{"ticker": {"uuid": "7be58ac0-c888-4592-85c9-675117d84dfb", "symbol": "CPA", "name": "Colgate-Palmolive Company", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CPA rose 0.41%, moving from 77.26 to 77.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.54 and has softened across the 12-week window. Market Dynamics is -0.51 on the latest week. Expectation is positive at 61.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "77.58"}, {"label": "12-Week Change", "value": "0.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.18%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.54"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 78.540001, "high": 79.139999, "low": 77.18, "close": 77.580002, "volume": 1977}, "trend_line": 72.677556, "activity_lines": {"activity_5": 76.854666, "activity_10": 75.220037, "activity_20": 75.417248, "activity_30": 74.477969}, "trend_signal": 1, "fair_value": 75.273527, "relative_strength": 3.544164, "rate_of_change": 0.5785022164480234, "market_dynamics": -0.50652, "expectation": {"probability": 61.1846, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 65.382125, "high": 66.491077, "low": 64.226957, "close": 65.058678, "volume": 1021}, "trend_line": 65.332193, "activity_lines": {"activity_5": 65.982806, "activity_10": 66.398804, "activity_20": 65.31983, "activity_30": 65.129231}, "trend_signal": 0, "fair_value": 62.215459, "relative_strength": -13.47048, "rate_of_change": -0.019083425374759863, "market_dynamics": 0.525148, "expectation": {"probability": 54.3304, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 65.474535, "high": 65.659363, "low": 64.134557, "close": 65.659363, "volume": 721}, "trend_line": 65.28718, "activity_lines": {"activity_5": 65.628557, "activity_10": 66.328426, "activity_20": 65.427112, "activity_30": 65.150339}, "trend_signal": 0, "fair_value": 62.270619, "relative_strength": -14.561657, "rate_of_change": -0.0688986515422761, "market_dynamics": 0.323708, "expectation": {"probability": 48.0409, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 65.566935, "high": 66.306243, "low": 64.73524, "close": 66.075211, "volume": 548}, "trend_line": 65.24205, "activity_lines": {"activity_5": 65.653197, "activity_10": 66.291129, "activity_20": 65.565789, "activity_30": 65.201179}, "trend_signal": 0, "fair_value": 62.342075, "relative_strength": -10.786342, "rate_of_change": -0.06912536274349777, "market_dynamics": 0.209409, "expectation": {"probability": 48.661, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 65.197304, "high": 65.613159, "low": 63.533877, "close": 65.2435, "volume": 1492}, "trend_line": 65.165854, "activity_lines": {"activity_5": 65.5269, "activity_10": 66.050855, "activity_20": 65.607985, "activity_30": 65.201273}, "trend_signal": 1, "fair_value": 62.40393, "relative_strength": -13.129194, "rate_of_change": -0.11678970847790672, "market_dynamics": 0.139424, "expectation": {"probability": 47.7031, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 65.289716, "high": 65.982803, "low": 64.781443, "close": 65.613144, "volume": 1213}, "trend_line": 65.105322, "activity_lines": {"activity_5": 65.576184, "activity_10": 65.867707, "activity_20": 65.674917, "activity_30": 65.23013}, "trend_signal": 1, "fair_value": 62.471111, "relative_strength": -9.156409, "rate_of_change": -0.09288913792182471, "market_dynamics": 0.107996, "expectation": {"probability": 47.4545, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 63.995919, "high": 64.411774, "low": 62.14767, "close": 62.424911, "volume": 1266}, "trend_line": 64.954316, "activity_lines": {"activity_5": 64.541161, "activity_10": 65.144367, "activity_20": 65.427901, "activity_30": 65.057201}, "trend_signal": 0, "fair_value": 62.509448, "relative_strength": -15.715222, "rate_of_change": -0.23194109999178764, "market_dynamics": -0.14808, "expectation": {"probability": 57.1527, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 63.210421, "high": 64.82486, "low": 62.378714, "close": 64.82486, "volume": 3901}, "trend_line": 64.852011, "activity_lines": {"activity_5": 64.481706, "activity_10": 64.955674, "activity_20": 65.414459, "activity_30": 65.048849}, "trend_signal": 0, "fair_value": 62.573366, "relative_strength": -12.448563, "rate_of_change": -0.1575030056509273, "market_dynamics": -0.172723, "expectation": {"probability": 55.3761, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 64.917922, "high": 65.988258, "low": 63.05647, "close": 63.428761, "volume": 5722}, "trend_line": 64.712286, "activity_lines": {"activity_5": 64.012518, "activity_10": 64.593847, "activity_20": 65.262682, "activity_30": 64.957026}, "trend_signal": 0, "fair_value": 62.621666, "relative_strength": -15.375967, "rate_of_change": -0.2154520697900926, "market_dynamics": -0.253605, "expectation": {"probability": 55.7938, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 63.754525, "high": 66.407082, "low": 63.661454, "close": 64.778313, "volume": 1190}, "trend_line": 64.581387, "activity_lines": {"activity_5": 64.16961, "activity_10": 64.559956, "activity_20": 65.231052, "activity_30": 64.961286}, "trend_signal": 0, "fair_value": 62.68308, "relative_strength": -10.310573, "rate_of_change": -0.2022784359680933, "market_dynamics": -0.41232, "expectation": {"probability": 51.1346, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 64.173342, "high": 65.243675, "low": 64.173342, "close": 65.010994, "volume": 2274}, "trend_line": 64.571582, "activity_lines": {"activity_5": 64.435276, "activity_10": 64.591111, "activity_20": 65.210051, "activity_30": 64.989002}, "trend_signal": 0, "fair_value": 62.739483, "relative_strength": -8.920481, "rate_of_change": -0.015182393032221596, "market_dynamics": -0.305864, "expectation": {"probability": 51.1346, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 65.802122, "high": 65.802122, "low": 63.242627, "close": 63.707989, "volume": 1858}, "trend_line": 64.580833, "activity_lines": {"activity_5": 64.306749, "activity_10": 64.390423, "activity_20": 65.052752, "activity_30": 64.933287}, "trend_signal": 0, "fair_value": 62.781912, "relative_strength": -8.710185, "rate_of_change": 0.014326735869646038, "market_dynamics": -0.516526, "expectation": {"probability": 55.8758, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 63.89414, "high": 63.89414, "low": 62.823807, "close": 63.754517, "volume": 1271}, "trend_line": 64.57481, "activity_lines": {"activity_5": 64.108194, "activity_10": 64.222752, "activity_20": 64.899699, "activity_30": 64.879976}, "trend_signal": 0, "fair_value": 62.825465, "relative_strength": -8.378063, "rate_of_change": -0.009326296549936112, "market_dynamics": -0.662817, "expectation": {"probability": 55.5115, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 63.52185, "high": 63.614919, "low": 62.265374, "close": 63.242626, "volume": 778}, "trend_line": 64.601279, "activity_lines": {"activity_5": 63.810364, "activity_10": 63.996644, "activity_20": 64.695827, "activity_30": 64.794029}, "trend_signal": 0, "fair_value": 62.87169, "relative_strength": -9.709811, "rate_of_change": 0.04098966764285617, "market_dynamics": -0.715146, "expectation": {"probability": 56.6725, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 63.568374, "high": 64.406036, "low": 62.730739, "close": 63.894131, "volume": 1425}, "trend_line": 64.629582, "activity_lines": {"activity_5": 63.742112, "activity_10": 63.940493, "activity_20": 64.553936, "activity_30": 64.748406}, "trend_signal": 0, "fair_value": 62.922752, "relative_strength": -7.666008, "rate_of_change": 0.043811826078542455, "market_dynamics": -0.738311, "expectation": {"probability": 55.2688, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 63.754517, "high": 64.219882, "low": 63.009938, "close": 63.940662, "volume": 643}, "trend_line": 64.645976, "activity_lines": {"activity_5": 63.748316, "activity_10": 63.917336, "activity_20": 64.420262, "activity_30": 64.70396}, "trend_signal": 0, "fair_value": 62.978411, "relative_strength": -7.953607, "rate_of_change": 0.025366093192441427, "market_dynamics": -0.685876, "expectation": {"probability": 55.7635, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 64.126811, "high": 64.406036, "low": 63.614914, "close": 64.033737, "volume": 680}, "trend_line": 64.664556, "activity_lines": {"activity_5": 63.8569, "activity_10": 63.941511, "activity_20": 64.313758, "activity_30": 64.664461}, "trend_signal": 0, "fair_value": 63.029321, "relative_strength": -5.169376, "rate_of_change": 0.028741154747203505, "market_dynamics": -0.613719, "expectation": {"probability": 55.8199, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 63.521843, "high": 63.754524, "low": 62.544587, "close": 62.777267, "volume": 1205}, "trend_line": 64.633911, "activity_lines": {"activity_5": 63.524944, "activity_10": 63.707985, "activity_20": 64.105672, "activity_30": 64.5427}, "trend_signal": 0, "fair_value": 63.067988, "relative_strength": -5.419682, "rate_of_change": -0.04739072205182529, "market_dynamics": -0.629007, "expectation": {"probability": 59.1346, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 63.056487, "high": 63.103015, "low": 59.798951, "close": 59.93856, "volume": 3310}, "trend_line": 64.576246, "activity_lines": {"activity_5": 62.311902, "activity_10": 62.99556, "activity_20": 63.658121, "activity_30": 64.239774}, "trend_signal": 0, "fair_value": 63.081018, "relative_strength": -8.23378, "rate_of_change": -0.08921787202386698, "market_dynamics": -0.82235, "expectation": {"probability": 58.363, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 61.148498, "high": 62.544579, "low": 60.217778, "close": 62.544579, "volume": 1309}, "trend_line": 64.582506, "activity_lines": {"activity_5": 62.187805, "activity_10": 62.820414, "activity_20": 63.497005, "activity_30": 64.108699}, "trend_signal": 0, "fair_value": 63.103754, "relative_strength": -3.441639, "rate_of_change": 0.009693967035490868, "market_dynamics": -0.950071, "expectation": {"probability": 55.9932, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 63.801059, "high": 64.996162, "low": 62.730736, "close": 64.996162, "volume": 2585}, "trend_line": 64.667426, "activity_lines": {"activity_5": 62.970872, "activity_10": 63.131624, "activity_20": 63.585965, "activity_30": 64.135386}, "trend_signal": 0, "fair_value": 63.148719, "relative_strength": 3.352446, "rate_of_change": 0.1314907166965788, "market_dynamics": -0.73098, "expectation": {"probability": 50.7924, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 64.527537, "high": 66.027098, "low": 63.402883, "close": 65.043022, "volume": 2197}, "trend_line": 64.713225, "activity_lines": {"activity_5": 63.699192, "activity_10": 63.451624, "activity_20": 63.680787, "activity_30": 64.159618}, "trend_signal": 0, "fair_value": 63.189213, "relative_strength": 4.535718, "rate_of_change": 0.07082236426108586, "market_dynamics": -0.33941, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 63.77776, "high": 66.964309, "low": 63.730896, "close": 65.558479, "volume": 1890}, "trend_line": 64.787829, "activity_lines": {"activity_5": 64.532046, "activity_10": 63.84107, "activity_20": 63.824774, "activity_30": 64.214151}, "trend_signal": 0, "fair_value": 63.220642, "relative_strength": 2.188705, "rate_of_change": 0.11528400879419608, "market_dynamics": 0.231517, "expectation": {"probability": 47.6632, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 65.183609, "high": 66.261414, "low": 65.136746, "close": 65.980225, "volume": 2441}, "trend_line": 64.879551, "activity_lines": {"activity_5": 65.320067, "activity_10": 64.274398, "activity_20": 64.009407, "activity_30": 64.29108}, "trend_signal": 0, "fair_value": 63.244178, "relative_strength": 2.667054, "rate_of_change": 0.1415728870927351, "market_dynamics": 0.798504, "expectation": {"probability": 47.6843, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 66.63629, "high": 66.63629, "low": 65.277321, "close": 65.371048, "volume": 787}, "trend_line": 64.902285, "activity_lines": {"activity_5": 65.502252, "activity_10": 64.547192, "activity_20": 64.136477, "activity_30": 64.322789}, "trend_signal": 0, "fair_value": 63.262533, "relative_strength": -2.417573, "rate_of_change": 0.03504031647814549, "market_dynamics": 0.832061, "expectation": {"probability": 51.921, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 64.761845, "high": 66.73001, "low": 64.480686, "close": 66.261414, "volume": 885}, "trend_line": 64.851503, "activity_lines": {"activity_5": 65.792794, "activity_10": 64.955017, "activity_20": 64.347735, "activity_30": 64.410475}, "trend_signal": 0, "fair_value": 63.293863, "relative_strength": -1.542818, "rate_of_change": -0.07824377831999646, "market_dynamics": 0.892371, "expectation": {"probability": 49.2368, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 66.261398, "high": 67.99526, "low": 65.699068, "close": 67.854675, "volume": 3076}, "trend_line": 64.85229, "activity_lines": {"activity_5": 66.530074, "activity_10": 65.610331, "activity_20": 64.707646, "activity_30": 64.604228}, "trend_signal": 0, "fair_value": 63.341674, "relative_strength": -1.207704, "rate_of_change": 0.001213541650688552, "market_dynamics": 1.054168, "expectation": {"probability": 49.9646, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 67.948388, "high": 68.745029, "low": 67.058037, "close": 67.058037, "volume": 693}, "trend_line": 64.778776, "activity_lines": {"activity_5": 66.814363, "activity_10": 66.05133, "activity_20": 64.96583, "activity_30": 64.746534}, "trend_signal": 0, "fair_value": 63.384768, "relative_strength": -4.170734, "rate_of_change": -0.11335605882229136, "market_dynamics": 0.967597, "expectation": {"probability": 53.7169, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 67.292345, "high": 68.557589, "low": 64.668132, "close": 65.88652, "volume": 3777}, "trend_line": 64.709337, "activity_lines": {"activity_5": 66.608177, "activity_10": 66.201493, "activity_20": 65.101807, "activity_30": 64.818002}, "trend_signal": 1, "fair_value": 63.421183, "relative_strength": -5.415129, "rate_of_change": -0.10719405998036839, "market_dynamics": 1.115182, "expectation": {"probability": 49.2982, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 65.464763, "high": 67.198619, "low": 65.464763, "close": 66.917458, "volume": 1842}, "trend_line": 64.738952, "activity_lines": {"activity_5": 66.751883, "activity_10": 66.430955, "activity_20": 65.324265, "activity_30": 64.960461}, "trend_signal": 1, "fair_value": 63.465927, "relative_strength": -3.288206, "rate_of_change": 0.04576619290658567, "market_dynamics": 1.114147, "expectation": {"probability": 47.7873, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 66.917466, "high": 67.339213, "low": 66.542577, "close": 67.151772, "volume": 594}, "trend_line": 64.801021, "activity_lines": {"activity_5": 66.8706, "activity_10": 66.623513, "activity_20": 65.558853, "activity_30": 65.116127}, "trend_signal": 1, "fair_value": 63.510786, "relative_strength": -2.830404, "rate_of_change": 0.09587581831724454, "market_dynamics": 0.838267, "expectation": {"probability": 47.8845, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 67.760943, "high": 69.354223, "low": 67.526638, "close": 68.417023, "volume": 1296}, "trend_line": 64.912965, "activity_lines": {"activity_5": 67.35171, "activity_10": 67.006924, "activity_20": 65.903746, "activity_30": 65.349417}, "trend_signal": 1, "fair_value": 63.577735, "relative_strength": 0.210435, "rate_of_change": 0.1727503645351422, "market_dynamics": 0.898468, "expectation": {"probability": 47.0121, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 68.557582, "high": 69.354204, "low": 68.229556, "close": 69.260498, "volume": 1183}, "trend_line": 65.033003, "activity_lines": {"activity_5": 68.076489, "activity_10": 67.482348, "activity_20": 66.306546, "activity_30": 65.629903}, "trend_signal": 1, "fair_value": 63.645543, "relative_strength": 0.861766, "rate_of_change": 0.1849214559833985, "market_dynamics": 0.9876, "expectation": {"probability": 47.2456, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 69.307368, "high": 70.057137, "low": 68.885623, "close": 69.711777, "volume": 1394}, "trend_line": 65.154222, "activity_lines": {"activity_5": 68.804863, "activity_10": 67.972513, "activity_20": 66.726106, "activity_30": 65.93176}, "trend_signal": 1, "fair_value": 63.733128, "relative_strength": 2.43929, "rate_of_change": 0.1863961287471388, "market_dynamics": 1.159103, "expectation": {"probability": 48.3542, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 69.192948, "high": 72.070091, "low": 68.34395, "close": 72.070091, "volume": 5751}, "trend_line": 65.381775, "activity_lines": {"activity_5": 70.064325, "activity_10": 68.823617, "activity_20": 67.339462, "activity_30": 66.377945}, "trend_signal": 1, "fair_value": 63.832927, "relative_strength": 3.354136, "rate_of_change": 0.34925288494734896, "market_dynamics": 1.491045, "expectation": {"probability": 49.0859, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 71.739924, "high": 74.711384, "low": 71.739924, "close": 73.768059, "volume": 3783}, "trend_line": 65.653606, "activity_lines": {"activity_5": 71.546267, "activity_10": 69.861641, "activity_20": 68.075597, "activity_30": 66.918995}, "trend_signal": 1, "fair_value": 63.936238, "relative_strength": 5.898066, "rate_of_change": 0.4157595904974921, "market_dynamics": 1.67694, "expectation": {"probability": 49.7972, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 74.192572, "high": 74.192572, "low": 73.060577, "close": 73.154915, "volume": 1454}, "trend_line": 66.011272, "activity_lines": {"activity_5": 72.382742, "activity_10": 70.6517, "activity_20": 68.706539, "activity_30": 67.402951}, "trend_signal": 1, "fair_value": 64.044666, "relative_strength": 4.866777, "rate_of_change": 0.5447773881605359, "market_dynamics": 1.696553, "expectation": {"probability": 52.1419, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 73.060574, "high": 74.003897, "low": 72.54175, "close": 73.532234, "volume": 1431}, "trend_line": 66.301518, "activity_lines": {"activity_5": 73.029131, "activity_10": 71.413994, "activity_20": 69.329982, "activity_30": 67.888174}, "trend_signal": 1, "fair_value": 64.157412, "relative_strength": 4.135896, "rate_of_change": 0.43969157267564274, "market_dynamics": 1.69233, "expectation": {"probability": 49.8027, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 73.673727, "high": 75.46606, "low": 72.966239, "close": 75.18306, "volume": 21707}, "trend_line": 66.693328, "activity_lines": {"activity_5": 73.941013, "activity_10": 72.358726, "activity_20": 70.059433, "activity_30": 68.461177}, "trend_signal": 1, "fair_value": 64.291184, "relative_strength": 4.558968, "rate_of_change": 0.590951778811448, "market_dynamics": 1.69233, "expectation": {"probability": 50.3684, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 75.041562, "high": 75.65472, "low": 74.805733, "close": 74.805733, "volume": 3436}, "trend_line": 67.027575, "activity_lines": {"activity_5": 74.362366, "activity_10": 73.065825, "activity_20": 70.680355, "activity_30": 68.984558}, "trend_signal": 1, "fair_value": 64.415166, "relative_strength": 2.120618, "rate_of_change": 0.5011700720647871, "market_dynamics": 1.616225, "expectation": {"probability": 52.7507, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 75.513218, "high": 76.126389, "low": 75.088726, "close": 76.126389, "volume": 1762}, "trend_line": 67.398089, "activity_lines": {"activity_5": 75.041563, "activity_10": 73.86962, "activity_20": 71.368667, "activity_30": 69.571578}, "trend_signal": 1, "fair_value": 64.549846, "relative_strength": 3.327258, "rate_of_change": 0.5527784646841245, "market_dynamics": 1.58863, "expectation": {"probability": 50.3588, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 75.607546, "high": 77.16405, "low": 75.418876, "close": 76.739548, "volume": 1438}, "trend_line": 67.832474, "activity_lines": {"activity_5": 75.767923, "activity_10": 74.621724, "activity_20": 72.062375, "activity_30": 70.174253}, "trend_signal": 1, "fair_value": 64.688458, "relative_strength": 3.423296, "rate_of_change": 0.644506404328476, "market_dynamics": 1.591018, "expectation": {"probability": 50.8977, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 76.550879, "high": 77.682869, "low": 76.409378, "close": 77.682869, "volume": 1273}, "trend_line": 68.296752, "activity_lines": {"activity_5": 76.569749, "activity_10": 75.394022, "activity_20": 72.790224, "activity_30": 70.809762}, "trend_signal": 1, "fair_value": 64.81463, "relative_strength": 3.102082, "rate_of_change": 0.684447982834878, "market_dynamics": 1.496788, "expectation": {"probability": 51.8457, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 78.201702, "high": 79.286546, "low": 76.833869, "close": 78.626213, "volume": 1802}, "trend_line": 68.809539, "activity_lines": {"activity_5": 77.409313, "activity_10": 76.184703, "activity_20": 73.550181, "activity_30": 71.476179}, "trend_signal": 1, "fair_value": 64.947351, "relative_strength": 2.652191, "rate_of_change": 0.750821942454896, "market_dynamics": 1.498289, "expectation": {"probability": 52.457, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 78.296025, "high": 78.418655, "low": 75.88112, "close": 76.55088, "volume": 2423}, "trend_line": 69.23143, "activity_lines": {"activity_5": 77.327556, "activity_10": 76.43597, "activity_20": 74.052268, "activity_30": 71.97562}, "trend_signal": 1, "fair_value": 65.06353, "relative_strength": 1.61646, "rate_of_change": 0.6131286535722935, "market_dynamics": 1.437041, "expectation": {"probability": 54.3324, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 76.711247, "high": 76.711247, "low": 75.484925, "close": 76.315056, "volume": 645}, "trend_line": 69.64391, "activity_lines": {"activity_5": 77.050848, "activity_10": 76.562891, "activity_20": 74.478658, "activity_30": 72.432628}, "trend_signal": 1, "fair_value": 65.17708, "relative_strength": 2.56408, "rate_of_change": 0.595798757876303, "market_dynamics": 1.231285, "expectation": {"probability": 53.7474, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 76.484864, "high": 77.06028, "low": 75.871701, "close": 76.124275, "volume": 889}, "trend_line": 70.046928, "activity_lines": {"activity_5": 76.697969, "activity_10": 76.608815, "activity_20": 74.839004, "activity_30": 72.850716}, "trend_signal": 1, "fair_value": 65.291354, "relative_strength": 3.316021, "rate_of_change": 0.5786837643090239, "market_dynamics": 0.922576, "expectation": {"probability": 52.9701, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 77.937214, "high": 81.202408, "low": 77.937214, "close": 80.082375, "volume": 1708}, "trend_line": 70.623765, "activity_lines": {"activity_5": 77.705474, "activity_10": 77.320406, "activity_20": 75.536933, "activity_30": 73.498165}, "trend_signal": 1, "fair_value": 65.428077, "relative_strength": 6.077721, "rate_of_change": 0.8235007822184748, "market_dynamics": 0.762268, "expectation": {"probability": 50.9577, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 80.955593, "high": 82.237003, "low": 79.797592, "close": 80.984085, "volume": 1013}, "trend_line": 71.325282, "activity_lines": {"activity_5": 78.853583, "activity_10": 78.076851, "activity_20": 76.258719, "activity_30": 74.166572}, "trend_signal": 1, "fair_value": 65.565744, "relative_strength": 8.097583, "rate_of_change": 0.9933157769201281, "market_dynamics": 0.678892, "expectation": {"probability": 51.0748, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 82.151579, "high": 83.632301, "low": 81.525116, "close": 83.413986, "volume": 1438}, "trend_line": 72.020929, "activity_lines": {"activity_5": 80.654467, "activity_10": 79.169622, "activity_20": 77.14003, "activity_30": 74.946489}, "trend_signal": 1, "fair_value": 65.711227, "relative_strength": 6.721925, "rate_of_change": 0.9753161578807272, "market_dynamics": 0.770042, "expectation": {"probability": 51.4863, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 84.477062, "high": 84.477062, "low": 82.047164, "close": 82.170555, "volume": 1429}, "trend_line": 72.593409, "activity_lines": {"activity_5": 81.583333, "activity_10": 79.879802, "activity_20": 77.824365, "activity_30": 75.601303}, "trend_signal": 1, "fair_value": 65.849302, "relative_strength": 5.410073, "rate_of_change": 0.7948800549351409, "market_dynamics": 0.919117, "expectation": {"probability": 53.4538, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 82.199019, "high": 83.385511, "low": 81.752912, "close": 81.857323, "volume": 666}, "trend_line": 73.153886, "activity_lines": {"activity_5": 82.017423, "activity_10": 80.423136, "activity_20": 78.40735, "activity_30": 76.198975}, "trend_signal": 1, "fair_value": 65.986044, "relative_strength": 4.95023, "rate_of_change": 0.7720769801567053, "market_dynamics": 0.866694, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 82.417357, "high": 82.417357, "low": 79.541324, "close": 80.139305, "volume": 1405}, "trend_line": 73.639913, "activity_lines": {"activity_5": 81.496636, "activity_10": 80.561053, "activity_20": 78.762713, "activity_30": 76.649647}, "trend_signal": 1, "fair_value": 66.110424, "relative_strength": 3.706512, "rate_of_change": 0.6643898589338194, "market_dynamics": 0.660767, "expectation": {"probability": 52.1895, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 81.012544, "high": 82.958382, "low": 80.148793, "close": 82.958382, "volume": 3150}, "trend_line": 74.205852, "activity_lines": {"activity_5": 81.911746, "activity_10": 81.166867, "activity_20": 79.334755, "activity_30": 77.250839}, "trend_signal": 1, "fair_value": 66.255349, "relative_strength": 6.818905, "rate_of_change": 0.7685220920888186, "market_dynamics": 0.620839, "expectation": {"probability": 51.1275, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 83.072275, "high": 84.306204, "low": 81.544098, "close": 83.556351, "volume": 1226}, "trend_line": 74.812029, "activity_lines": {"activity_5": 82.39456, "activity_10": 81.802636, "activity_20": 79.900668, "activity_30": 77.854097}, "trend_signal": 1, "fair_value": 66.405119, "relative_strength": 10.588427, "rate_of_change": 0.8168857086904716, "market_dynamics": 0.524704, "expectation": {"probability": 51.9164, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 84.154347, "high": 86.242532, "low": 83.689243, "close": 86.233047, "volume": 964}, "trend_line": 75.47775, "activity_lines": {"activity_5": 83.760115, "activity_10": 82.797705, "activity_20": 80.666808, "activity_30": 78.590937}, "trend_signal": 1, "fair_value": 66.57722, "relative_strength": 12.819819, "rate_of_change": 0.8898582338944515, "market_dynamics": 0.537641, "expectation": {"probability": 52.9117, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 86.650673, "high": 87.856144, "low": 85.635051, "close": 86.717125, "volume": 2043}, "trend_line": 76.106498, "activity_lines": {"activity_5": 85.016196, "activity_10": 83.70046, "activity_20": 81.419693, "activity_30": 79.316058}, "trend_signal": 1, "fair_value": 66.744665, "relative_strength": 12.637563, "rate_of_change": 0.8330243018637965, "market_dynamics": 0.806491, "expectation": {"probability": 53.0023, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 85.692025, "high": 86.204583, "low": 83.964504, "close": 84.733337, "volume": 950}, "trend_line": 76.695675, "activity_lines": {"activity_5": 85.287027, "activity_10": 84.04993, "activity_20": 81.919064, "activity_30": 79.872628}, "trend_signal": 1, "fair_value": 66.896131, "relative_strength": 8.442788, "rate_of_change": 0.7741480891684075, "market_dynamics": 0.69976, "expectation": {"probability": 53.9701, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 85.54964, "high": 85.78693, "low": 84.856738, "close": 85.654045, "volume": 871}, "trend_line": 77.354592, "activity_lines": {"activity_5": 85.558493, "activity_10": 84.482238, "activity_20": 82.452783, "activity_30": 80.450588}, "trend_signal": 1, "fair_value": 67.044841, "relative_strength": 7.687336, "rate_of_change": 0.8591318871631319, "market_dynamics": 0.809352, "expectation": {"probability": 52.1856, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 86.062197, "high": 86.508311, "low": 84.590979, "close": 86.232521, "volume": 1295}, "trend_line": 77.998428, "activity_lines": {"activity_5": 85.843073, "activity_10": 84.934816, "activity_20": 82.991733, "activity_30": 81.023357}, "trend_signal": 1, "fair_value": 67.199225, "relative_strength": 11.479524, "rate_of_change": 0.8323177504446114, "market_dynamics": 0.879383, "expectation": {"probability": 53.0808, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 85.478529, "high": 87.244232, "low": 83.951449, "close": 87.244232, "volume": 4915}, "trend_line": 78.668176, "activity_lines": {"activity_5": 86.286479, "activity_10": 85.520094, "activity_20": 83.572624, "activity_30": 81.619861}, "trend_signal": 1, "fair_value": 67.378429, "relative_strength": 10.839726, "rate_of_change": 0.8586685875258901, "market_dynamics": 0.970158, "expectation": {"probability": 54.0602, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 87.759613, "high": 89.592114, "low": 87.234682, "close": 88.14138, "volume": 2950}, "trend_line": 79.325655, "activity_lines": {"activity_5": 86.961521, "activity_10": 86.176242, "activity_20": 84.186015, "activity_30": 82.231035}, "trend_signal": 1, "fair_value": 67.566213, "relative_strength": 16.288419, "rate_of_change": 0.835762354525666, "market_dynamics": 1.115821, "expectation": {"probability": 55.0323, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 89.067172, "high": 91.186014, "low": 87.320565, "close": 89.50621, "volume": 4344}, "trend_line": 80.000512, "activity_lines": {"activity_5": 87.996557, "activity_10": 86.966286, "activity_20": 84.875095, "activity_30": 82.887845}, "trend_signal": 1, "fair_value": 67.759351, "relative_strength": 17.182527, "rate_of_change": 0.8507424237467728, "market_dynamics": 1.223808, "expectation": {"probability": 55.1175, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 89.296232, "high": 89.782992, "low": 87.215575, "close": 88.208191, "volume": 1663}, "trend_line": 80.617059, "activity_lines": {"activity_5": 88.280728, "activity_10": 87.350018, "activity_20": 85.384253, "activity_30": 83.417373}, "trend_signal": 1, "fair_value": 67.942584, "relative_strength": 11.344946, "rate_of_change": 0.7706788176555633, "market_dynamics": 1.065321, "expectation": {"probability": 56.1622, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 88.294084, "high": 89.630302, "low": 87.568714, "close": 88.275009, "volume": 619}, "trend_line": 81.157223, "activity_lines": {"activity_5": 88.416895, "activity_10": 87.650448, "activity_20": 85.854146, "activity_30": 83.911434}, "trend_signal": 1, "fair_value": 68.136205, "relative_strength": 9.251016, "rate_of_change": 0.6700368466679048, "market_dynamics": 0.781294, "expectation": {"probability": 55.079, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 89.105352, "high": 91.682295, "low": 88.962186, "close": 91.481873, "volume": 2935}, "trend_line": 81.747683, "activity_lines": {"activity_5": 89.485852, "activity_10": 88.44815, "activity_20": 86.573625, "activity_30": 84.57754}, "trend_signal": 1, "fair_value": 68.350496, "relative_strength": 11.163108, "rate_of_change": 0.727550768956194, "market_dynamics": 0.843417, "expectation": {"probability": 55.5142, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 92.121339, "high": 94.116099, "low": 91.749113, "close": 93.123489, "volume": 1768}, "trend_line": 82.413303, "activity_lines": {"activity_5": 90.819504, "activity_10": 89.448895, "activity_20": 87.377226, "activity_30": 85.311463}, "trend_signal": 1, "fair_value": 68.579724, "relative_strength": 16.369634, "rate_of_change": 0.814237144800794, "market_dynamics": 0.88878, "expectation": {"probability": 56.0221, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 92.38858, "high": 93.285743, "low": 91.147821, "close": 91.17646, "volume": 5265}, "trend_line": 83.001443, "activity_lines": {"activity_5": 91.172006, "activity_10": 89.979155, "activity_20": 87.914447, "activity_30": 85.876828}, "trend_signal": 1, "fair_value": 68.795453, "relative_strength": 11.09786, "rate_of_change": 0.7136469217839694, "market_dynamics": 1.143939, "expectation": {"probability": 57.6457, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 91.348248, "high": 91.348248, "low": 86.938797, "close": 87.797783, "volume": 5227}, "trend_line": 83.421934, "activity_lines": {"activity_5": 90.286932, "activity_10": 89.777963, "activity_20": 88.07706, "activity_30": 86.18627}, "trend_signal": 1, "fair_value": 68.987939, "relative_strength": 6.595063, "rate_of_change": 0.5066068550157596, "market_dynamics": 0.985383, "expectation": {"probability": 57.084, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 88.332261, "high": 89.391679, "low": 87.587802, "close": 88.360893, "volume": 5030}, "trend_line": 83.873773, "activity_lines": {"activity_5": 89.616922, "activity_10": 89.640177, "activity_20": 88.260856, "activity_30": 86.504912}, "trend_signal": 1, "fair_value": 69.185958, "relative_strength": 2.921306, "rate_of_change": 0.5416309336582952, "market_dynamics": 0.533082, "expectation": {"probability": 55.3692, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 88.819022, "high": 89.401224, "low": 86.137077, "close": 86.137077, "volume": 1689}, "trend_line": 84.207463, "activity_lines": {"activity_5": 88.199914, "activity_10": 89.059364, "activity_20": 88.209304, "activity_30": 86.650932}, "trend_signal": 1, "fair_value": 69.368478, "relative_strength": 1.928637, "rate_of_change": 0.3978478469068087, "market_dynamics": -0.207075, "expectation": {"probability": 58.4479, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 86.146626, "high": 87.645073, "low": 85.42126, "close": 86.967438, "volume": 2383}, "trend_line": 84.548392, "activity_lines": {"activity_5": 87.416014, "activity_10": 88.649655, "activity_20": 88.217946, "activity_30": 86.828995}, "trend_signal": 1, "fair_value": 69.553264, "relative_strength": 1.404367, "rate_of_change": 0.4048679153295507, "market_dynamics": -0.858046, "expectation": {"probability": 56.5107, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 87.282404, "high": 89.811626, "low": 87.139246, "close": 88.560242, "volume": 1720}, "trend_line": 84.910971, "activity_lines": {"activity_5": 87.573451, "activity_10": 88.550891, "activity_20": 88.353949, "activity_30": 87.087824}, "trend_signal": 1, "fair_value": 69.752347, "relative_strength": 1.72215, "rate_of_change": 0.428841981997714, "market_dynamics": -1.032487, "expectation": {"probability": 56.917, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 89.251151, "high": 89.942059, "low": 84.645137, "close": 85.182503, "volume": 3052}, "trend_line": 85.129514, "activity_lines": {"activity_5": 86.77939, "activity_10": 87.855192, "activity_20": 88.128163, "activity_30": 87.105342}, "trend_signal": 1, "fair_value": 69.920544, "relative_strength": -1.161165, "rate_of_change": 0.25737899051937213, "market_dynamics": -1.231701, "expectation": {"probability": 59.5061, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 85.489566, "high": 85.489566, "low": 83.416862, "close": 83.416862, "volume": 2250}, "trend_line": 85.35838, "activity_lines": {"activity_5": 85.571133, "activity_10": 86.893481, "activity_20": 87.72363, "activity_30": 86.994848}, "trend_signal": 1, "fair_value": 70.073549, "relative_strength": -2.168039, "rate_of_change": 0.26884448089295615, "market_dynamics": -1.245793, "expectation": {"probability": 60.9357, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 81.871928, "high": 84.894626, "low": 80.163855, "close": 82.754738, "volume": 2925}, "trend_line": 85.573036, "activity_lines": {"activity_5": 84.471771, "activity_10": 85.899713, "activity_20": 87.256702, "activity_30": 86.826871}, "trend_signal": 0, "fair_value": 70.213532, "relative_strength": -2.734843, "rate_of_change": 0.25147618780956843, "market_dynamics": -1.291358, "expectation": {"probability": 61.4774, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 83.445647, "high": 84.414833, "low": 82.332529, "close": 84.414833, "volume": 686}, "trend_line": 85.849388, "activity_lines": {"activity_5": 84.151263, "activity_10": 85.366455, "activity_20": 86.964441, "activity_30": 86.752148}, "trend_signal": 0, "fair_value": 70.3645, "relative_strength": -0.883393, "rate_of_change": 0.3229428484926055, "market_dynamics": -1.398351, "expectation": {"probability": 58.4799, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 85.27847, "high": 87.571875, "low": 84.472413, "close": 87.32238, "volume": 3159}, "trend_line": 86.090722, "activity_lines": {"activity_5": 84.970112, "activity_10": 85.520182, "activity_20": 86.960053, "activity_30": 86.84718}, "trend_signal": 0, "fair_value": 70.533421, "relative_strength": 1.767244, "rate_of_change": 0.28111324451141667, "market_dynamics": -1.241128, "expectation": {"probability": 57.07, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 87.351167, "high": 88.857724, "low": 86.852185, "close": 87.658234, "volume": 504}, "trend_line": 86.313193, "activity_lines": {"activity_5": 85.983435, "activity_10": 85.805047, "activity_20": 86.975322, "activity_30": 86.94831}, "trend_signal": 0, "fair_value": 70.711676, "relative_strength": 0.434263, "rate_of_change": 0.25841460593163423, "market_dynamics": -1.094214, "expectation": {"probability": 57.8199, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 88.349134, "high": 88.934479, "low": 85.787036, "close": 86.583496, "volume": 807}, "trend_line": 86.418844, "activity_lines": {"activity_5": 86.473464, "activity_10": 85.897043, "activity_20": 86.878691, "activity_30": 86.965749}, "trend_signal": 0, "fair_value": 70.867654, "relative_strength": -4.588342, "rate_of_change": 0.12240423083410762, "market_dynamics": -1.027287, "expectation": {"probability": 59.9527, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 85.403197, "high": 85.95977, "low": 84.213311, "close": 85.691078, "volume": 2995}, "trend_line": 86.536195, "activity_lines": {"activity_5": 86.454911, "activity_10": 85.859097, "activity_20": 86.695397, "activity_30": 86.918796}, "trend_signal": 0, "fair_value": 70.998877, "relative_strength": -5.77869, "rate_of_change": 0.13579329989648936, "market_dynamics": -0.906768, "expectation": {"probability": 61.5929, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 85.815822, "high": 86.15168, "low": 84.645131, "close": 85.096138, "volume": 1432}, "trend_line": 86.644155, "activity_lines": {"activity_5": 86.042289, "activity_10": 85.721089, "activity_20": 86.462838, "activity_30": 86.825889}, "trend_signal": 0, "fair_value": 71.127654, "relative_strength": -4.093855, "rate_of_change": 0.12475704530340326, "market_dynamics": -1.057993, "expectation": {"probability": 60.6977, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 85.278458, "high": 85.441587, "low": 84.107762, "close": 84.894623, "volume": 837}, "trend_line": 86.802666, "activity_lines": {"activity_5": 85.517075, "activity_10": 85.580466, "activity_20": 86.225588, "activity_30": 86.713016}, "trend_signal": 0, "fair_value": 71.246591, "relative_strength": -4.895804, "rate_of_change": 0.18294482761128467, "market_dynamics": -1.129022, "expectation": {"probability": 59.6231, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 84.088571, "high": 85.124922, "low": 83.867866, "close": 84.20372, "volume": 871}, "trend_line": 86.844177, "activity_lines": {"activity_5": 84.923411, "activity_10": 85.380872, "activity_20": 85.944498, "activity_30": 86.545342}, "trend_signal": 0, "fair_value": 71.362353, "relative_strength": -5.342683, "rate_of_change": 0.04782226389221715, "market_dynamics": -1.188164, "expectation": {"probability": 58.5859, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 84.424431, "high": 84.424431, "low": 80.125473, "close": 80.79718, "volume": 2915}, "trend_line": 86.752205, "activity_lines": {"activity_5": 83.424534, "activity_10": 84.579703, "activity_20": 85.358044, "activity_30": 86.155214}, "trend_signal": 0, "fair_value": 71.467675, "relative_strength": -10.501716, "rate_of_change": -0.1059046250159045, "market_dynamics": -1.237329, "expectation": {"probability": 57.5841, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 80.624462, "high": 83.330499, "low": 80.624462, "close": 83.167366, "volume": 1522}, "trend_line": 86.650015, "activity_lines": {"activity_5": 83.101473, "activity_10": 84.257107, "activity_20": 85.032931, "activity_30": 85.923934}, "trend_signal": 0, "fair_value": 71.575696, "relative_strength": -10.821852, "rate_of_change": -0.1177952767886503, "market_dynamics": -1.186407, "expectation": {"probability": 55.5957, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 82.418889, "high": 82.690399, "low": 80.798564, "close": 81.232918, "volume": 2043}, "trend_line": 86.467208, "activity_lines": {"activity_5": 82.301844, "activity_10": 83.575291, "activity_20": 84.563178, "activity_30": 85.574444}, "trend_signal": 0, "fair_value": 71.675101, "relative_strength": -14.731065, "rate_of_change": -0.21097168881043685, "market_dynamics": -1.228562, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 81.088126, "high": 84.900747, "low": 79.148037, "close": 80.142212, "volume": 3976}, "trend_line": 86.314171, "activity_lines": {"activity_5": 81.396194, "activity_10": 82.753018, "activity_20": 84.04617, "activity_30": 85.166379}, "trend_signal": 0, "fair_value": 71.778867, "relative_strength": -16.939694, "rate_of_change": -0.17698848331034078, "market_dynamics": -1.120284, "expectation": {"probability": 56.5492, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 81.802383, "high": 82.043688, "low": 79.148035, "close": 80.335258, "volume": 5446}, "trend_line": 86.136878, "activity_lines": {"activity_5": 80.87172, "activity_10": 82.096393, "activity_20": 83.600091, "activity_30": 84.780643}, "trend_signal": 0, "fair_value": 71.892241, "relative_strength": -16.720694, "rate_of_change": -0.20540427828473948, "market_dynamics": -1.012078, "expectation": {"probability": 54.5994, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 80.335258, "high": 81.368044, "low": 78.983949, "close": 79.56308, "volume": 2382}, "trend_line": 85.914563, "activity_lines": {"activity_5": 80.347751, "activity_10": 81.432517, "activity_20": 83.116007, "activity_30": 84.356527}, "trend_signal": 0, "fair_value": 72.000551, "relative_strength": -19.917493, "rate_of_change": -0.2580950287053528, "market_dynamics": -1.011089, "expectation": {"probability": 56.3423, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 80.122903, "high": 81.532127, "low": 79.128736, "close": 81.532127, "volume": 2827}, "trend_line": 85.72416, "activity_lines": {"activity_5": 80.562405, "activity_10": 81.254293, "activity_20": 82.861346, "activity_30": 84.073789}, "trend_signal": 0, "fair_value": 72.126988, "relative_strength": -16.865623, "rate_of_change": -0.22161900538329388, "market_dynamics": -0.899937, "expectation": {"probability": 54.3531, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 81.898914, "high": 85.016571, "low": 81.898914, "close": 83.896919, "volume": 1524}, "trend_line": 85.582678, "activity_lines": {"activity_5": 81.674338, "activity_10": 81.581649, "activity_20": 82.853832, "activity_30": 83.955903}, "trend_signal": 0, "fair_value": 72.258607, "relative_strength": -15.271012, "rate_of_change": -0.16504332034282557, "market_dynamics": -0.860845, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 84.611181, "high": 87.169006, "low": 81.319784, "close": 87.169006, "volume": 2291}, "trend_line": 85.504771, "activity_lines": {"activity_5": 83.699367, "activity_10": 82.525734, "activity_20": 83.172566, "activity_30": 84.058246}, "trend_signal": 0, "fair_value": 72.42542, "relative_strength": -13.533336, "rate_of_change": -0.09103127153837856, "market_dynamics": -0.547317, "expectation": {"probability": 57.1144, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 85.759797, "high": 89.224941, "low": 79.148041, "close": 79.70787, "volume": 4230}, "trend_line": 85.221427, "activity_lines": {"activity_5": 82.768898, "activity_10": 82.071896, "activity_20": 82.787341, "activity_30": 83.684253}, "trend_signal": 0, "fair_value": 72.549337, "relative_strength": -20.575619, "rate_of_change": -0.33137799994809597, "market_dynamics": -0.383305, "expectation": {"probability": 57.5504, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 79.70787, "high": 81.194308, "low": 78.810212, "close": 80.673088, "volume": 2260}, "trend_line": 84.968029, "activity_lines": {"activity_5": 82.201994, "activity_10": 81.875295, "activity_20": 82.520111, "activity_30": 83.390812}, "trend_signal": 0, "fair_value": 72.677262, "relative_strength": -19.014772, "rate_of_change": -0.2973407145599712, "market_dynamics": -0.277677, "expectation": {"probability": 55.9029, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 80.673088, "high": 83.732834, "low": 79.534129, "close": 82.854477, "volume": 2464}, "trend_line": 84.68045, "activity_lines": {"activity_5": 82.288219, "activity_10": 82.077566, "activity_20": 82.473698, "activity_30": 83.254453}, "trend_signal": 0, "fair_value": 72.815329, "relative_strength": -15.020603, "rate_of_change": -0.3384555383766852, "market_dynamics": -0.030432, "expectation": {"probability": 55.9029, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 81.850656, "high": 84.775267, "low": 80.692391, "close": 82.091957, "volume": 5357}, "trend_line": 84.312732, "activity_lines": {"activity_5": 82.032114, "activity_10": 82.146887, "activity_20": 82.354189, "activity_30": 83.087454}, "trend_signal": 0, "fair_value": 72.918004, "relative_strength": -8.284305, "rate_of_change": -0.4342419058944496, "market_dynamics": -0.013355, "expectation": {"probability": 56.9898, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 80.373859, "high": 80.373859, "low": 74.225413, "close": 79.012901, "volume": 7580}, "trend_line": 83.90728, "activity_lines": {"activity_5": 80.869987, "activity_10": 81.64076, "activity_20": 81.952498, "activity_30": 82.745529}, "trend_signal": 0, "fair_value": 72.993144, "relative_strength": -10.41457, "rate_of_change": -0.48089059668947365, "market_dynamics": 0.114724, "expectation": {"probability": 55.6777, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 79.466565, "high": 81.831344, "low": 79.324514, "close": 80.664886, "volume": 936}, "trend_line": 83.669517, "activity_lines": {"activity_5": 80.802263, "activity_10": 81.455526, "activity_20": 81.747708, "activity_30": 82.536343}, "trend_signal": 0, "fair_value": 73.073891, "relative_strength": -11.937973, "rate_of_change": -0.28336397032534133, "market_dynamics": 0.225862, "expectation": {"probability": 56.3622, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 80.732883, "high": 81.500188, "low": 78.916579, "close": 79.926712, "volume": 2969}, "trend_line": 83.388377, "activity_lines": {"activity_5": 80.42468, "activity_10": 81.130087, "activity_20": 81.505917, "activity_30": 82.294871}, "trend_signal": 0, "fair_value": 73.165658, "relative_strength": -16.506965, "rate_of_change": -0.3360124572011017, "market_dynamics": 0.12343, "expectation": {"probability": 55.9946, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 81.432188, "high": 81.519607, "low": 76.702066, "close": 77.129425, "volume": 1558}, "trend_line": 83.088122, "activity_lines": {"activity_5": 79.164426, "activity_10": 80.289438, "activity_20": 81.029417, "activity_30": 81.891068}, "trend_signal": 0, "fair_value": 73.240475, "relative_strength": -21.97159, "rate_of_change": -0.3600681663345085, "market_dynamics": -0.237476, "expectation": {"probability": 55.4474, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 78.090985, "high": 78.935997, "low": 77.080852, "close": 78.081276, "volume": 3044}, "trend_line": 82.791917, "activity_lines": {"activity_5": 78.603126, "activity_10": 79.701902, "activity_20": 80.684339, "activity_30": 81.568046}, "trend_signal": 0, "fair_value": 73.313315, "relative_strength": -22.003226, "rate_of_change": -0.3564949993694652, "market_dynamics": -0.353653, "expectation": {"probability": 53.712, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 77.216832, "high": 78.887435, "low": 75.925026, "close": 78.780594, "volume": 2040}, "trend_line": 82.465929, "activity_lines": {"activity_5": 78.542311, "activity_10": 79.347253, "activity_20": 80.439267, "activity_30": 81.309251}, "trend_signal": 0, "fair_value": 73.410372, "relative_strength": -21.811738, "rate_of_change": -0.3937437515790283, "market_dynamics": -0.445515, "expectation": {"probability": 54.244, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 77.9453, "high": 79.450786, "low": 77.702474, "close": 78.392082, "volume": 2519}, "trend_line": 82.239581, "activity_lines": {"activity_5": 78.367478, "activity_10": 79.074483, "activity_20": 80.186309, "activity_30": 81.046422}, "trend_signal": 0, "fair_value": 73.493051, "relative_strength": -21.364828, "rate_of_change": -0.27447456512616447, "market_dynamics": -0.515502, "expectation": {"probability": 55.9375, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 78.761164, "high": 80.062687, "low": 78.090983, "close": 79.38279, "volume": 2497}, "trend_line": 82.105112, "activity_lines": {"activity_5": 78.674402, "activity_10": 79.005765, "activity_20": 80.055378, "activity_30": 80.862113}, "trend_signal": 0, "fair_value": 73.575562, "relative_strength": -21.223991, "rate_of_change": -0.16350885834400802, "market_dynamics": -0.449669, "expectation": {"probability": 54.1308, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 79.275957, "high": 79.275957, "low": 76.332972, "close": 77.022583, "volume": 2065}, "trend_line": 81.91404, "activity_lines": {"activity_5": 78.230852, "activity_10": 78.531378, "activity_20": 79.7064, "activity_30": 80.534208}, "trend_signal": 0, "fair_value": 73.647386, "relative_strength": -24.079107, "rate_of_change": -0.2327163258726271, "market_dynamics": -0.739988, "expectation": {"probability": 55.899, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 77.022583, "high": 78.644619, "low": 77.022583, "close": 77.109993, "volume": 3521}, "trend_line": 81.670546, "activity_lines": {"activity_5": 77.823562, "activity_10": 78.178919, "activity_20": 79.395008, "activity_30": 80.224269}, "trend_signal": 0, "fair_value": 73.734657, "relative_strength": -20.949089, "rate_of_change": -0.2972555132184889, "market_dynamics": -0.996047, "expectation": {"probability": 53.9269, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 76.167853, "high": 76.294124, "low": 74.011612, "close": 74.448685, "volume": 1791}, "trend_line": 81.241422, "activity_lines": {"activity_5": 76.593921, "activity_10": 77.433166, "activity_20": 78.849791, "activity_30": 79.758343}, "trend_signal": 0, "fair_value": 73.776133, "relative_strength": -22.576142, "rate_of_change": -0.5254330000438611, "market_dynamics": -1.256634, "expectation": {"probability": 55.5793, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 74.516676, "high": 74.691507, "low": 71.981634, "close": 73.254005, "volume": 2834}, "trend_line": 80.761282, "activity_lines": {"activity_5": 75.254847, "activity_10": 76.553185, "activity_20": 78.217907, "activity_30": 79.243025}, "trend_signal": 0, "fair_value": 73.795468, "relative_strength": -25.387605, "rate_of_change": -0.5910039339291793, "market_dynamics": -1.478674, "expectation": {"probability": 54.5111, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 73.205451, "high": 76.925449, "low": 73.205451, "close": 75.963882, "volume": 790}, "trend_line": 80.407294, "activity_lines": {"activity_5": 75.161604, "activity_10": 76.300651, "activity_20": 77.877827, "activity_30": 78.933516}, "trend_signal": 0, "fair_value": 73.835636, "relative_strength": -21.312134, "rate_of_change": -0.4383139930839645, "market_dynamics": -1.47995, "expectation": {"probability": 53.1656, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 76.906032, "high": 77.411095, "low": 74.196151, "close": 74.497246, "volume": 1898}, "trend_line": 80.034167, "activity_lines": {"activity_5": 74.807409, "activity_10": 75.853509, "activity_20": 77.415207, "activity_30": 78.552222}, "trend_signal": 0, "fair_value": 73.864556, "relative_strength": -23.779088, "rate_of_change": -0.4640462095391454, "market_dynamics": -1.499028, "expectation": {"probability": 54.7668, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 74.419551, "high": 74.856625, "low": 72.972337, "close": 74.811516, "volume": 1059}, "trend_line": 79.691346, "activity_lines": {"activity_5": 74.726327, "activity_10": 75.511364, "activity_20": 77.016016, "activity_30": 78.215277}, "trend_signal": 0, "fair_value": 73.906981, "relative_strength": -22.952958, "rate_of_change": -0.4283433099266226, "market_dynamics": -1.475404, "expectation": {"probability": 52.9201, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 74.811516, "high": 74.811516, "low": 72.620952, "close": 73.041466, "volume": 1463}, "trend_line": 79.296241, "activity_lines": {"activity_5": 74.20846, "activity_10": 74.906842, "activity_20": 76.491513, "activity_30": 77.786252}, "trend_signal": 0, "fair_value": 73.925693, "relative_strength": -23.922387, "rate_of_change": -0.49579411044205596, "market_dynamics": -1.521734, "expectation": {"probability": 54.4944, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 73.667343, "high": 74.195427, "low": 68.787479, "close": 70.537971, "volume": 2440}, "trend_line": 78.840716, "activity_lines": {"activity_5": 72.949909, "activity_10": 73.951486, "activity_20": 75.795856, "activity_30": 77.221203}, "trend_signal": 0, "fair_value": 73.919125, "relative_strength": -23.311094, "rate_of_change": -0.574459765375252, "market_dynamics": -1.481271, "expectation": {"probability": 53.8889, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 70.332604, "high": 71.320315, "low": 69.628488, "close": 70.782448, "volume": 1691}, "trend_line": 78.506891, "activity_lines": {"activity_5": 71.95392, "activity_10": 73.183383, "activity_20": 75.167148, "activity_30": 76.701315}, "trend_signal": 0, "fair_value": 73.921149, "relative_strength": -24.609009, "rate_of_change": -0.42341700701957663, "market_dynamics": -1.46867, "expectation": {"probability": 53.6726, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 71.535457, "high": 72.396034, "low": 70.596646, "close": 70.948708, "volume": 1989}, "trend_line": 78.099603, "activity_lines": {"activity_5": 71.35878, "activity_10": 72.60188, "activity_20": 74.601373, "activity_30": 76.21369}, "trend_signal": 0, "fair_value": 73.896429, "relative_strength": -24.329142, "rate_of_change": -0.5187926751550945, "market_dynamics": -1.467919, "expectation": {"probability": 54.2437, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 70.811791, "high": 73.393525, "low": 70.655319, "close": 71.564796, "volume": 2735}, "trend_line": 77.777332, "activity_lines": {"activity_5": 71.205571, "activity_10": 72.242826, "activity_20": 74.150967, "activity_30": 75.792089}, "trend_signal": 0, "fair_value": 73.888779, "relative_strength": -22.991316, "rate_of_change": -0.4126410220036594, "market_dynamics": -1.350907, "expectation": {"probability": 54.9065, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 72.073307, "high": 72.259116, "low": 69.775182, "close": 69.970772, "volume": 2665}, "trend_line": 77.438284, "activity_lines": {"activity_5": 70.737469, "activity_10": 71.694771, "activity_20": 73.598879, "activity_30": 75.28844}, "trend_signal": 0, "fair_value": 73.87457, "relative_strength": -22.50814, "rate_of_change": -0.43592135559497636, "market_dynamics": -1.33523, "expectation": {"probability": 54.9188, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 69.921871, "high": 71.193184, "low": 69.237324, "close": 71.193184, "volume": 4042}, "trend_line": 77.133548, "activity_lines": {"activity_5": 70.881551, "activity_10": 71.45039, "activity_20": 73.206269, "activity_30": 74.885531}, "trend_signal": 0, "fair_value": 73.878821, "relative_strength": -19.283419, "rate_of_change": -0.39352111676440465, "market_dynamics": -1.243376, "expectation": {"probability": 54.7684, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 71.066045, "high": 71.066045, "low": 68.758133, "close": 69.931656, "volume": 2116}, "trend_line": 76.812501, "activity_lines": {"activity_5": 70.561442, "activity_10": 71.014109, "activity_20": 72.738617, "activity_30": 74.420893}, "trend_signal": 0, "fair_value": 73.889791, "relative_strength": -20.262478, "rate_of_change": -0.41622226427339654, "market_dynamics": -1.203998, "expectation": {"probability": 54.9047, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 69.579601, "high": 69.726291, "low": 67.105445, "close": 67.799774, "volume": 4843}, "trend_line": 76.354756, "activity_lines": {"activity_5": 69.587426, "activity_10": 70.299891, "activity_20": 72.115523, "activity_30": 73.839426}, "trend_signal": 0, "fair_value": 73.876121, "relative_strength": -21.760456, "rate_of_change": -0.5959251346340132, "market_dynamics": -1.197507, "expectation": {"probability": 54.249, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 67.799774, "high": 68.132266, "low": 65.462519, "close": 66.420883, "volume": 2529}, "trend_line": 75.772221, "activity_lines": {"activity_5": 68.363708, "activity_10": 69.456737, "activity_20": 71.405534, "activity_30": 73.198531}, "trend_signal": 0, "fair_value": 73.877766, "relative_strength": -22.971795, "rate_of_change": -0.7629321741267734, "market_dynamics": -1.184766, "expectation": {"probability": 53.8777, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 66.75338, "high": 66.91964, "low": 64.94423, "close": 65.345177, "volume": 7321}, "trend_line": 75.04476, "activity_lines": {"activity_5": 67.124349, "activity_10": 68.570557, "activity_20": 70.648622, "activity_30": 72.525819}, "trend_signal": 0, "fair_value": 73.884533, "relative_strength": -25.486884, "rate_of_change": -0.9600629233238461, "market_dynamics": -1.159606, "expectation": {"probability": 53.0207, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 65.374513, "high": 66.792503, "low": 64.689954, "close": 66.019936, "volume": 6663}, "trend_line": 74.588496, "activity_lines": {"activity_5": 66.418283, "activity_10": 67.946993, "activity_20": 70.019951, "activity_30": 71.943572}, "trend_signal": 0, "fair_value": 73.881691, "relative_strength": -23.569574, "rate_of_change": -0.6079891520740293, "market_dynamics": -1.141556, "expectation": {"probability": 52.4838, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 66.010162, "high": 66.852821, "low": 64.875757, "close": 66.852821, "volume": 9559}, "trend_line": 74.12782, "activity_lines": {"activity_5": 66.334728, "activity_10": 67.557009, "activity_20": 69.529517, "activity_30": 71.444496}, "trend_signal": 0, "fair_value": 73.885769, "relative_strength": -20.543334, "rate_of_change": -0.6176233932911135, "market_dynamics": -1.109009, "expectation": {"probability": 53.3993, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 67.158355, "high": 68.163666, "low": 66.21218, "close": 66.222038, "volume": 5592}, "trend_line": 73.573405, "activity_lines": {"activity_5": 66.246168, "activity_10": 67.123785, "activity_20": 69.038676, "activity_30": 70.934446}, "trend_signal": 0, "fair_value": 73.875694, "relative_strength": -21.92133, "rate_of_change": -0.7479175834389921, "market_dynamics": -1.117428, "expectation": {"probability": 53.0667, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 66.02492, "high": 66.17276, "low": 63.600364, "close": 65.03933, "volume": 7449}, "trend_line": 73.004985, "activity_lines": {"activity_5": 65.868554, "activity_10": 66.561463, "activity_20": 68.486627, "activity_30": 70.38386}, "trend_signal": 0, "fair_value": 73.863355, "relative_strength": -21.718562, "rate_of_change": -0.7725889538481862, "market_dynamics": -1.137399, "expectation": {"probability": 52.9725, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 65.827812, "high": 66.241759, "low": 64.162148, "close": 66.084061, "volume": 4429}, "trend_line": 72.574023, "activity_lines": {"activity_5": 65.931288, "activity_10": 66.307736, "activity_20": 68.091555, "activity_30": 69.937349}, "trend_signal": 0, "fair_value": 73.86753, "relative_strength": -18.471142, "rate_of_change": -0.5903185926276241, "market_dynamics": -0.926245, "expectation": {"probability": 53.2683, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 66.695125, "high": 67.867986, "low": 66.162901, "close": 66.182617, "volume": 5462}, "trend_line": 72.091281, "activity_lines": {"activity_5": 65.977614, "activity_10": 66.142596, "activity_20": 67.745701, "activity_30": 69.525}, "trend_signal": 0, "fair_value": 73.862228, "relative_strength": -18.660098, "rate_of_change": -0.6651718893962951, "market_dynamics": -0.670112, "expectation": {"probability": 53.2484, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 66.419163, "high": 69.306952, "low": 66.36988, "close": 69.159111, "volume": 4963}, "trend_line": 71.732361, "activity_lines": {"activity_5": 67.00526, "activity_10": 66.609738, "activity_20": 67.716996, "activity_30": 69.335828}, "trend_signal": 0, "fair_value": 73.873318, "relative_strength": -11.351092, "rate_of_change": -0.4978688060765597, "market_dynamics": -0.106871, "expectation": {"probability": 53.3277, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 69.454795, "high": 69.454795, "low": 67.572302, "close": 68.262222, "volume": 3196}, "trend_line": 71.436787, "activity_lines": {"activity_5": 67.58019, "activity_10": 66.927856, "activity_20": 67.635276, "activity_30": 69.111948}, "trend_signal": 0, "fair_value": 73.878015, "relative_strength": -14.454791, "rate_of_change": -0.4120511243175197, "market_dynamics": 0.312967, "expectation": {"probability": 53.8309, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 68.59732, "high": 68.715594, "low": 65.630681, "close": 66.162903, "volume": 6248}, "trend_line": 71.039508, "activity_lines": {"activity_5": 67.319335, "activity_10": 66.855871, "activity_20": 67.383312, "activity_30": 68.771698}, "trend_signal": 0, "fair_value": 73.869899, "relative_strength": -17.033908, "rate_of_change": -0.556126635426643, "market_dynamics": 0.549425, "expectation": {"probability": 53.8576, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 65.758816, "high": 66.36988, "low": 64.704231, "close": 65.847511, "volume": 7137}, "trend_line": 70.608406, "activity_lines": {"activity_5": 66.878445, "activity_10": 66.731233, "activity_20": 67.142495, "activity_30": 68.43673}, "trend_signal": 0, "fair_value": 73.862799, "relative_strength": -17.261981, "rate_of_change": -0.606848234365581, "market_dynamics": 0.675906, "expectation": {"probability": 53.0956, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 65.847511, "high": 66.911961, "low": 65.295588, "close": 65.857376, "volume": 2524}, "trend_line": 70.190582, "activity_lines": {"activity_5": 66.456613, "activity_10": 66.599255, "activity_20": 66.936874, "activity_30": 68.130212}, "trend_signal": 0, "fair_value": 73.849744, "relative_strength": -16.834676, "rate_of_change": -0.5917482402874185, "market_dynamics": 0.471872, "expectation": {"probability": 51.3902, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 66.281183, "high": 66.675415, "low": 65.453288, "close": 66.675415, "volume": 1606}, "trend_line": 69.767003, "activity_lines": {"activity_5": 66.329143, "activity_10": 66.618967, "activity_20": 66.83145, "activity_30": 67.903427}, "trend_signal": 0, "fair_value": 73.843685, "relative_strength": -15.225941, "rate_of_change": -0.6034698501289014, "market_dynamics": 0.446984, "expectation": {"probability": 51.9886, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 67.296339, "high": 68.104525, "low": 65.315297, "close": 65.60112, "volume": 2980}, "trend_line": 69.386287, "activity_lines": {"activity_5": 66.009154, "activity_10": 66.446578, "activity_20": 66.64327, "activity_30": 67.63466}, "trend_signal": 0, "fair_value": 73.823787, "relative_strength": -16.495541, "rate_of_change": -0.5456963659453835, "market_dynamics": 0.401422, "expectation": {"probability": 53.2057, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 65.670106, "high": 68.548052, "low": 64.063591, "close": 67.690582, "volume": 6278}, "trend_line": 69.072307, "activity_lines": {"activity_5": 66.56306, "activity_10": 66.665381, "activity_20": 66.67955, "activity_30": 67.52526}, "trend_signal": 0, "fair_value": 73.839078, "relative_strength": -15.631879, "rate_of_change": -0.45251016241869346, "market_dynamics": 0.560684, "expectation": {"probability": 52.4385, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68.961991, "high": 72.204599, "low": 68.301645, "close": 71.514679, "volume": 5308}, "trend_line": 68.974507, "activity_lines": {"activity_5": 68.289819, "activity_10": 67.531269, "activity_20": 67.098479, "activity_30": 67.682832}, "trend_signal": 0, "fair_value": 73.8909, "relative_strength": -10.365612, "rate_of_change": -0.14159075358521375, "market_dynamics": 0.914843, "expectation": {"probability": 55.858, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 71.948348, "high": 73.223303, "low": 70.667067, "close": 72.498611, "volume": 6202}, "trend_line": 68.949327, "activity_lines": {"activity_5": 69.966745, "activity_10": 68.477316, "activity_20": 67.603764, "activity_30": 67.910194}, "trend_signal": 0, "fair_value": 73.945794, "relative_strength": -7.18473, "rate_of_change": -0.03650624135668846, "market_dynamics": 1.200355, "expectation": {"probability": 56.4878, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 72.558174, "high": 74.871227, "low": 70.36426, "close": 74.176323, "volume": 9002}, "trend_line": 68.889742, "activity_lines": {"activity_5": 71.760159, "activity_10": 69.613565, "activity_20": 68.262615, "activity_30": 68.247419}, "trend_signal": 0, "fair_value": 74.020972, "relative_strength": -3.24192, "rate_of_change": -0.08641853748623021, "market_dynamics": 1.557135, "expectation": {"probability": 57.9779, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 74.901003, "high": 80.410628, "low": 74.831513, "close": 79.467537, "volume": 11117}, "trend_line": 69.055418, "activity_lines": {"activity_5": 74.81725, "activity_10": 71.620631, "activity_20": 69.405178, "activity_30": 68.929858}, "trend_signal": 0, "fair_value": 74.126244, "relative_strength": 3.194567, "rate_of_change": 0.24049444110271861, "market_dynamics": 1.749497, "expectation": {"probability": 59.5373, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 78.971181, "high": 81.860001, "low": 77.879173, "close": 80.986404, "volume": 3445}, "trend_line": 69.261248, "activity_lines": {"activity_5": 77.456203, "activity_10": 73.700122, "activity_20": 70.636834, "activity_30": 69.699599}, "trend_signal": 1, "fair_value": 74.238664, "relative_strength": 4.533455, "rate_of_change": 0.2980649541502909, "market_dynamics": 1.722553, "expectation": {"probability": 64.4247, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 80.946699, "high": 81.671382, "low": 78.981101, "close": 79.606522, "volume": 1941}, "trend_line": 69.480083, "activity_lines": {"activity_5": 78.748806, "activity_10": 75.259207, "activity_20": 71.667714, "activity_30": 70.367036}, "trend_signal": 1, "fair_value": 74.342063, "relative_strength": 1.664366, "rate_of_change": 0.3159559007657479, "market_dynamics": 1.63517, "expectation": {"probability": 62.9454, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 80.251786, "high": 83.130684, "low": 79.656153, "close": 83.130684, "volume": 4000}, "trend_line": 69.89984, "activity_lines": {"activity_5": 80.676674, "activity_10": 77.208884, "activity_20": 72.966316, "activity_30": 71.24772}, "trend_signal": 1, "fair_value": 74.46664, "relative_strength": 6.351351, "rate_of_change": 0.6041400382322575, "market_dynamics": 1.549856, "expectation": {"probability": 63.8275, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 83.865307, "high": 83.865307, "low": 78.445029, "close": 78.921539, "volume": 4012}, "trend_line": 70.171143, "activity_lines": {"activity_5": 80.492689, "activity_10": 78.079203, "activity_20": 73.782568, "activity_30": 71.829765}, "trend_signal": 1, "fair_value": 74.577237, "relative_strength": 8.512361, "rate_of_change": 0.38813107440589734, "market_dynamics": 1.337256, "expectation": {"probability": 62.6651, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 79.030738, "high": 80.142596, "low": 76.539001, "close": 77.263695, "volume": 2817}, "trend_line": 70.381643, "activity_lines": {"activity_5": 79.439742, "activity_10": 78.425438, "activity_20": 74.38346, "activity_30": 72.287349}, "trend_signal": 1, "fair_value": 74.672794, "relative_strength": 6.999195, "rate_of_change": 0.2999808625035453, "market_dynamics": 1.171788, "expectation": {"probability": 61.7431, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 77.273618, "high": 78.464887, "low": 72.717014, "close": 72.836143, "volume": 3080}, "trend_line": 70.424021, "activity_lines": {"activity_5": 77.057867, "activity_10": 77.754617, "activity_20": 74.510101, "activity_30": 72.445704}, "trend_signal": 1, "fair_value": 74.739381, "relative_strength": 5.855321, "rate_of_change": 0.06021172310512751, "market_dynamics": 0.88879, "expectation": {"probability": 62.0116, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 72.786502, "high": 74.523769, "low": 71.843422, "close": 73.173668, "volume": 3425}, "trend_line": 70.530784, "activity_lines": {"activity_5": 75.331851, "activity_10": 77.051609, "activity_20": 74.63176, "activity_30": 72.6231}, "trend_signal": 1, "fair_value": 74.800308, "relative_strength": 6.997415, "rate_of_change": 0.15160026150736386, "market_dynamics": 0.519891, "expectation": {"probability": 64.8045, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 73.15382, "high": 74.940718, "low": 72.180941, "close": 72.925484, "volume": 3974}, "trend_line": 70.588527, "activity_lines": {"activity_5": 73.951963, "activity_10": 76.273313, "activity_20": 74.696022, "activity_30": 72.777597}, "trend_signal": 1, "fair_value": 74.861879, "relative_strength": 3.179094, "rate_of_change": 0.08186921614255996, "market_dynamics": 0.224152, "expectation": {"probability": 61.6667, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 72.925488, "high": 73.461559, "low": 71.098879, "close": 71.972473, "volume": 4278}, "trend_line": 70.656555, "activity_lines": {"activity_5": 72.934752, "activity_10": 75.313981, "activity_20": 74.637412, "activity_30": 72.866884}, "trend_signal": 1, "fair_value": 74.91793, "relative_strength": -0.35267, "rate_of_change": 0.09637260174022076, "market_dynamics": -0.057045, "expectation": {"probability": 55.0651, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 71.595244, "high": 72.448986, "low": 69.907605, "close": 72.309998, "volume": 1727}, "trend_line": 70.806895, "activity_lines": {"activity_5": 72.493321, "activity_10": 74.456087, "activity_20": 74.59755, "activity_30": 72.973558}, "trend_signal": 1, "fair_value": 74.966782, "relative_strength": -2.987001, "rate_of_change": 0.21277572901764022, "market_dynamics": -0.266823, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 72.419998, "high": 72.419998, "low": 69.540001, "close": 72.279999, "volume": 2817}, "trend_line": 71.002199, "activity_lines": {"activity_5": 72.372136, "activity_10": 73.722876, "activity_20": 74.535557, "activity_30": 73.068597}, "trend_signal": 1, "fair_value": 74.995597, "relative_strength": -0.343629, "rate_of_change": 0.27582624545251877, "market_dynamics": -0.445453, "expectation": {"probability": 55.2301, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 71.300003, "high": 73.199997, "low": 71.300003, "close": 72.620003, "volume": 1758}, "trend_line": 71.244694, "activity_lines": {"activity_5": 72.401362, "activity_10": 73.209781, "activity_20": 74.476815, "activity_30": 73.172971}, "trend_signal": 1, "fair_value": 75.026296, "relative_strength": -0.32421, "rate_of_change": 0.3415316756597792, "market_dynamics": -0.598099, "expectation": {"probability": 55.7507, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 73.900002, "high": 75.519997, "low": 72.260002, "close": 74.839996, "volume": 3199}, "trend_line": 71.538696, "activity_lines": {"activity_5": 73.207497, "activity_10": 73.22735, "activity_20": 74.597252, "activity_30": 73.404926}, "trend_signal": 1, "fair_value": 75.062043, "relative_strength": 2.690815, "rate_of_change": 0.4126651172085967, "market_dynamics": -0.624081, "expectation": {"probability": 60.7354, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 73.599998, "high": 77.040001, "low": 73.199997, "close": 76.18, "volume": 2131}, "trend_line": 71.849601, "activity_lines": {"activity_5": 74.332666, "activity_10": 73.639296, "activity_20": 74.802533, "activity_30": 73.704365}, "trend_signal": 1, "fair_value": 75.114673, "relative_strength": 6.314575, "rate_of_change": 0.4345969627402844, "market_dynamics": -0.627078, "expectation": {"probability": 57.6613, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 75.639999, "high": 78.639999, "low": 75.639999, "close": 78.519997, "volume": 1289}, "trend_line": 72.259533, "activity_lines": {"activity_5": 75.957332, "activity_10": 74.526541, "activity_20": 75.185412, "activity_30": 74.134713}, "trend_signal": 1, "fair_value": 75.194743, "relative_strength": 5.560771, "rate_of_change": 0.5705417904825911, "market_dynamics": -0.582374, "expectation": {"probability": 58.2297, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 78.540001, "high": 79.139999, "low": 77.18, "close": 77.580002, "volume": 1977}, "trend_line": 72.677556, "activity_lines": {"activity_5": 76.854666, "activity_10": 75.220037, "activity_20": 75.417248, "activity_30": 74.477969}, "trend_signal": 1, "fair_value": 75.273527, "relative_strength": 3.544164, "rate_of_change": 0.5785022164480234, "market_dynamics": -0.50652, "expectation": {"probability": 61.1846, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7be58ac0-c888-4592-85c9-675117d84dfb/", "share_image": "https://sharemaestro.com/terminal/7be58ac0-c888-4592-85c9-675117d84dfb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}