 736.0, "close": 747.0, "volume": 33400}, "trend_line": 772.3, "activity_lines": {"activity_5": 737.266667, "activity_10": 740.018182, "activity_20": 744.27619, "activity_30": 753.784946}, "trend_signal": 0, "fair_value": 910.685897, "relative_strength": -29.665364, "rate_of_change": -0.5195362389521517, "market_dynamics": 0.435903, "expectation": {"probability": 46.5894, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 747.0, "high": 767.0, "low": 740.0, "close": 759.0, "volume": 26000}, "trend_line": 768.266667, "activity_lines": {"activity_5": 744.933333, "activity_10": 743.345455, "activity_20": 744.904762, "activity_30": 752.926882}, "trend_signal": 0, "fair_value": 909.615385, "relative_strength": -29.292052, "rate_of_change": -0.522249514437391, "market_dynamics": 0.645994, "expectation": {"probability": 46.4574, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 750.0, "high": 764.0, "low": 738.0, "close": 739.0, "volume": 16600}, "trend_line": 764.2, "activity_lines": {"activity_5": 744.666667, "activity_10": 742.472727, "activity_20": 743.742857, "activity_30": 751.03871}, "trend_signal": 0, "fair_value": 908.230769, "relative_strength": -31.417765, "rate_of_change": -0.5293301368754996, "market_dynamics": 0.917788, "expectation": {"probability": 46.7755, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 740.0, "high": 749.0, "low": 725.0, "close": 748.0, "volume": 12600}, "trend_line": 761.166667, "activity_lines": {"activity_5": 748.066667, "activity_10": 743.309091, "activity_20": 743.747619, "activity_30": 749.993548}, "trend_signal": 0, "fair_value": 906.538462, "relative_strength": -28.932722, "rate_of_change": -0.3969292070138817, "market_dynamics": 0.767146, "expectation": {"probability": 46.4364, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 752.0, "high": 772.0, "low": 750.0, "close": 761.0, "volume": 18300}, "trend_line": 759.633333, "activity_lines": {"activity_5": 751.933333, "activity_10": 746.472727, "activity_20": 745.209524, "activity_30": 749.982796}, "trend_signal": 0, "fair_value": 904.153846, "relative_strength": -30.078001, "rate_of_change": -0.2014452374856778, "market_dynamics": 0.839855, "expectation": {"probability": 50.7707, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 761.0, "high": 771.0, "low": 665.0, "close": 676.0, "volume": 58000}, "trend_line": 755.0, "activity_lines": {"activity_5": 727.0, "activity_10": 734.163636, "activity_20": 738.595238, "activity_30": 744.587097}, "trend_signal": 0, "fair_value": 903.358974, "relative_strength": -35.715045, "rate_of_change": -0.6099433501294227, "market_dynamics": 0.643067, "expectation": {"probability": 47.5111, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 680.0, "high": 719.0, "low": 664.0, "close": 719.0, "volume": 30900}, "trend_line": 752.0, "activity_lines": {"activity_5": 721.133333, "activity_10": 731.018182, "activity_20": 736.428571, "activity_30": 742.264516}, "trend_signal": 0, "fair_value": 903.038462, "relative_strength": -32.765956, "rate_of_change": -0.3973509933774834, "market_dynamics": 0.560482, "expectation": {"probability": 47.2351, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 689.0, "high": 722.0, "low": 676.0, "close": 722.0, "volume": 19500}, "trend_line": 750.366667, "activity_lines": {"activity_5": 718.933333, "activity_10": 728.8, "activity_20": 734.652381, "activity_30": 740.329032}, "trend_signal": 0, "fair_value": 902.653846, "relative_strength": -34.506054, "rate_of_change": -0.21719853723404167, "market_dynamics": 0.415815, "expectation": {"probability": 47.8079, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7be3c783-e3af-4d0c-af3d-329370b87dce/", "share_image": "https://sharemaestro.com/terminal/7be3c783-e3af-4d0c-af3d-329370b87dce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}