{"ticker": {"uuid": "7be3dc56-351c-4223-b165-f62951d8d415", "symbol": "225050", "name": "Mirae Asset Tiger SYNTH-EURO STOXX 50 Leverage ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 225050 rose 8.34%, moving from 13,735.00 to 14,880.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -45.05 and has softened across the 12-week window. Market Dynamics is -0.17 on the latest week. Expectation is undecided at 54.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14,880.00"}, {"label": "12-Week Change", "value": "8.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.22%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-45.05"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14920.0, "high": 15460.0, "low": 14640.0, "close": 14880.0, "volume": 48687}, "trend_line": 14163.572917, "activity_lines": {"activity_5": 14444.0, "activity_10": 14259.0, "activity_20": 14207.404762, "activity_30": 14244.639936}, "trend_signal": 1, "fair_value": 11642.496983, "relative_strength": -45.046859, "rate_of_change": 0.2700820275609, "market_dynamics": -0.173913, "expectation": {"probability": 54.216, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9245.516619, "high": 9368.462319, "low": 9068.474609, "close": 9255.351563, "volume": 9761}, "trend_line": 8818.321012, "activity_lines": {"activity_5": 9244.204688, "activity_10": 9331.086452, "activity_20": 9283.570908, "activity_30": 9119.397813}, "trend_signal": 1, "fair_value": 8288.116126, "relative_strength": 7.399638, "rate_of_change": 0.5927781071182908, "market_dynamics": -0.723044, "expectation": {"probability": 57.9168, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9181.584277, "high": 9565.175624, "low": 9156.995139, "close": 9491.408203, "volume": 5061}, "trend_line": 8875.203906, "activity_lines": {"activity_5": 9311.08737, "activity_10": 9350.22136, "activity_20": 9308.792388, "activity_30": 9162.822793}, "trend_signal": 1, "fair_value": 8308.197259, "relative_strength": 10.152912, "rate_of_change": 0.6450535643076939, "market_dynamics": -0.728254, "expectation": {"probability": 58.4577, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9629.107406, "high": 9629.107406, "low": 9102.899424, "close": 9137.324219, "volume": 2523}, "trend_line": 8911.595833, "activity_lines": {"activity_5": 9253.384896, "activity_10": 9300.506605, "activity_20": 9297.621903, "activity_30": 9179.733781}, "trend_signal": 1, "fair_value": 8326.040149, "relative_strength": 7.826789, "rate_of_change": 0.4100404608777082, "market_dynamics": -0.709963, "expectation": {"probability": 59.0687, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9122.570716, "high": 9471.736023, "low": 9048.803298, "close": 9393.050781, "volume": 3229}, "trend_line": 8953.233431, "activity_lines": {"activity_5": 9310.103711, "activity_10": 9306.407919, "activity_20": 9310.829748, "activity_30": 9210.79539}, "trend_signal": 1, "fair_value": 8345.017916, "relative_strength": 10.490998, "rate_of_change": 0.4672294253495592, "market_dynamics": -0.624762, "expectation": {"probability": 58.2458, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8886.514519, "high": 8916.021484, "low": 8837.336242, "close": 8916.021484, "volume": 4497}, "trend_line": 8984.871436, "activity_lines": {"activity_5": 9186.830078, "activity_10": 9229.779155, "activity_20": 9276.990374, "activity_30": 9208.394619}, "trend_signal": 1, "fair_value": 8360.969329, "relative_strength": 5.966358, "rate_of_change": 0.3533695981884523, "market_dynamics": -0.81406, "expectation": {"probability": 58.3942, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8920.939289, "high": 9511.079233, "low": 8729.144012, "close": 9481.572266, "volume": 2641}, "trend_line": 9049.622835, "activity_lines": {"activity_5": 9267.810417, "activity_10": 9268.674751, "activity_20": 9298.558584, "activity_30": 9240.439834}, "trend_signal": 1, "fair_value": 8378.118677, "relative_strength": 7.756014, "rate_of_change": 0.7206714026041483, "market_dynamics": -0.900632, "expectation": {"probability": 57.9613, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9511.079072, "high": 9520.915163, "low": 9265.18767, "close": 9373.379883, "volume": 8400}, "trend_line": 9109.128548, "activity_lines": {"activity_5": 9297.645247, "activity_10": 9284.322408, "activity_20": 9308.792355, "activity_30": 9261.327386}, "trend_signal": 1, "fair_value": 8395.110402, "relative_strength": 6.828236, "rate_of_change": 0.6575490944203584, "market_dynamics": -0.860604, "expectation": {"probability": 58.7389, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9412.722665, "high": 9683.203125, "low": 9334.037391, "close": 9683.203125, "volume": 11418}, "trend_line": 9185.354883, "activity_lines": {"activity_5": 9438.623047, "activity_10": 9356.659215, "activity_20": 9347.99448, "activity_30": 9298.364455}, "trend_signal": 1, "fair_value": 8416.547088, "relative_strength": 9.912439, "rate_of_change": 0.8368125951711993, "market_dynamics": -0.713025, "expectation": {"probability": 57.591, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9142.241916, "high": 9255.351955, "low": 9142.241916, "close": 9230.762695, "volume": 2173}, "trend_line": 9221.418945, "activity_lines": {"activity_5": 9392.395443, "activity_10": 9344.766992, "activity_20": 9341.039253, "activity_30": 9301.293992}, "trend_signal": 1, "fair_value": 8434.831318, "relative_strength": 4.682248, "rate_of_change": 0.39262567924017644, "market_dynamics": -0.669278, "expectation": {"probability": 58.6364, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9211.091656, "high": 9437.311513, "low": 9068.474647, "close": 9402.886719, "volume": 4046}, "trend_line": 9243.057389, "activity_lines": {"activity_5": 9414.361719, "activity_10": 9361.398189, "activity_20": 9347.830529, "activity_30": 9313.00159}, "trend_signal": 1, "fair_value": 8452.138287, "relative_strength": 6.708156, "rate_of_change": 0.2346541690499039, "market_dynamics": -0.665972, "expectation": {"probability": 57.3323, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9171.748883, "high": 9230.762816, "low": 8596.363455, "close": 8738.980469, "volume": 6484}, "trend_line": 9246.008106, "activity_lines": {"activity_5": 9182.568229, "activity_10": 9252.758984, "activity_20": 9288.559036, "activity_30": 9280.480498}, "trend_signal": 0, "fair_value": 8466.513478, "relative_strength": 2.339223, "rate_of_change": 0.03192360358501409, "market_dynamics": -0.79603, "expectation": {"probability": 55.6713, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8738.979633, "high": 9048.803711, "low": 8665.212778, "close": 8763.569336, "volume": 3039}, "trend_line": 9240.43457, "activity_lines": {"activity_5": 9008.477149, "activity_10": 9157.979048, "activity_20": 9234.088249, "activity_30": 9249.355416}, "trend_signal": 0, "fair_value": 8479.501587, "relative_strength": 1.708913, "rate_of_change": -0.060280457642937275, "market_dynamics": -1.182227, "expectation": {"probability": 57.0069, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8891.432335, "high": 9270.105724, "low": 8817.664921, "close": 9038.967773, "volume": 3234}, "trend_line": 9236.99209, "activity_lines": {"activity_5": 8966.839583, "activity_10": 9126.504989, "activity_20": 9208.140871, "activity_30": 9236.357558}, "trend_signal": 0, "fair_value": 8495.232331, "relative_strength": 2.582962, "rate_of_change": -0.03725452492435867, "market_dynamics": -1.146934, "expectation": {"probability": 57.59, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9073.392286, "high": 9073.392286, "low": 8684.883553, "close": 8812.74707, "volume": 1978}, "trend_line": 9228.959635, "activity_lines": {"activity_5": 8892.74414, "activity_10": 9055.688192, "activity_20": 9163.505687, "activity_30": 9208.986912}, "trend_signal": 0, "fair_value": 8509.544468, "relative_strength": 0.247979, "rate_of_change": -0.08695963926066848, "market_dynamics": -1.335331, "expectation": {"probability": 56.6426, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8852.089703, "high": 9024.213867, "low": 8611.116222, "close": 9024.213867, "volume": 2400}, "trend_line": 9221.74681, "activity_lines": {"activity_5": 8917.005338, "activity_10": 9033.870881, "activity_20": 9142.874209, "activity_30": 9195.777508}, "trend_signal": 0, "fair_value": 8525.149114, "relative_strength": 0.129566, "rate_of_change": -0.0781542588250653, "market_dynamics": -1.300744, "expectation": {"probability": 57.3522, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8930.77555, "high": 9019.296453, "low": 8483.25267, "close": 8542.266602, "volume": 2803}, "trend_line": 9197.649447, "activity_lines": {"activity_5": 8805.862305, "activity_10": 8922.459659, "activity_20": 9079.153181, "activity_30": 9151.940075}, "trend_signal": 0, "fair_value": 8541.258151, "relative_strength": -2.088718, "rate_of_change": -0.2613101779574966, "market_dynamics": -1.297296, "expectation": {"probability": 55.477, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8596.363405, "high": 8596.363405, "low": 8178.347492, "close": 8547.18457, "volume": 3651}, "trend_line": 9173.879948, "activity_lines": {"activity_5": 8709.472851, "activity_10": 8829.020898, "activity_20": 9019.436686, "activity_30": 9109.974599}, "trend_signal": 0, "fair_value": 8555.759437, "relative_strength": -0.788735, "rate_of_change": -0.25843014714757256, "market_dynamics": -1.36279, "expectation": {"probability": 51.4535, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8158.676391, "high": 8242.27956, "low": 8045.56635, "close": 8212.772461, "volume": 1190}, "trend_line": 9146.340104, "activity_lines": {"activity_5": 8516.038346, "activity_10": 8689.801669, "activity_20": 8931.899354, "activity_30": 9047.967664}, "trend_signal": 0, "fair_value": 8568.148581, "relative_strength": -2.80471, "rate_of_change": -0.3001984346438168, "market_dynamics": -1.407997, "expectation": {"probability": 54.3183, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8311.129197, "high": 8611.116898, "low": 8311.129197, "close": 8443.910156, "volume": 1650}, "trend_line": 9138.635514, "activity_lines": {"activity_5": 8454.729427, "activity_10": 8619.342578, "activity_20": 8872.861984, "activity_30": 9002.649603}, "trend_signal": 0, "fair_value": 8582.586817, "relative_strength": -2.375338, "rate_of_change": -0.08423686318674849, "market_dynamics": -1.452402, "expectation": {"probability": 52.1056, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8325.882237, "high": 8394.732405, "low": 7907.867188, "close": 7907.867188, "volume": 2539}, "trend_line": 9108.636751, "activity_lines": {"activity_5": 8239.328646, "activity_10": 8465.727539, "activity_20": 8765.793857, "activity_30": 8923.245195}, "trend_signal": 0, "fair_value": 8594.56614, "relative_strength": -5.720506, "rate_of_change": -0.32826304270525697, "market_dynamics": -1.453183, "expectation": {"probability": 55.7746, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7853.770996, "high": 8011.141733, "low": 7780.003579, "close": 7947.209961, "volume": 2287}, "trend_line": 9065.032031, "activity_lines": {"activity_5": 8111.465234, "activity_10": 8346.447905, "activity_20": 8668.39747, "activity_30": 8848.314434}, "trend_signal": 0, "fair_value": 8612.724274, "relative_strength": -2.56286, "rate_of_change": -0.4787183987242896, "market_dynamics": -1.501581, "expectation": {"probability": 52.8671, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7848.853214, "high": 8478.335071, "low": 7730.825346, "close": 8379.978516, "volume": 4060}, "trend_line": 9036.180762, "activity_lines": {"activity_5": 8167.528451, "activity_10": 8320.24929, "activity_20": 8618.446382, "activity_30": 8804.117433}, "trend_signal": 0, "fair_value": 8627.887576, "relative_strength": -0.468257, "rate_of_change": -0.31826990683912654, "market_dynamics": -1.383381, "expectation": {"probability": 52.7018, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8360.307626, "high": 8576.691406, "low": 8242.279457, "close": 8576.691406, "volume": 1904}, "trend_line": 9000.772396, "activity_lines": {"activity_5": 8300.309701, "activity_10": 8336.791033, "activity_20": 8592.522377, "activity_30": 8774.472959}, "trend_signal": 0, "fair_value": 8639.015735, "relative_strength": -0.12707, "rate_of_change": -0.3918510146333399, "market_dynamics": -1.282632, "expectation": {"probability": 52.7018, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8576.692084, "high": 9043.885014, "low": 8488.17118, "close": 8950.446289, "volume": 4534}, "trend_line": 8978.31429, "activity_lines": {"activity_5": 8533.414648, "activity_10": 8429.693235, "activity_20": 8604.863756, "activity_30": 8771.226113}, "trend_signal": 0, "fair_value": 8651.37335, "relative_strength": 1.44481, "rate_of_change": -0.24951309745350927, "market_dynamics": -0.845695, "expectation": {"probability": 56.7326, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9048.803037, "high": 9176.666569, "low": 8994.706932, "close": 9161.913086, "volume": 7002}, "trend_line": 8963.232943, "activity_lines": {"activity_5": 8803.239453, "activity_10": 8558.540323, "activity_20": 8639.452469, "activity_30": 8783.071197}, "trend_signal": 0, "fair_value": 8663.636393, "relative_strength": 2.523832, "rate_of_change": -0.16797526253672024, "market_dynamics": -0.186064, "expectation": {"probability": 55.9308, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9122.570735, "high": 9388.132896, "low": 9034.050227, "close": 9220.926758, "volume": 6251}, "trend_line": 8961.101855, "activity_lines": {"activity_5": 9009.132422, "activity_10": 8695.613548, "activity_20": 8678.49062, "activity_30": 8799.696604}, "trend_signal": 0, "fair_value": 8676.214681, "relative_strength": 2.653959, "rate_of_change": -0.023775885481860676, "market_dynamics": 0.393627, "expectation": {"probability": 55.8161, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9348.791007, "high": 9707.792226, "low": 9289.776367, "close": 9545.503906, "volume": 7582}, "trend_line": 8966.183626, "activity_lines": {"activity_5": 9238.30332, "activity_10": 8879.361523, "activity_20": 8749.68205, "activity_30": 8837.399962}, "trend_signal": 0, "fair_value": 8690.684445, "relative_strength": 5.467328, "rate_of_change": 0.05670922038637186, "market_dynamics": 0.961102, "expectation": {"probability": 56.0144, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9806.148869, "high": 10135.643112, "low": 9806.148869, "close": 10022.533203, "volume": 10475}, "trend_line": 8981.101042, "activity_lines": {"activity_5": 9548.782292, "activity_10": 9131.690838, "activity_20": 8865.485203, "activity_30": 8905.551548}, "trend_signal": 0, "fair_value": 8707.644647, "relative_strength": 8.348913, "rate_of_change": 0.16637419689624625, "market_dynamics": 1.305102, "expectation": {"probability": 57.0218, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9993.026649, "high": 10027.451154, "low": 9732.381432, "close": 9815.984375, "volume": 7969}, "trend_line": 9005.690169, "activity_lines": {"activity_5": 9694.0222, "activity_10": 9313.56108, "activity_20": 8960.001181, "activity_30": 8959.414989}, "trend_signal": 0, "fair_value": 8723.974359, "relative_strength": 4.372359, "rate_of_change": 0.27378744415644085, "market_dynamics": 1.35334, "expectation": {"probability": 60.4186, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9815.984224, "high": 9958.60127, "low": 9776.641602, "close": 9914.34082, "volume": 3026}, "trend_line": 9031.098958, "activity_lines": {"activity_5": 9814.345052, "activity_10": 9488.367507, "activity_20": 9061.09767, "activity_30": 9018.037611}, "trend_signal": 0, "fair_value": 8738.885464, "relative_strength": 2.97057, "rate_of_change": 0.28214149635599106, "market_dynamics": 1.309652, "expectation": {"probability": 56.7391, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9855.326736, "high": 9874.998047, "low": 9422.55792, "close": 9520.915039, "volume": 7825}, "trend_line": 9039.951074, "activity_lines": {"activity_5": 9753.364127, "activity_10": 9555.160636, "activity_20": 9122.289541, "activity_30": 9049.638649}, "trend_signal": 1, "fair_value": 8749.856004, "relative_strength": 1.772897, "rate_of_change": 0.09801814863470819, "market_dynamics": 1.231179, "expectation": {"probability": 60.8006, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9447.147627, "high": 9702.874427, "low": 9447.147627, "close": 9609.435547, "volume": 8373}, "trend_line": 9043.885319, "activity_lines": {"activity_5": 9701.89082, "activity_10": 9609.435582, "activity_20": 9188.188439, "activity_30": 9086.379582}, "trend_signal": 1, "fair_value": 8762.276671, "relative_strength": 4.800307, "rate_of_change": 0.043520644833087, "market_dynamics": 1.11589, "expectation": {"probability": 60.1807, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9688.120943, "high": 9688.120943, "low": 9284.85854, "close": 9565.174805, "volume": 1447}, "trend_line": 9058.147005, "activity_lines": {"activity_5": 9631.401823, "activity_10": 9633.309357, "activity_20": 9245.844094, "activity_30": 9120.011162}, "trend_signal": 1, "fair_value": 8774.09837, "relative_strength": 6.379759, "rate_of_change": 0.157694237564445, "market_dynamics": 0.895508, "expectation": {"probability": 60.9023, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9579.92831, "high": 10081.546864, "low": 9575.010482, "close": 10047.12207, "volume": 2510}, "trend_line": 9079.949382, "activity_lines": {"activity_5": 9752.052474, "activity_10": 9726.837482, "activity_20": 9346.893741, "activity_30": 9183.816005}, "trend_signal": 1, "fair_value": 8791.626011, "relative_strength": 11.207831, "rate_of_change": 0.24069356555999036, "market_dynamics": 0.869612, "expectation": {"probability": 60.1425, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10283.177702, "high": 10470.055077, "low": 10115.97156, "close": 10381.53418, "volume": 10588}, "trend_line": 9128.799805, "activity_lines": {"activity_5": 9968.764649, "activity_10": 9861.228249, "activity_20": 9473.914183, "activity_30": 9267.789218}, "trend_signal": 1, "fair_value": 8808.460111, "relative_strength": 8.738135, "rate_of_change": 0.5380032524943414, "market_dynamics": 1.029902, "expectation": {"probability": 60.2022, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10435.630284, "high": 10578.248179, "low": 10253.670661, "close": 10524.151367, "volume": 2909}, "trend_line": 9163.552441, "activity_lines": {"activity_5": 10201.869661, "activity_10": 9999.374485, "activity_20": 9608.053785, "activity_30": 9357.811899}, "trend_signal": 1, "fair_value": 8825.294211, "relative_strength": 9.81841, "rate_of_change": 0.3806922787480194, "market_dynamics": 1.07412, "expectation": {"probability": 60.2765, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10627.426082, "high": 10814.30357, "low": 10347.109687, "close": 10809.385742, "volume": 5169}, "trend_line": 9211.419303, "activity_lines": {"activity_5": 10463.170378, "activity_10": 10165.686523, "activity_20": 9759.921019, "activity_30": 9463.994693}, "trend_signal": 1, "fair_value": 8843.830642, "relative_strength": 11.401473, "rate_of_change": 0.5223614128711982, "market_dynamics": 1.356018, "expectation": {"probability": 60.5371, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10838.892427, "high": 11370.018264, "low": 10711.028884, "close": 11325.757813, "volume": 4068}, "trend_line": 9266.171126, "activity_lines": {"activity_5": 10816.598438, "activity_10": 10402.904723, "activity_20": 9950.194159, "activity_30": 9600.403629}, "trend_signal": 1, "fair_value": 8867.253374, "relative_strength": 15.63794, "rate_of_change": 0.5943907360960864, "market_dynamics": 1.52539, "expectation": {"probability": 61.4641, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11325.757107, "high": 11433.949338, "low": 11124.126953, "close": 11311.003906, "volume": 1516}, "trend_line": 9335.5125, "activity_lines": {"activity_5": 11047.736328, "activity_10": 10613.745401, "activity_20": 10124.238425, "activity_30": 9732.328325}, "trend_signal": 1, "fair_value": 8888.910729, "relative_strength": 16.3066, "rate_of_change": 0.7483282259426023, "market_dynamics": 1.478636, "expectation": {"probability": 61.9718, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11409.360383, "high": 11896.226, "low": 11365.100192, "close": 11876.554688, "volume": 3716}, "trend_line": 9417.968099, "activity_lines": {"activity_5": 11383.132357, "activity_10": 10900.231321, "activity_20": 10338.491843, "activity_30": 9896.26653}, "trend_signal": 1, "fair_value": 8909.779976, "relative_strength": 19.979649, "rate_of_change": 0.883246624114091, "market_dynamics": 1.547196, "expectation": {"probability": 60.6442, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11704.43009, "high": 11910.978787, "low": 11556.895257, "close": 11802.787109, "volume": 4847}, "trend_line": 9520.094987, "activity_lines": {"activity_5": 11594.271159, "activity_10": 11137.628338, "activity_20": 10526.821266, "activity_30": 10050.125821}, "trend_signal": 1, "fair_value": 8930.428551, "relative_strength": 19.338438, "rate_of_change": 1.0843834564574977, "market_dynamics": 1.529126, "expectation": {"probability": 62.0461, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11886.390212, "high": 12220.802444, "low": 11724.101862, "close": 12176.541992, "volume": 5287}, "trend_line": 9633.860742, "activity_lines": {"activity_5": 11844.752539, "activity_10": 11401.492205, "activity_20": 10732.3865, "activity_30": 10221.509499}, "trend_signal": 1, "fair_value": 8953.000122, "relative_strength": 18.973932, "rate_of_change": 1.1950065115458532, "market_dynamics": 1.502042, "expectation": {"probability": 60.4591, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12122.445574, "high": 12402.761963, "low": 12063.431641, "close": 12274.898438, "volume": 6723}, "trend_line": 9741.725098, "activity_lines": {"activity_5": 12036.875651, "activity_10": 11636.5644, "activity_20": 10929.240141, "activity_30": 10391.899028}, "trend_signal": 1, "fair_value": 8972.576864, "relative_strength": 19.567002, "rate_of_change": 1.1196378989552145, "market_dynamics": 1.551192, "expectation": {"probability": 60.3858, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12530.625242, "high": 12530.625242, "low": 11802.786385, "close": 12151.952148, "volume": 7648}, "trend_line": 9853.031934, "activity_lines": {"activity_5": 12124.740625, "activity_10": 11800.015021, "activity_20": 11096.774102, "activity_30": 10547.397547}, "trend_signal": 1, "fair_value": 8991.05024, "relative_strength": 19.313837, "rate_of_change": 1.1425782895767744, "market_dynamics": 1.548494, "expectation": {"probability": 61.1068, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12033.924746, "high": 12166.706318, "low": 11788.033203, "close": 11788.033203, "volume": 2299}, "trend_line": 9945.159245, "activity_lines": {"activity_5": 12035.236068, "activity_10": 11859.028924, "activity_20": 11214.40385, "activity_30": 10672.236339}, "trend_signal": 1, "fair_value": 9006.686408, "relative_strength": 16.751357, "rate_of_change": 0.9350148423054953, "market_dynamics": 1.446987, "expectation": {"probability": 60.0935, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11729.019787, "high": 11729.019787, "low": 10907.742444, "close": 11360.182617, "volume": 5923}, "trend_line": 10039.089779, "activity_lines": {"activity_5": 11809.016081, "activity_10": 11814.679101, "activity_20": 11278.78059, "activity_30": 10763.528169}, "trend_signal": 1, "fair_value": 9019.04403, "relative_strength": 16.063013, "rate_of_change": 0.9444849668669048, "market_dynamics": 1.24199, "expectation": {"probability": 58.9654, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11547.059852, "high": 12043.760026, "low": 11355.264565, "close": 11738.855469, "volume": 8346}, "trend_line": 10145.478809, "activity_lines": {"activity_5": 11738.527344, "activity_10": 11823.97832, "activity_20": 11369.034477, "activity_30": 10873.190472}, "trend_signal": 1, "fair_value": 9033.576845, "relative_strength": 16.67887, "rate_of_change": 1.0597477693898834, "market_dynamics": 1.01074, "expectation": {"probability": 57.3343, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12024.089139, "high": 12033.925024, "low": 11261.826214, "close": 11433.950195, "volume": 3267}, "trend_line": 10252.8514, "activity_lines": {"activity_5": 11595.582617, "activity_10": 11760.940767, "activity_20": 11419.805236, "activity_30": 10956.317658}, "trend_signal": 1, "fair_value": 9046.470381, "relative_strength": 12.46699, "rate_of_change": 1.058329459076389, "market_dynamics": 0.503203, "expectation": {"probability": 59.045, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11773.27971, "high": 12343.74799, "low": 11606.073565, "close": 12137.199219, "volume": 4769}, "trend_line": 10375.961035, "activity_lines": {"activity_5": 11743.117448, "activity_10": 11823.799538, "activity_20": 11530.831059, "activity_30": 11077.888485}, "trend_signal": 1, "fair_value": 9064.723091, "relative_strength": 16.764773, "rate_of_change": 1.200735582688741, "market_dynamics": 0.241286, "expectation": {"probability": 58.194, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12319.159171, "high": 12373.255128, "low": 12078.185163, "close": 12132.28125, "volume": 1841}, "trend_line": 10516.774837, "activity_lines": {"activity_5": 11889.996484, "activity_10": 11870.742401, "activity_20": 11630.3351, "activity_30": 11191.199467}, "trend_signal": 1, "fair_value": 9082.376831, "relative_strength": 16.446886, "rate_of_change": 1.357115755591314, "market_dynamics": -0.01029, "expectation": {"probability": 59.2564, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12324.076955, "high": 12324.076955, "low": 11822.458158, "close": 11861.800781, "volume": 2126}, "trend_line": 10647.261198, "activity_lines": {"activity_5": 11923.765495, "activity_10": 11863.857422, "activity_20": 11693.517476, "activity_30": 11277.975334}, "trend_signal": 1, "fair_value": 9096.783544, "relative_strength": 14.918713, "rate_of_change": 1.2407450289885795, "market_dynamics": -0.377697, "expectation": {"probability": 58.4431, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12073.267834, "high": 12328.994199, "low": 11522.470703, "close": 11679.84082, "volume": 2685}, "trend_line": 10757.256608, "activity_lines": {"activity_5": 11863.439974, "activity_10": 11822.815838, "activity_20": 11728.223256, "activity_30": 11344.593374}, "trend_signal": 1, "fair_value": 9109.235737, "relative_strength": 14.823886, "rate_of_change": 1.0330864243347506, "market_dynamics": -0.47544, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11768.361632, "high": 12127.3638, "low": 11684.759211, "close": 11974.911133, "volume": 1300}, "trend_line": 10870.530599, "activity_lines": {"activity_5": 11905.405534, "activity_10": 11844.454332, "activity_20": 11781.171898, "activity_30": 11423.15173}, "trend_signal": 1, "fair_value": 9122.539091, "relative_strength": 13.493978, "rate_of_change": 1.0530007336234777, "market_dynamics": -0.684574, "expectation": {"probability": 54.4721, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12225.720207, "high": 12225.720207, "low": 11429.031704, "close": 11547.05957, "volume": 5925}, "trend_line": 10957.084375, "activity_lines": {"activity_5": 11768.689844, "activity_10": 11793.755948, "activity_20": 11781.897838, "activity_30": 11466.798761}, "trend_signal": 1, "fair_value": 9131.365957, "relative_strength": 7.715146, "rate_of_change": 0.7962240224774575, "market_dynamics": -0.751625, "expectation": {"probability": 56.5467, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11124.126248, "high": 11537.224281, "low": 10976.591417, "close": 11355.264648, "volume": 20078}, "trend_line": 11030.196094, "activity_lines": {"activity_5": 11607.385156, "activity_10": 11719.183807, "activity_20": 11757.215034, "activity_30": 11492.487811}, "trend_signal": 1, "fair_value": 9140.476547, "relative_strength": 4.671976, "rate_of_change": 0.6672552341279242, "market_dynamics": -0.696055, "expectation": {"probability": 56.5467, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11483.127736, "high": 11532.306641, "low": 11148.715738, "close": 11330.675781, "volume": 5741}, "trend_line": 11100.521061, "activity_lines": {"activity_5": 11489.685286, "activity_10": 11648.009481, "activity_20": 11725.553622, "activity_30": 11511.873597}, "trend_signal": 1, "fair_value": 9150.438304, "relative_strength": 3.741064, "rate_of_change": 0.6375676950861527, "market_dynamics": -0.723564, "expectation": {"probability": 56.4387, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11183.140255, "high": 11670.005002, "low": 11173.304599, "close": 11606.073242, "volume": 5196}, "trend_line": 11169.206706, "activity_lines": {"activity_5": 11499.192903, "activity_10": 11627.44391, "activity_20": 11716.279948, "activity_30": 11544.489867}, "trend_signal": 1, "fair_value": 9164.813492, "relative_strength": 3.602717, "rate_of_change": 0.6187605484693688, "market_dynamics": -0.735019, "expectation": {"probability": 54.2576, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11792.950904, "high": 11792.950904, "low": 11173.304688, "close": 11473.291992, "volume": 7243}, "trend_line": 11217.565332, "activity_lines": {"activity_5": 11469.357942, "activity_10": 11585.150515, "activity_20": 11690.56669, "activity_30": 11564.108272}, "trend_signal": 1, "fair_value": 9176.792815, "relative_strength": 2.399456, "rate_of_change": 0.4329638377452666, "market_dynamics": -0.790764, "expectation": {"probability": 56.307, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11635.580773, "high": 11670.005568, "low": 10996.263268, "close": 11050.359375, "volume": 9458}, "trend_line": 11258.711165, "activity_lines": {"activity_5": 11331.986719, "activity_10": 11465.244975, "activity_20": 11623.871591, "activity_30": 11553.320791}, "trend_signal": 1, "fair_value": 9185.682739, "relative_strength": 0.61766, "rate_of_change": 0.36679824705477804, "market_dynamics": -0.944242, "expectation": {"probability": 56.6946, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10971.674242, "high": 11232.319187, "low": 10607.75464, "close": 10770.042969, "volume": 5418}, "trend_line": 11287.23457, "activity_lines": {"activity_5": 11134.290039, "activity_10": 11314.13354, "activity_20": 11531.720856, "activity_30": 11521.793811}, "trend_signal": 0, "fair_value": 9191.987646, "relative_strength": 0.234052, "rate_of_change": 0.2533452060540529, "market_dynamics": -1.050563, "expectation": {"probability": 56.0175, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10996.263416, "high": 11129.044772, "low": 10278.260188, "close": 10293.013672, "volume": 5876}, "trend_line": 11312.971191, "activity_lines": {"activity_5": 10816.598372, "activity_10": 11101.057475, "activity_20": 11399.407864, "activity_30": 11457.650527}, "trend_signal": 0, "fair_value": 9193.2171, "relative_strength": -2.354468, "rate_of_change": 0.22801529320923836, "market_dynamics": -1.190236, "expectation": {"probability": 55.4753, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9943.847786, "high": 10125.807172, "low": 9353.708451, "close": 10042.204102, "volume": 4124}, "trend_line": 11327.39681, "activity_lines": {"activity_5": 10484.48099, "activity_10": 10870.903072, "activity_20": 11250.397642, "activity_30": 11375.665554}, "trend_signal": 0, "fair_value": 9190.758185, "relative_strength": -1.624353, "rate_of_change": 0.12751397273490717, "market_dynamics": -1.349458, "expectation": {"probability": 54.6209, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10125.807346, "high": 10691.357835, "low": 10032.368887, "close": 10671.686523, "volume": 3988}, "trend_line": 11364.280534, "activity_lines": {"activity_5": 10466.449023, "activity_10": 10784.975231, "activity_20": 11171.501641, "activity_30": 11333.361664}, "trend_signal": 0, "fair_value": 9195.739061, "relative_strength": 0.097149, "rate_of_change": 0.32561518430640507, "market_dynamics": -1.434362, "expectation": {"probability": 51.6102, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10966.755918, "high": 11119.209233, "low": 10691.357563, "close": 10981.509766, "volume": 3668}, "trend_line": 11395.42679, "activity_lines": {"activity_5": 10605.131836, "activity_10": 10779.073881, "activity_20": 11129.746959, "activity_30": 11308.666776}, "trend_signal": 0, "fair_value": 9201.16128, "relative_strength": 2.540868, "rate_of_change": 0.2740715165101361, "market_dynamics": -1.39949, "expectation": {"probability": 51.6506, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11089.701989, "high": 11306.085796, "low": 10863.481756, "close": 11301.167969, "volume": 3073}, "trend_line": 11426.08125, "activity_lines": {"activity_5": 10854.957357, "activity_10": 10841.574929, "activity_20": 11124.009449, "activity_30": 11302.585562}, "trend_signal": 0, "fair_value": 9206.646544, "relative_strength": 6.245238, "rate_of_change": 0.26900668632174807, "market_dynamics": -1.218511, "expectation": {"probability": 52.0998, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11301.168523, "high": 11315.922006, "low": 10533.987305, "close": 10533.987305, "volume": 4508}, "trend_line": 11426.409115, "activity_lines": {"activity_5": 10813.647656, "activity_10": 10765.572159, "activity_20": 11047.525521, "activity_30": 11245.031113}, "trend_signal": 0, "fair_value": 9208.947838, "relative_strength": 3.752335, "rate_of_change": 0.0028694439749508277, "market_dynamics": -1.135368, "expectation": {"probability": 54.9553, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10376.616765, "high": 10789.714118, "low": 10179.903651, "close": 10696.275391, "volume": 1672}, "trend_line": 11422.63877, "activity_lines": {"activity_5": 10810.369076, "activity_10": 10733.561559, "activity_20": 10990.431864, "activity_30": 11197.925712}, "trend_signal": 0, "fair_value": 9211.5959, "relative_strength": 3.735362, "rate_of_change": -0.03299676181777267, "market_dynamics": -1.067598, "expectation": {"probability": 52.1775, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10715.947291, "high": 11207.729471, "low": 10652.015526, "close": 11138.879883, "volume": 2502}, "trend_line": 11416.409505, "activity_lines": {"activity_5": 10911.020573, "activity_10": 10798.566282, "activity_20": 10980.455683, "activity_30": 11179.618687}, "trend_signal": 0, "fair_value": 9217.301842, "relative_strength": 6.823416, "rate_of_change": -0.054534377961423894, "market_dynamics": -0.880513, "expectation": {"probability": 52.9845, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11040.523663, "high": 11733.937168, "low": 10789.71444, "close": 11551.977539, "volume": 7180}, "trend_line": 11424.44196, "activity_lines": {"activity_5": 11118.225065, "activity_10": 10944.75989, "activity_20": 11011.227232, "activity_30": 11188.365012}, "trend_signal": 0, "fair_value": 9231.172636, "relative_strength": 7.96587, "rate_of_change": 0.07035885491390738, "market_dynamics": -0.566945, "expectation": {"probability": 52.3161, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11660.169903, "high": 11704.430354, "low": 10966.755859, "close": 10966.755859, "volume": 2076}, "trend_line": 11394.115332, "activity_lines": {"activity_5": 11092.324479, "activity_10": 10975.429226, "activity_20": 10989.050154, "activity_30": 11158.836876}, "trend_signal": 0, "fair_value": 9238.99072, "relative_strength": 5.25986, "rate_of_change": -0.2654539110635099, "market_dynamics": -0.338921, "expectation": {"probability": 55.9464, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11202.811974, "high": 11340.511155, "low": 10922.495258, "close": 11296.250977, "volume": 2188}, "trend_line": 11377.230794, "activity_lines": {"activity_5": 11198.54974, "activity_10": 11062.430167, "activity_20": 11003.803683, "activity_30": 11152.523047}, "trend_signal": 0, "fair_value": 9246.714233, "relative_strength": 6.824666, "rate_of_change": -0.14818647615915012, "market_dynamics": -0.035271, "expectation": {"probability": 53.0909, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11394.606727, "high": 11655.251953, "low": 10888.071183, "close": 11015.93457, "volume": 3355}, "trend_line": 11338.54388, "activity_lines": {"activity_5": 11160.51862, "activity_10": 11080.22381, "activity_20": 10994.553506, "activity_30": 11129.213613}, "trend_signal": 0, "fair_value": 9252.514752, "relative_strength": 3.847992, "rate_of_change": -0.3400380523211516, "market_dynamics": 0.107604, "expectation": {"probability": 55.4779, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11197.894408, "high": 11261.826172, "low": 10833.97466, "close": 11045.441406, "volume": 4175}, "trend_line": 11297.561979, "activity_lines": {"activity_5": 11111.0125, "activity_10": 11085.678143, "activity_20": 10991.274963, "activity_30": 11110.303776}, "trend_signal": 0, "fair_value": 9257.369532, "relative_strength": 4.147536, "rate_of_change": -0.36143883583047176, "market_dynamics": 0.053319, "expectation": {"probability": 50.6655, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11055.276542, "high": 11242.154297, "low": 10578.247775, "close": 10602.836914, "volume": 1030}, "trend_line": 11245.924805, "activity_lines": {"activity_5": 10920.200781, "activity_10": 11003.863388, "activity_20": 10950.269657, "activity_30": 11065.482804}, "trend_signal": 0, "fair_value": 9255.572632, "relative_strength": 1.28303, "rate_of_change": -0.45706475517446243, "market_dynamics": 0.053516, "expectation": {"probability": 55.5758, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10602.836822, "high": 10897.906894, "low": 10415.959296, "close": 10583.165039, "volume": 1383}, "trend_line": 11205.762533, "activity_lines": {"activity_5": 10786.107812, "activity_10": 10925.356889, "activity_20": 10911.887137, "activity_30": 11022.72411}, "trend_signal": 0, "fair_value": 9252.829994, "relative_strength": 0.085643, "rate_of_change": -0.35712733898189525, "market_dynamics": -0.005424, "expectation": {"probability": 54.1769, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10583.165169, "high": 10583.165169, "low": 10037.2862, "close": 10425.794922, "volume": 1968}, "trend_line": 11174.616276, "activity_lines": {"activity_5": 10625.130859, "activity_10": 10831.292241, "activity_20": 10862.193652, "activity_30": 10972.403619}, "trend_signal": 0, "fair_value": 9247.817593, "relative_strength": 4.149103, "rate_of_change": -0.27794857251593086, "market_dynamics": -0.103464, "expectation": {"probability": 53.3415, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10361.863291, "high": 10450.383789, "low": 10071.711703, "close": 10155.314453, "volume": 3280}, "trend_line": 11121.831576, "activity_lines": {"activity_5": 10432.024154, "activity_10": 10690.016459, "activity_20": 10791.049079, "activity_30": 10906.642211}, "trend_signal": 0, "fair_value": 9247.407774, "relative_strength": -2.152578, "rate_of_change": -0.47236252857619065, "market_dynamics": -0.352155, "expectation": {"probability": 54.0458, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10253.671078, "high": 10425.795053, "low": 10106.136482, "close": 10229.082031, "volume": 503}, "trend_line": 11081.669303, "activity_lines": {"activity_5": 10320.881315, "activity_10": 10571.988619, "activity_20": 10733.838365, "activity_30": 10849.045466}, "trend_signal": 0, "fair_value": 9249.456872, "relative_strength": 0.152623, "rate_of_change": -0.36111204099392047, "market_dynamics": -0.589662, "expectation": {"probability": 49.8823, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10253.670747, "high": 10892.988553, "low": 10194.656814, "close": 10868.399414, "volume": 2515}, "trend_line": 11039.375977, "activity_lines": {"activity_5": 10477.268229, "activity_10": 10586.742081, "activity_20": 10743.43983, "activity_30": 10835.286118}, "trend_signal": 0, "fair_value": 9254.217075, "relative_strength": 7.288513, "rate_of_change": -0.38165121917644074, "market_dynamics": -0.613085, "expectation": {"probability": 50.0981, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10902.824417, "high": 11124.126776, "low": 10873.317252, "close": 11025.770508, "volume": 4135}, "trend_line": 11002.492285, "activity_lines": {"activity_5": 10668.408008, "activity_10": 10642.537163, "activity_20": 10768.895494, "activity_30": 10834.408346}, "trend_signal": 0, "fair_value": 9260.364361, "relative_strength": 5.700387, "rate_of_change": -0.3341102982346538, "market_dynamics": -0.398383, "expectation": {"probability": 49.6894, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11015.934711, "high": 11025.770367, "low": 10356.945234, "close": 10558.576172, "volume": 1692}, "trend_line": 10959.051465, "activity_lines": {"activity_5": 10674.30931, "activity_10": 10612.314826, "activity_20": 10748.638709, "activity_30": 10805.768597}, "trend_signal": 0, "fair_value": 9261.719917, "relative_strength": 4.72732, "rate_of_change": -0.3948270889426013, "market_dynamics": -0.382847, "expectation": {"probability": 53.2328, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10479.891097, "high": 10711.029147, "low": 10312.685179, "close": 10671.686523, "volume": 1431}, "trend_line": 10925.446322, "activity_lines": {"activity_5": 10709.061979, "activity_10": 10616.070277, "activity_20": 10737.889755, "activity_30": 10787.228923}, "trend_signal": 0, "fair_value": 9262.287363, "relative_strength": 5.481448, "rate_of_change": -0.3066428067002483, "market_dynamics": -0.266397, "expectation": {"probability": 50.2327, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10514.315656, "high": 10932.3316, "low": 10076.629456, "close": 10883.15332, "volume": 1808}, "trend_line": 10889.054395, "activity_lines": {"activity_5": 10779.878776, "activity_10": 10664.533292, "activity_20": 10744.282961, "activity_30": 10784.500342}, "trend_signal": 0, "fair_value": 9263.233101, "relative_strength": 5.566547, "rate_of_change": -0.3330932753449171, "market_dynamics": -0.280806, "expectation": {"probability": 50.5609, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10883.152792, "high": 11212.647179, "low": 10450.383951, "close": 11202.811523, "volume": 2115}, "trend_line": 10877.57946, "activity_lines": {"activity_5": 10913.643554, "activity_10": 10774.066672, "activity_20": 10780.112821, "activity_30": 10804.742738}, "trend_signal": 0, "fair_value": 9267.48891, "relative_strength": 5.166775, "rate_of_change": -0.10538045438791628, "market_dynamics": -0.245043, "expectation": {"probability": 49.6909, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11202.811714, "high": 11615.90918, "low": 10888.071289, "close": 11615.90918, "volume": 2198}, "trend_line": 10886.267611, "activity_lines": {"activity_5": 11162.813411, "activity_10": 10947.800089, "activity_20": 10854.231496, "activity_30": 10852.376913}, "trend_signal": 0, "fair_value": 9276.063586, "relative_strength": 8.347433, "rate_of_change": 0.07987209867735105, "market_dynamics": 0.192311, "expectation": {"probability": 49.8684, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11625.744597, "high": 12029.007356, "low": 11556.89501, "close": 11974.911133, "volume": 4148}, "trend_line": 10907.742122, "activity_lines": {"activity_5": 11492.308008, "activity_10": 11168.029421, "activity_20": 10961.042067, "activity_30": 10922.611979}, "trend_signal": 1, "fair_value": 9289.556093, "relative_strength": 10.778223, "rate_of_change": 0.19726238383393668, "market_dynamics": 0.828812, "expectation": {"probability": 51.7181, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12068.349399, "high": 12304.405132, "low": 12068.349399, "close": 12299.487305, "volume": 1096}, "trend_line": 10930.855925, "activity_lines": {"activity_5": 11835.572331, "activity_10": 11419.106854, "activity_20": 11091.903111, "activity_30": 11012.401991}, "trend_signal": 1, "fair_value": 9305.03464, "relative_strength": 14.186827, "rate_of_change": 0.2119027269024044, "market_dynamics": 1.267708, "expectation": {"probability": 52.2507, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12299.487871, "high": 12633.899273, "low": 11576.567153, "close": 12628.981445, "volume": 3042}, "trend_line": 10969.378906, "activity_lines": {"activity_5": 12180.147982, "activity_10": 11691.107351, "activity_20": 11246.510207, "activity_30": 11121.958476}, "trend_signal": 1, "fair_value": 9323.38192, "relative_strength": 16.51516, "rate_of_change": 0.352424194997338, "market_dynamics": 1.526861, "expectation": {"probability": 52.8951, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12628.982255, "high": 13479.766028, "low": 12402.762168, "close": 13425.669922, "volume": 4563}, "trend_line": 11048.555925, "activity_lines": {"activity_5": 12673.897917, "activity_10": 12064.325763, "activity_20": 11469.896675, "activity_30": 11280.428864}, "trend_signal": 1, "fair_value": 9347.498194, "relative_strength": 19.969824, "rate_of_change": 0.7218003833990331, "market_dynamics": 1.711397, "expectation": {"probability": 53.5223, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13440.423819, "high": 13676.479492, "low": 13150.271969, "close": 13292.888672, "volume": 4817}, "trend_line": 11132.650781, "activity_lines": {"activity_5": 12975.196875, "activity_10": 12366.906303, "activity_20": 11671.714965, "activity_30": 11425.224525}, "trend_signal": 1, "fair_value": 9377.225833, "relative_strength": 15.548515, "rate_of_change": 0.7611388906464688, "market_dynamics": 1.711193, "expectation": {"probability": 54.3891, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13292.888195, "high": 13651.889749, "low": 12860.119487, "close": 13076.503906, "volume": 2807}, "trend_line": 11225.433789, "activity_lines": {"activity_5": 13092.568945, "activity_10": 12588.923828, "activity_20": 11841.848358, "activity_30": 11550.634404}, "trend_signal": 1, "fair_value": 9412.407214, "relative_strength": 18.66921, "rate_of_change": 0.8334314066363449, "market_dynamics": 1.72414, "expectation": {"probability": 53.7567, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13076.504704, "high": 13804.342395, "low": 12992.901154, "close": 13484.683594, "volume": 3095}, "trend_line": 11340.183105, "activity_lines": {"activity_5": 13272.561393, "activity_10": 12839.375337, "activity_20": 12042.378613, "activity_30": 11696.392456}, "trend_signal": 1, "fair_value": 9450.993245, "relative_strength": 20.466302, "rate_of_change": 1.0222261175549787, "market_dynamics": 1.680723, "expectation": {"probability": 52.856, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13681.396713, "high": 13681.396713, "low": 12643.735371, "close": 12742.091797, "volume": 13627}, "trend_line": 11409.196615, "activity_lines": {"activity_5": 13126.010156, "activity_10": 12903.664755, "activity_20": 12160.429892, "activity_30": 11786.838178}, "trend_signal": 1, "fair_value": 9479.018561, "relative_strength": 13.435147, "rate_of_change": 0.6085749177151464, "market_dynamics": 1.506242, "expectation": {"probability": 53.6554, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12412.597941, "high": 13612.547399, "low": 12412.597941, "close": 13042.079102, "volume": 5721}, "trend_line": 11477.882259, "activity_lines": {"activity_5": 13071.913998, "activity_10": 12988.698438, "activity_20": 12298.972103, "activity_30": 11892.185436}, "trend_signal": 1, "fair_value": 9509.124493, "relative_strength": 12.484287, "rate_of_change": 0.6020199871890736, "market_dynamics": 1.303573, "expectation": {"probability": 52.689, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13233.874536, "high": 13346.984647, "low": 12658.488477, "close": 12801.105469, "volume": 1821}, "trend_line": 11527.880176, "activity_lines": {"activity_5": 12963.066016, "activity_10": 12996.477504, "activity_20": 12402.949005, "activity_30": 11977.554675}, "trend_signal": 1, "fair_value": 9536.960656, "relative_strength": 13.814055, "rate_of_change": 0.4356022816037897, "market_dynamics": 1.068725, "expectation": {"probability": 53.673, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12702.749038, "high": 12702.749038, "low": 10981.509889, "close": 11463.457031, "volume": 9056}, "trend_line": 11558.8625, "activity_lines": {"activity_5": 12441.120768, "activity_10": 12739.498739, "activity_20": 12368.969196, "activity_30": 11973.398343}, "trend_signal": 1, "fair_value": 9558.113622, "relative_strength": 5.6678, "rate_of_change": 0.26875994135071846, "market_dynamics": 0.66685, "expectation": {"probability": 54.7608, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9791.39524, "high": 10897.906196, "low": 8989.789292, "close": 10342.192383, "volume": 62890}, "trend_line": 11547.059733, "activity_lines": {"activity_5": 11652.957096, "activity_10": 12287.952841, "activity_20": 12223.261031, "activity_30": 11894.903497}, "trend_signal": 1, "fair_value": 9572.677963, "relative_strength": -3.325414, "rate_of_change": -0.10211010815293653, "market_dynamics": 0.239477, "expectation": {"probability": 55.7669, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10760.206955, "high": 10760.206955, "low": 10233.999393, "close": 10489.726563, "volume": 6446}, "trend_line": 11525.421289, "activity_lines": {"activity_5": 11123.470899, "activity_10": 11898.818519, "activity_20": 12090.713844, "activity_30": 11826.688454}, "trend_signal": 0, "fair_value": 9586.958574, "relative_strength": -3.881244, "rate_of_change": -0.18739354000361058, "market_dynamics": -0.270841, "expectation": {"probability": 57.1503, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10617.590329, "high": 11566.730729, "low": 10356.945453, "close": 11507.716797, "volume": 13510}, "trend_line": 11523.945931, "activity_lines": {"activity_5": 11083.472461, "activity_10": 11733.668874, "activity_20": 12053.876944, "activity_30": 11825.546228}, "trend_signal": 0, "fair_value": 9609.277945, "relative_strength": 2.79769, "rate_of_change": -0.012800903003934327, "market_dynamics": -0.556223, "expectation": {"probability": 56.2984, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11665.087835, "high": 11901.143232, "low": 11394.607299, "close": 11753.608398, "volume": 4070}, "trend_line": 11550.174349, "activity_lines": {"activity_5": 11227.728711, "activity_10": 11648.098668, "activity_20": 12037.413923, "activity_30": 11840.363162}, "trend_signal": 0, "fair_value": 9636.893439, "relative_strength": 4.294986, "rate_of_change": 0.22759928029031118, "market_dynamics": -0.715037, "expectation": {"probability": 54.5557, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11910.97936, "high": 12265.0625, "low": 11694.594929, "close": 12265.0625, "volume": 3959}, "trend_line": 11582.468066, "activity_lines": {"activity_5": 11612.302799, "activity_10": 11683.507031, "activity_20": 12066.194922, "activity_30": 11886.484978}, "trend_signal": 1, "fair_value": 9669.07999, "relative_strength": 7.949394, "rate_of_change": 0.27959506085546315, "market_dynamics": -0.718828, "expectation": {"probability": 52.473, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12279.815776, "high": 12997.818676, "low": 12279.815776, "close": 12668.324219, "volume": 9544}, "trend_line": 11637.547721, "activity_lines": {"activity_5": 12077.857096, "activity_10": 11806.989187, "activity_20": 12125.255673, "activity_30": 11956.540213}, "trend_signal": 1, "fair_value": 9703.378684, "relative_strength": 9.21719, "rate_of_change": 0.4755433357220824, "market_dynamics": -0.528109, "expectation": {"probability": 52.9277, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12530.625617, "high": 13046.997571, "low": 12417.515601, "close": 12609.310547, "volume": 5556}, "trend_line": 11689.676693, "activity_lines": {"activity_5": 12368.664714, "activity_10": 11934.584482, "activity_20": 12169.188277, "activity_30": 12019.234589}, "trend_signal": 1, "fair_value": 9735.470662, "relative_strength": 9.951072, "rate_of_change": 0.44793777219861947, "market_dynamics": -0.463093, "expectation": {"probability": 54.4436, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12417.515456, "high": 12968.311643, "low": 12294.569832, "close": 12584.72168, "volume": 3805}, "trend_line": 11755.739518, "activity_lines": {"activity_5": 12509.970443, "activity_10": 12060.123278, "activity_20": 12202.559287, "activity_30": 12076.979427}, "trend_signal": 1, "fair_value": 9765.639645, "relative_strength": 5.334251, "rate_of_change": 0.5651381704984242, "market_dynamics": -0.370629, "expectation": {"probability": 53.9021, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12609.310907, "high": 12609.310907, "low": 12383.090179, "close": 12560.131836, "volume": 1018}, "trend_line": 11821.638412, "activity_lines": {"activity_5": 12571.279232, "activity_10": 12189.506783, "activity_20": 12227.007882, "activity_30": 12128.875706}, "trend_signal": 1, "fair_value": 9798.393636, "relative_strength": 0.822427, "rate_of_change": 0.5605678307102476, "market_dynamics": -0.314299, "expectation": {"probability": 53.2703, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12924.052005, "high": 12924.052005, "low": 11837.21208, "close": 11945.404297, "volume": 4928}, "trend_line": 11872.292057, "activity_lines": {"activity_5": 12373.910612, "activity_10": 12211.502983, "activity_20": 12188.4147, "activity_30": 12136.860602}, "trend_signal": 1, "fair_value": 9833.606549, "relative_strength": -6.823331, "rate_of_change": 0.4284824424047891, "market_dynamics": -0.382316, "expectation": {"probability": 54.0404, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11945.404297, "high": 12206.048687, "low": 11758.526545, "close": 11901.143555, "volume": 2520}, "trend_line": 11930.486361, "activity_lines": {"activity_5": 12183.098959, "activity_10": 12216.689098, "activity_20": 12145.746717, "activity_30": 12138.721989}, "trend_signal": 1, "fair_value": 9868.315067, "relative_strength": -11.022704, "rate_of_change": 0.4901690736767792, "market_dynamics": -0.404041, "expectation": {"probability": 57.8521, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11930.650562, "high": 12210.966201, "low": 11527.388672, "close": 11960.157227, "volume": 4595}, "trend_line": 11988.188867, "activity_lines": {"activity_5": 12063.103907, "activity_10": 12204.260405, "activity_20": 12110.595959, "activity_30": 12140.636238}, "trend_signal": 1, "fair_value": 9904.725908, "relative_strength": -11.526969, "rate_of_change": 0.4836559403699355, "market_dynamics": -0.433126, "expectation": {"probability": 54.6056, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11965.075373, "high": 12294.569598, "low": 11758.526472, "close": 12235.555664, "volume": 3909}, "trend_line": 12033.760742, "activity_lines": {"activity_5": 12078.185222, "activity_10": 12215.169052, "activity_20": 12104.858501, "activity_30": 12156.595386}, "trend_signal": 1, "fair_value": 9941.578094, "relative_strength": -9.421327, "rate_of_change": 0.38013978179344304, "market_dynamics": -0.388378, "expectation": {"probability": 51.461, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12240.473888, "high": 12928.968955, "low": 11999.500316, "close": 12697.831055, "volume": 12432}, "trend_line": 12089.496094, "activity_lines": {"activity_5": 12270.636068, "activity_10": 12296.894336, "activity_20": 12148.814481, "activity_30": 12199.438632}, "trend_signal": 1, "fair_value": 9982.90676, "relative_strength": -9.588293, "rate_of_change": 0.463158219570323, "market_dynamics": -0.079508, "expectation": {"probability": 51.9845, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12535.542906, "high": 12584.721539, "low": 11792.951251, "close": 12407.679688, "volume": 24061}, "trend_line": 12151.132878, "activity_lines": {"activity_5": 12357.189844, "activity_10": 12308.697142, "activity_20": 12167.970606, "activity_30": 12219.966606}, "trend_signal": 1, "fair_value": 10018.718634, "relative_strength": -11.971722, "rate_of_change": 0.5098374946379322, "market_dynamics": 0.28658, "expectation": {"probability": 51.1781, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11955.239796, "high": 12506.036133, "low": 11955.239796, "close": 12373.254883, "volume": 3490}, "trend_line": 12207.851823, "activity_lines": {"activity_5": 12401.450326, "activity_10": 12311.647852, "activity_20": 12187.033055, "activity_30": 12234.297058}, "trend_signal": 0, "fair_value": 10052.386841, "relative_strength": -12.40812, "rate_of_change": 0.46677906965112637, "market_dynamics": 0.4838, "expectation": {"probability": 56.3047, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12447.022637, "high": 12894.545093, "low": 12004.417556, "close": 12024.088867, "volume": 1457}, "trend_line": 12245.883008, "activity_lines": {"activity_5": 12297.848047, "activity_10": 12256.478729, "activity_20": 12178.134115, "activity_30": 12222.441383}, "trend_signal": 0, "fair_value": 10081.326366, "relative_strength": -12.791824, "rate_of_change": 0.31153052602053866, "market_dynamics": 0.431867, "expectation": {"probability": 61.0837, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11517.553157, "high": 12324.076585, "low": 11517.553157, "close": 12304.405273, "volume": 9202}, "trend_line": 12282.6028, "activity_lines": {"activity_5": 12283.422461, "activity_10": 12262.916619, "activity_20": 12199.351037, "activity_30": 12226.217013}, "trend_signal": 0, "fair_value": 10112.125839, "relative_strength": -13.259961, "rate_of_change": 0.29985417936796827, "market_dynamics": 0.285239, "expectation": {"probability": 53.1827, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12358.50133, "high": 12545.378858, "low": 11979.828654, "close": 12373.254883, "volume": 1252}, "trend_line": 12307.847656, "activity_lines": {"activity_5": 12287.356771, "activity_10": 12286.969283, "activity_20": 12230.637798, "activity_30": 12232.065535}, "trend_signal": 0, "fair_value": 10143.145984, "relative_strength": -13.152196, "rate_of_change": 0.2055334395410014, "market_dynamics": -0.039741, "expectation": {"probability": 55.9441, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12373.254503, "high": 13809.260274, "low": 12373.254503, "close": 12737.173828, "volume": 9279}, "trend_line": 12333.256413, "activity_lines": {"activity_5": 12434.235807, "activity_10": 12380.58679, "activity_20": 12298.620889, "activity_30": 12259.763997}, "trend_signal": 0, "fair_value": 10178.390415, "relative_strength": -8.973788, "rate_of_change": 0.20644354488424813, "market_dynamics": -0.01845, "expectation": {"probability": 56.4717, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12599.474544, "high": 12855.201584, "low": 12378.172341, "close": 12437.186523, "volume": 1301}, "trend_line": 12337.846387, "activity_lines": {"activity_5": 12459.152799, "activity_10": 12405.265341, "activity_20": 12331.968443, "activity_30": 12266.469166}, "trend_signal": 0, "fair_value": 10217.007972, "relative_strength": -11.475532, "rate_of_change": 0.03721623751503559, "market_dynamics": 0.008959, "expectation": {"probability": 56.7729, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12009.335998, "high": 12530.625767, "low": 11743.772899, "close": 12260.144531, "volume": 4487}, "trend_line": 12325.551823, "activity_lines": {"activity_5": 12420.793685, "activity_10": 12388.008203, "activity_20": 12338.478692, "activity_30": 12261.456143}, "trend_signal": 0, "fair_value": 10253.544909, "relative_strength": -13.136612, "rate_of_change": -0.0996491900965326, "market_dynamics": -0.113194, "expectation": {"probability": 62.6129, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12260.144335, "high": 12437.18623, "low": 12058.513401, "close": 12392.925781, "volume": 1059}, "trend_line": 12291.127018, "activity_lines": {"activity_5": 12410.957942, "activity_10": 12389.438796, "activity_20": 12349.204213, "activity_30": 12265.80285}, "trend_signal": 0, "fair_value": 10291.185206, "relative_strength": -16.937235, "rate_of_change": -0.2792962578418795, "market_dynamics": -0.126075, "expectation": {"probability": 56.1662, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12181.459191, "high": 12707.66752, "low": 12038.842914, "close": 12589.639648, "volume": 9725}, "trend_line": 12267.685384, "activity_lines": {"activity_5": 12460.792122, "activity_10": 12423.774272, "activity_20": 12374.449107, "activity_30": 12285.061729}, "trend_signal": 1, "fair_value": 10332.450828, "relative_strength": -16.602093, "rate_of_change": -0.19071997194129792, "market_dynamics": -0.111983, "expectation": {"probability": 51.2146, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12589.639648, "high": 12653.571537, "low": 12324.076633, "close": 12525.708008, "volume": 2365}, "trend_line": 12249.325521, "activity_lines": {"activity_5": 12474.890104, "activity_10": 12448.45293, "activity_20": 12389.624172, "activity_30": 12301.70835}, "trend_signal": 1, "fair_value": 10376.616709, "relative_strength": -15.329753, "rate_of_change": -0.14966036726003207, "market_dynamics": -0.041202, "expectation": {"probability": 52.3199, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12658.489041, "high": 13356.820188, "low": 12624.064057, "close": 13189.614258, "volume": 17793}, "trend_line": 12239.489876, "activity_lines": {"activity_5": 12724.387891, "activity_10": 12591.695845, "activity_20": 12466.787235, "activity_30": 12362.37214}, "trend_signal": 1, "fair_value": 10422.106617, "relative_strength": -14.733616, "rate_of_change": -0.0802954006172747, "market_dynamics": 0.453891, "expectation": {"probability": 49.7854, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13189.614436, "high": 13371.574069, "low": 12963.394353, "close": 13332.231445, "volume": 1549}, "trend_line": 12259.161198, "activity_lines": {"activity_5": 12971.262891, "activity_10": 12746.026261, "activity_20": 12555.050553, "activity_30": 12432.871596}, "trend_signal": 1, "fair_value": 10468.794459, "relative_strength": -15.030629, "rate_of_change": 0.16072011333228006, "market_dynamics": 0.840345, "expectation": {"probability": 50.2339, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13332.23162, "high": 13381.409866, "low": 12717.503124, "close": 13337.149414, "volume": 2262}, "trend_line": 12268.996875, "activity_lines": {"activity_5": 13148.304753, "activity_10": 12877.466442, "activity_20": 12640.339769, "activity_30": 12502.419223}, "trend_signal": 1, "fair_value": 10514.536565, "relative_strength": -17.884306, "rate_of_change": 0.08023123965125417, "market_dynamics": 0.999687, "expectation": {"probability": 50.8816, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13332.231184, "high": 13656.808171, "low": 13312.56018, "close": 13642.054688, "volume": 3953}, "trend_line": 12297.028516, "activity_lines": {"activity_5": 13364.033464, "activity_10": 13045.566779, "activity_20": 12751.084594, "activity_30": 12591.003598}, "trend_signal": 1, "fair_value": 10559.522082, "relative_strength": -19.823416, "rate_of_change": 0.22847541070874694, "market_dynamics": 1.372311, "expectation": {"probability": 51.5126, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13666.643283, "high": 13843.685377, "low": 13435.50538, "close": 13735.493164, "volume": 1687}, "trend_line": 12372.763053, "activity_lines": {"activity_5": 13540.747331, "activity_10": 13207.586843, "activity_20": 12865.576307, "activity_30": 12683.807768}, "trend_signal": 1, "fair_value": 10604.570647, "relative_strength": -22.248667, "rate_of_change": 0.6158767290932113, "market_dynamics": 1.356498, "expectation": {"probability": 51.832, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13701.06835, "high": 13701.06835, "low": 13061.750773, "close": 13327.313477, "volume": 9289}, "trend_line": 12472.26709, "activity_lines": {"activity_5": 13500.748959, "activity_10": 13277.241158, "activity_20": 12932.669531, "activity_30": 12745.391667}, "trend_signal": 1, "fair_value": 10640.666244, "relative_strength": -21.358003, "rate_of_change": 0.8042183995099804, "market_dynamics": 1.41565, "expectation": {"probability": 52.9191, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13130.599977, "high": 14271.535959, "low": 13081.4217, "close": 13828.931641, "volume": 7590}, "trend_line": 12583.573926, "activity_lines": {"activity_5": 13618.776693, "activity_10": 13421.914649, "activity_20": 13040.744629, "activity_30": 12832.918412}, "trend_signal": 1, "fair_value": 10679.4099, "relative_strength": -19.260106, "rate_of_change": 0.8924346728370116, "market_dynamics": 1.544879, "expectation": {"probability": 51.159, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13828.932025, "high": 13828.932025, "low": 12717.502818, "close": 12815.859375, "volume": 2759}, "trend_line": 12627.178678, "activity_lines": {"activity_5": 13366.000326, "activity_10": 13353.86978, "activity_20": 13043.437728, "activity_30": 12847.90457}, "trend_signal": 1, "fair_value": 10709.988701, "relative_strength": -21.842299, "rate_of_change": 0.34652120499650413, "market_dynamics": 1.12347, "expectation": {"probability": 52.9532, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12810.941286, "high": 13696.150739, "low": 12796.187874, "close": 13430.587891, "volume": 417}, "trend_line": 12683.077995, "activity_lines": {"activity_5": 13352.886133, "activity_10": 13389.904031, "activity_20": 13101.913049, "activity_30": 12899.737422}, "trend_signal": 1, "fair_value": 10743.877579, "relative_strength": -19.351597, "rate_of_change": 0.4426904728717535, "market_dynamics": 0.785461, "expectation": {"probability": 50.7427, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13351.902375, "high": 13878.110352, "low": 13224.03903, "close": 13868.274414, "volume": 2501}, "trend_line": 12736.518392, "activity_lines": {"activity_5": 13499.765235, "activity_10": 13490.227681, "activity_20": 13198.583482, "activity_30": 12976.201707}, "trend_signal": 1, "fair_value": 10781.707022, "relative_strength": -19.849109, "rate_of_change": 0.4213519543210875, "market_dynamics": 0.619463, "expectation": {"probability": 51.5588, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13868.274121, "high": 14005.974028, "low": 13479.766384, "close": 13917.453125, "volume": 1045}, "trend_line": 12778.156022, "activity_lines": {"activity_5": 13654.185156, "activity_10": 13575.082617, "activity_20": 13292.982389, "activity_30": 13052.391045}, "trend_signal": 1, "fair_value": 10822.594348, "relative_strength": -20.468733, "rate_of_change": 0.3269153211143831, "market_dynamics": 0.412348, "expectation": {"probability": 52.5876, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13912.534681, "high": 13912.534681, "low": 13292.888385, "close": 13838.767578, "volume": 1202}, "trend_line": 12819.137923, "activity_lines": {"activity_5": 13743.033919, "activity_10": 13632.397656, "activity_20": 13372.53411, "activity_30": 13120.817597}, "trend_signal": 1, "fair_value": 10862.662034, "relative_strength": -17.676582, "rate_of_change": 0.320718427051939, "market_dynamics": 0.589859, "expectation": {"probability": 54.1432, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13765.00017, "high": 14010.89139, "low": 13469.930332, "close": 13765.0, "volume": 908}, "trend_line": 12858.480534, "activity_lines": {"activity_5": 13806.63776, "activity_10": 13667.090661, "activity_20": 13436.41902, "activity_30": 13181.840957}, "trend_signal": 1, "fair_value": 10903.486309, "relative_strength": -19.872204, "rate_of_change": 0.30690527893776554, "market_dynamics": 0.62318, "expectation": {"probability": 53.8554, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14055.0, "high": 14055.0, "low": 13680.0, "close": 13940.0, "volume": 657}, "trend_line": 12904.476139, "activity_lines": {"activity_5": 13865.298893, "activity_10": 13725.822745, "activity_20": 13510.015383, "activity_30": 13251.616406}, "trend_signal": 1, "fair_value": 10940.609125, "relative_strength": -21.799961, "rate_of_change": 0.3577063781243818, "market_dynamics": 0.537242, "expectation": {"probability": 51.7133, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14290.0, "high": 15000.0, "low": 14285.0, "close": 14765.0, "volume": 3570}, "trend_line": 12998.462663, "activity_lines": {"activity_5": 14164.999219, "activity_10": 13929.137642, "activity_20": 13654.722484, "activity_30": 13371.650204}, "trend_signal": 1, "fair_value": 10979.142885, "relative_strength": -21.719898, "rate_of_change": 0.7283249857462495, "market_dynamics": 0.681732, "expectation": {"probability": 51.9102, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15050.0, "high": 16130.0, "low": 14515.0, "close": 15320.0, "volume": 14075}, "trend_line": 13112.424544, "activity_lines": {"activity_5": 14589.917839, "activity_10": 14214.643324, "activity_20": 13842.630413, "activity_30": 13521.426806}, "trend_signal": 1, "fair_value": 11021.896353, "relative_strength": -22.525321, "rate_of_change": 0.8767335334538497, "market_dynamics": 0.952868, "expectation": {"probability": 52.9227, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15320.0, "high": 15405.0, "low": 14400.0, "close": 14890.0, "volume": 134761}, "trend_line": 13210.08597, "activity_lines": {"activity_5": 14778.0, "activity_10": 14385.736523, "activity_20": 13975.858278, "activity_30": 13636.109094}, "trend_signal": 1, "fair_value": 11060.096511, "relative_strength": -26.351161, "rate_of_change": 0.7448006710909053, "market_dynamics": 1.24412, "expectation": {"probability": 53.9897, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15040.0, "high": 15190.0, "low": 14410.0, "close": 14650.0, "volume": 3346}, "trend_line": 13290.567448, "activity_lines": {"activity_5": 14816.0, "activity_10": 14493.901207, "activity_20": 14073.705878, "activity_30": 13729.006773}, "trend_signal": 1, "fair_value": 11095.402651, "relative_strength": -30.097157, "rate_of_change": 0.6092426512800332, "market_dynamics": 1.328012, "expectation": {"probability": 53.0507, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14625.0, "high": 15140.0, "low": 14380.0, "close": 14740.0, "volume": 3042}, "trend_line": 13358.639746, "activity_lines": {"activity_5": 14825.0, "activity_10": 14585.081516, "activity_20": 14169.376935, "activity_30": 13822.518551}, "trend_signal": 1, "fair_value": 11131.853159, "relative_strength": -27.060724, "rate_of_change": 0.5121850384969429, "market_dynamics": 1.177642, "expectation": {"probability": 51.9891, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14740.0, "high": 15595.0, "low": 14740.0, "close": 15155.0, "volume": 4566}, "trend_line": 13450.21709, "activity_lines": {"activity_5": 14919.0, "activity_10": 14727.908878, "activity_20": 14294.331989, "activity_30": 13938.41276}, "trend_signal": 1, "fair_value": 11169.765988, "relative_strength": -29.872424, "rate_of_change": 0.6855289590949596, "market_dynamics": 1.097827, "expectation": {"probability": 51.9891, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15415.0, "high": 15615.0, "low": 15155.0, "close": 15390.0, "volume": 520}, "trend_line": 13550.77526, "activity_lines": {"activity_5": 15065.333333, "activity_10": 14890.068501, "activity_20": 14429.147559, "activity_30": 14063.560045}, "trend_signal": 1, "fair_value": 11209.027607, "relative_strength": -31.692436, "rate_of_change": 0.7476323194423641, "market_dynamics": 1.056994, "expectation": {"probability": 52.2772, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15390.0, "high": 16000.0, "low": 15390.0, "close": 15860.0, "volume": 2367}, "trend_line": 13678.638965, "activity_lines": {"activity_5": 15363.666667, "activity_10": 15110.909091, "activity_20": 14598.247005, "activity_30": 14212.542286}, "trend_signal": 1, "fair_value": 11251.333571, "relative_strength": -33.654377, "rate_of_change": 0.9435895920836027, "market_dynamics": 1.270926, "expectation": {"probability": 53.2765, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15145.0, "high": 15145.0, "low": 13755.0, "close": 14075.0, "volume": 8141}, "trend_line": 13737.658789, "activity_lines": {"activity_5": 15002.333333, "activity_10": 14970.454545, "activity_20": 14585.309459, "activity_30": 14238.113966}, "trend_signal": 1, "fair_value": 11283.615829, "relative_strength": -33.252425, "rate_of_change": 0.43147438974751146, "market_dynamics": 0.994969, "expectation": {"probability": 55.0708, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13930.0, "high": 14175.0, "low": 12735.0, "close": 13735.0, "volume": 12900}, "trend_line": 13783.050293, "activity_lines": {"activity_5": 14566.0, "activity_10": 14762.545455, "activity_20": 14536.477386, "activity_30": 14237.942431}, "trend_signal": 1, "fair_value": 11316.05142, "relative_strength": -32.864055, "rate_of_change": 0.33041659206404883, "market_dynamics": 0.412305, "expectation": {"probability": 58.9214, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13655.0, "high": 14015.0, "low": 13100.0, "close": 13195.0, "volume": 8796}, "trend_line": 13798.311165, "activity_lines": {"activity_5": 14016.666667, "activity_10": 14460.181818, "activity_20": 14435.774144, "activity_30": 14200.003703}, "trend_signal": 1, "fair_value": 11344.174304, "relative_strength": -37.934063, "rate_of_change": 0.11072202216188291, "market_dynamics": -0.236992, "expectation": {"probability": 58.8481, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12985.0, "high": 13110.0, "low": 12005.0, "close": 12830.0, "volume": 7648}, "trend_line": 13811.404948, "activity_lines": {"activity_5": 13476.333333, "activity_10": 14120.0, "activity_20": 14302.882775, "activity_30": 14137.532014}, "trend_signal": 0, "fair_value": 11367.088717, "relative_strength": -34.952593, "rate_of_change": 0.09489409858514565, "market_dynamics": -0.981517, "expectation": {"probability": 62.3739, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12725.0, "high": 13475.0, "low": 12280.0, "close": 13350.0, "volume": 68182}, "trend_line": 13847.733464, "activity_lines": {"activity_5": 13280.0, "activity_10": 13919.636364, "activity_20": 14221.883375, "activity_30": 14107.763953}, "trend_signal": 0, "fair_value": 11393.399508, "relative_strength": -30.745403, "rate_of_change": 0.2630327337209967, "market_dynamics": -1.088921, "expectation": {"probability": 62.553, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13235.0, "high": 14350.0, "low": 13085.0, "close": 14335.0, "volume": 26946}, "trend_line": 13912.469271, "activity_lines": {"activity_5": 13579.333333, "activity_10": 13926.363636, "activity_20": 14236.974126, "activity_30": 14139.200504}, "trend_signal": 0, "fair_value": 11423.502441, "relative_strength": -31.080815, "rate_of_change": 0.46748305178095034, "market_dynamics": -0.977728, "expectation": {"probability": 57.588, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14360.0, "high": 14775.0, "low": 14220.0, "close": 14375.0, "volume": 4660}, "trend_line": 13971.981283, "activity_lines": {"activity_5": 13874.666667, "activity_10": 13946.090909, "activity_20": 14248.640397, "activity_30": 14169.041196}, "trend_signal": 0, "fair_value": 11453.956355, "relative_strength": -33.924972, "rate_of_change": 0.42776024040570354, "market_dynamics": -0.833788, "expectation": {"probability": 58.0128, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14375.0, "high": 15055.0, "low": 13700.0, "close": 14150.0, "volume": 15918}, "trend_line": 14026.124349, "activity_lines": {"activity_5": 14052.333333, "activity_10": 13931.545455, "activity_20": 14234.380897, "activity_30": 14180.526275}, "trend_signal": 0, "fair_value": 11483.031012, "relative_strength": -37.003902, "rate_of_change": 0.38751172724427807, "market_dynamics": -0.684249, "expectation": {"probability": 60.0496, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14150.0, "high": 14240.0, "low": 13560.0, "close": 13575.0, "volume": 7418}, "trend_line": 14038.97054, "activity_lines": {"activity_5": 13974.666667, "activity_10": 13830.727273, "activity_20": 14164.017941, "activity_30": 14151.421478}, "trend_signal": 0, "fair_value": 11510.531914, "relative_strength": -39.847285, "rate_of_change": 0.09158760239364641, "market_dynamics": -0.730376, "expectation": {"probability": 62.4239, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13755.0, "high": 14895.0, "low": 13755.0, "close": 14480.0, "volume": 6785}, "trend_line": 14077.229492, "activity_lines": {"activity_5": 14149.0, "activity_10": 13927.454545, "activity_20": 14181.47619, "activity_30": 14179.874992}, "trend_signal": 0, "fair_value": 11543.140562, "relative_strength": -42.618844, "rate_of_change": 0.27251964017583963, "market_dynamics": -0.69474, "expectation": {"probability": 57.1539, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14480.0, "high": 14480.0, "low": 13785.0, "close": 13975.0, "volume": 11753}, "trend_line": 14098.491178, "activity_lines": {"activity_5": 14079.666667, "activity_10": 13957.454545, "activity_20": 14147.785714, "activity_30": 14173.27954}, "trend_signal": 0, "fair_value": 11571.345622, "relative_strength": -43.631829, "rate_of_change": 0.15103601182379464, "market_dynamics": -0.645674, "expectation": {"probability": 62.2115, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13715.0, "high": 14510.0, "low": 13410.0, "close": 14450.0, "volume": 16351}, "trend_line": 14125.422689, "activity_lines": {"activity_5": 14192.666667, "activity_10": 14075.636364, "activity_20": 14158.333333, "activity_30": 14195.957529}, "trend_signal": 0, "fair_value": 11605.779529, "relative_strength": -43.35359, "rate_of_change": 0.19102406534130387, "market_dynamics": -0.508846, "expectation": {"probability": 56.9942, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14920.0, "high": 15460.0, "low": 14640.0, "close": 14880.0, "volume": 48687}, "trend_line": 14163.572917, "activity_lines": {"activity_5": 14444.0, "activity_10": 14259.0, "activity_20": 14207.404762, "activity_30": 14244.639936}, "trend_signal": 1, "fair_value": 11642.496983, "relative_strength": -45.046859, "rate_of_change": 0.2700820275609, "market_dynamics": -0.173913, "expectation": {"probability": 54.216, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7be3dc56-351c-4223-b165-f62951d8d415/", "share_image": "https://sharemaestro.com/terminal/7be3dc56-351c-4223-b165-f62951d8d415/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}