{"ticker": {"uuid": "7be58ac0-c888-4592-85c9-675117d84dfb", "symbol": "CPA", "name": "Colgate-Palmolive Company", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CPA rose 11.68%, moving from 72.28 to 80.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.84 and has improved across the 12-week window. Market Dynamics is 1.18 on the latest week. Next-week expectancy is positive at 61.56% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "80.72"}, {"label": "12-Week Change", "value": "11.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.84"}, {"label": "Market Dynamics", "value": "1.18"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 82.059998, "high": 83.779999, "low": 79.739998, "close": 80.720001, "volume": 3645}, "trend_line": 75.106274, "activity_lines": {"activity_5": 80.964001, "activity_10": 79.27891, "activity_20": 77.160371, "activity_30": 76.632411}, "trend_signal": 1, "fair_value": 75.81549, "relative_strength": 7.839563, "rate_of_change": 0.6644491511083772, "market_dynamics": 1.179047, "expectation": {"probability": 61.5623, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 63.210413, "high": 64.824844, "low": 62.378706, "close": 64.824844, "volume": 3901}, "trend_line": 64.741584, "activity_lines": {"activity_5": 64.481705, "activity_10": 64.955676, "activity_20": 65.414461, "activity_30": 65.013229}, "trend_signal": 0, "fair_value": 62.556457, "relative_strength": -12.36807, "rate_of_change": -0.15777122806437657, "market_dynamics": -0.180594, "expectation": {"probability": 52.7119, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 64.91793, "high": 65.988242, "low": 63.056481, "close": 63.428772, "volume": 5722}, "trend_line": 64.601859, "activity_lines": {"activity_5": 64.012519, "activity_10": 64.593851, "activity_20": 65.262685, "activity_30": 64.928531}, "trend_signal": 0, "fair_value": 62.604757, "relative_strength": -15.297686, "rate_of_change": -0.21581955733427613, "market_dynamics": -0.256907, "expectation": {"probability": 57.8537, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 63.754518, "high": 66.407082, "low": 63.661447, "close": 64.778313, "volume": 1190}, "trend_line": 64.470959, "activity_lines": {"activity_5": 64.169611, "activity_10": 64.559959, "activity_20": 65.231055, "activity_30": 64.939915}, "trend_signal": 0, "fair_value": 62.666172, "relative_strength": -10.227195, "rate_of_change": -0.20262574796804395, "market_dynamics": -0.412076, "expectation": {"probability": 52.6775, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 64.173349, "high": 65.243682, "low": 64.173349, "close": 65.011002, "volume": 2274}, "trend_line": 64.461156, "activity_lines": {"activity_5": 64.435278, "activity_10": 64.591114, "activity_20": 65.210054, "activity_30": 64.974757}, "trend_signal": 0, "fair_value": 62.722574, "relative_strength": -8.835437, "rate_of_change": -0.015205295767340614, "market_dynamics": -0.308017, "expectation": {"probability": 52.7712, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 65.802115, "high": 65.802115, "low": 63.242635, "close": 63.707996, "volume": 1858}, "trend_line": 64.470406, "activity_lines": {"activity_5": 64.306754, "activity_10": 64.390426, "activity_20": 65.052756, "activity_30": 64.926166}, "trend_signal": 0, "fair_value": 62.765003, "relative_strength": -8.624423, "rate_of_change": 0.014349727144195846, "market_dynamics": -0.522374, "expectation": {"probability": 58.3215, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 63.894129, "high": 63.894132, "low": 62.823799, "close": 63.754536, "volume": 1271}, "trend_line": 64.574813, "activity_lines": {"activity_5": 64.108205, "activity_10": 64.222759, "activity_20": 64.899704, "activity_30": 64.87998}, "trend_signal": 0, "fair_value": 62.808557, "relative_strength": -8.291402, "rate_of_change": 0.16194562199594187, "market_dynamics": -0.674328, "expectation": {"probability": 55.9497, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 63.521838, "high": 63.614916, "low": 62.26537, "close": 63.242619, "volume": 778}, "trend_line": 64.601282, "activity_lines": {"activity_5": 63.81037, "activity_10": 63.996648, "activity_20": 64.695831, "activity_30": 64.794032}, "trend_signal": 0, "fair_value": 62.854781, "relative_strength": -9.623875, "rate_of_change": 0.04098966573854675, "market_dynamics": -0.731121, "expectation": {"probability": 58.3794, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 63.568374, "high": 64.406044, "low": 62.730746, "close": 63.894127, "volume": 1425}, "trend_line": 64.629585, "activity_lines": {"activity_5": 63.742114, "activity_10": 63.940496, "activity_20": 64.55394, "activity_30": 64.74841}, "trend_signal": 0, "fair_value": 62.905843, "relative_strength": -7.57761, "rate_of_change": 0.04381182404399991, "market_dynamics": -0.753287, "expectation": {"probability": 55.6918, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 63.754536, "high": 64.219878, "low": 63.009946, "close": 63.940659, "volume": 723}, "trend_line": 64.645979, "activity_lines": {"activity_5": 63.748315, "activity_10": 63.917338, "activity_20": 64.420265, "activity_30": 64.703963}, "trend_signal": 0, "fair_value": 62.961503, "relative_strength": -7.864966, "rate_of_change": 0.02536609201496673, "market_dynamics": -0.69386, "expectation": {"probability": 56.1905, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 64.126808, "high": 64.406044, "low": 63.614922, "close": 64.033745, "volume": 680}, "trend_line": 64.664559, "activity_lines": {"activity_5": 63.856901, "activity_10": 63.941514, "activity_20": 64.313761, "activity_30": 64.664464}, "trend_signal": 0, "fair_value": 63.012413, "relative_strength": -5.077398, "rate_of_change": 0.028741153413424276, "market_dynamics": -0.619163, "expectation": {"probability": 56.5105, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 63.521851, "high": 63.754531, "low": 62.544583, "close": 62.777264, "volume": 1205}, "trend_line": 64.633914, "activity_lines": {"activity_5": 63.524943, "activity_10": 63.707987, "activity_20": 64.105675, "activity_30": 64.542703}, "trend_signal": 0, "fair_value": 63.05108, "relative_strength": -5.327398, "rate_of_change": -0.04739071985319301, "market_dynamics": -0.633874, "expectation": {"probability": 59.6618, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 63.056483, "high": 63.103034, "low": 59.798951, "close": 59.93856, "volume": 3310}, "trend_line": 64.576248, "activity_lines": {"activity_5": 62.311902, "activity_10": 62.995561, "activity_20": 63.658123, "activity_30": 64.239777}, "trend_signal": 0, "fair_value": 63.06411, "relative_strength": -8.143713, "rate_of_change": -0.0892194150581652, "market_dynamics": -0.822433, "expectation": {"probability": 58.8796, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 61.148498, "high": 62.544582, "low": 60.217774, "close": 62.544582, "volume": 1309}, "trend_line": 64.582509, "activity_lines": {"activity_5": 62.187806, "activity_10": 62.820416, "activity_20": 63.497007, "activity_30": 64.108702}, "trend_signal": 0, "fair_value": 63.086845, "relative_strength": -3.34634, "rate_of_change": 0.009695515292240213, "market_dynamics": -0.950479, "expectation": {"probability": 57.9219, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 63.801062, "high": 64.996155, "low": 62.730732, "close": 64.996155, "volume": 2585}, "trend_line": 64.667429, "activity_lines": {"activity_5": 62.97087, "activity_10": 63.131624, "activity_20": 63.585967, "activity_30": 64.135388}, "trend_signal": 0, "fair_value": 63.13181, "relative_strength": 3.454808, "rate_of_change": 0.13149071058852294, "market_dynamics": -0.735318, "expectation": {"probability": 50.7879, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 64.527541, "high": 66.02709, "low": 63.402868, "close": 65.043015, "volume": 2197}, "trend_line": 64.713227, "activity_lines": {"activity_5": 63.699188, "activity_10": 63.451622, "activity_20": 63.680787, "activity_30": 64.15962}, "trend_signal": 0, "fair_value": 63.172305, "relative_strength": 4.639577, "rate_of_change": 0.07082081460205399, "market_dynamics": -0.345409, "expectation": {"probability": 50.8078, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 63.777775, "high": 66.964309, "low": 63.730911, "close": 65.558487, "volume": 1890}, "trend_line": 64.787831, "activity_lines": {"activity_5": 64.532046, "activity_10": 63.84107, "activity_20": 63.824775, "activity_30": 64.214153}, "trend_signal": 0, "fair_value": 63.203733, "relative_strength": 2.29056, "rate_of_change": 0.11528400523125461, "market_dynamics": 0.219048, "expectation": {"probability": 47.5284, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 65.183602, "high": 66.261406, "low": 65.136738, "close": 65.980247, "volume": 2441}, "trend_line": 64.879554, "activity_lines": {"activity_5": 65.320075, "activity_10": 64.274402, "activity_20": 64.00941, "activity_30": 64.291083}, "trend_signal": 0, "fair_value": 63.227269, "relative_strength": 2.769533, "rate_of_change": 0.14157442622211228, "market_dynamics": 0.782742, "expectation": {"probability": 47.6556, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 66.636298, "high": 66.636298, "low": 65.277313, "close": 65.371048, "volume": 787}, "trend_line": 64.902288, "activity_lines": {"activity_5": 65.502258, "activity_10": 64.547195, "activity_20": 64.136479, "activity_30": 64.322792}, "trend_signal": 0, "fair_value": 63.245625, "relative_strength": -2.319963, "rate_of_change": 0.03504031485789778, "market_dynamics": 0.821481, "expectation": {"probability": 51.6595, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 64.761838, "high": 66.730018, "low": 64.480678, "close": 66.261406, "volume": 885}, "trend_line": 64.851506, "activity_lines": {"activity_5": 65.792797, "activity_10": 64.955019, "activity_20": 64.347737, "activity_30": 64.410477}, "trend_signal": 0, "fair_value": 63.276954, "relative_strength": -1.444118, "rate_of_change": -0.07824377470328643, "market_dynamics": 0.884011, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 66.26139, "high": 67.995252, "low": 65.69906, "close": 67.854668, "volume": 3076}, "trend_line": 64.852293, "activity_lines": {"activity_5": 66.530073, "activity_10": 65.610331, "activity_20": 64.707647, "activity_30": 64.604229}, "trend_signal": 0, "fair_value": 63.324766, "relative_strength": -1.108434, "rate_of_change": 0.001213541594550689, "market_dynamics": 1.047736, "expectation": {"probability": 49.8573, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 67.948395, "high": 68.745029, "low": 67.058044, "close": 67.058044, "volume": 693}, "trend_line": 64.778779, "activity_lines": {"activity_5": 66.814364, "activity_10": 66.051331, "activity_20": 64.965831, "activity_30": 64.746536}, "trend_signal": 0, "fair_value": 63.367859, "relative_strength": -4.074116, "rate_of_change": -0.11335605357855728, "market_dynamics": 0.962405, "expectation": {"probability": 53.3692, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 67.292338, "high": 68.557589, "low": 64.668125, "close": 65.886513, "volume": 3777}, "trend_line": 64.709339, "activity_lines": {"activity_5": 66.608174, "activity_10": 66.201493, "activity_20": 65.101808, "activity_30": 64.818003}, "trend_signal": 1, "fair_value": 63.404275, "relative_strength": -5.319394, "rate_of_change": -0.10719559873149224, "market_dynamics": 1.110138, "expectation": {"probability": 47.7321, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 65.464755, "high": 67.198619, "low": 65.464755, "close": 66.917458, "volume": 1842}, "trend_line": 64.738954, "activity_lines": {"activity_5": 66.751881, "activity_10": 66.430955, "activity_20": 65.324266, "activity_30": 64.960462}, "trend_signal": 1, "fair_value": 63.449019, "relative_strength": -3.189915, "rate_of_change": 0.04576619149209178, "market_dynamics": 1.110504, "expectation": {"probability": 47.4405, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 66.917459, "high": 67.339197, "low": 66.542569, "close": 67.151756, "volume": 594}, "trend_line": 64.801022, "activity_lines": {"activity_5": 66.870594, "activity_10": 66.62351, "activity_20": 65.558851, "activity_30": 65.116127}, "trend_signal": 1, "fair_value": 63.493878, "relative_strength": -2.731279, "rate_of_change": 0.09587427069025004, "market_dynamics": 0.835971, "expectation": {"probability": 47.5363, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 67.760958, "high": 69.354223, "low": 67.526653, "close": 68.417007, "volume": 1296}, "trend_line": 64.912966, "activity_lines": {"activity_5": 67.3517, "activity_10": 67.006918, "activity_20": 65.903743, "activity_30": 65.349416}, "trend_signal": 1, "fair_value": 63.560827, "relative_strength": 0.31294, "rate_of_change": 0.17275036186928355, "market_dynamics": 0.89576, "expectation": {"probability": 46.2351, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 68.557589, "high": 69.354227, "low": 68.229564, "close": 69.260506, "volume": 1183}, "trend_line": 65.033004, "activity_lines": {"activity_5": 68.076484, "activity_10": 67.482344, "activity_20": 66.306544, "activity_30": 65.629902}, "trend_signal": 1, "fair_value": 63.628634, "relative_strength": 0.96506, "rate_of_change": 0.1849214531346605, "market_dynamics": 0.983554, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 69.307346, "high": 70.057129, "low": 68.8856, "close": 69.711769, "volume": 1394}, "trend_line": 65.154222, "activity_lines": {"activity_5": 68.804857, "activity_10": 67.972508, "activity_20": 66.726104, "activity_30": 65.931758}, "trend_signal": 1, "fair_value": 63.71622, "relative_strength": 2.54418, "rate_of_change": 0.18639458820016824, "market_dynamics": 1.153733, "expectation": {"probability": 47.5604, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 69.192941, "high": 72.070091, "low": 68.34395, "close": 72.070091, "volume": 5751}, "trend_line": 65.381775, "activity_lines": {"activity_5": 70.064321, "activity_10": 68.823612, "activity_20": 67.33946, "activity_30": 66.377943}, "trend_signal": 1, "fair_value": 63.816019, "relative_strength": 3.354134, "rate_of_change": 0.34925288494734896, "market_dynamics": 1.483572, "expectation": {"probability": 48.2914, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 71.739924, "high": 74.7114, "low": 71.739924, "close": 73.768074, "volume": 3783}, "trend_line": 65.653606, "activity_lines": {"activity_5": 71.546271, "activity_10": 69.86164, "activity_20": 68.075596, "activity_30": 66.918995}, "trend_signal": 1, "fair_value": 63.91933, "relative_strength": 5.898085, "rate_of_change": 0.4157595904974921, "market_dynamics": 1.668172, "expectation": {"probability": 49.0022, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 74.19258, "high": 74.19258, "low": 73.060592, "close": 73.15493, "volume": 1454}, "trend_line": 66.011273, "activity_lines": {"activity_5": 72.382751, "activity_10": 70.651702, "activity_20": 68.706539, "activity_30": 67.402951}, "trend_signal": 1, "fair_value": 64.027758, "relative_strength": 4.866796, "rate_of_change": 0.5447789113061153, "market_dynamics": 1.687816, "expectation": {"probability": 51.2139, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 73.060574, "high": 74.003897, "low": 72.54175, "close": 73.532234, "volume": 1431}, "trend_line": 66.301519, "activity_lines": {"activity_5": 73.029138, "activity_10": 71.413997, "activity_20": 69.329983, "activity_30": 67.888175}, "trend_signal": 1, "fair_value": 64.140504, "relative_strength": 4.135892, "rate_of_change": 0.4396915660147869, "market_dynamics": 1.684458, "expectation": {"probability": 49.0289, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 73.673727, "high": 75.466053, "low": 72.966239, "close": 75.183052, "volume": 21707}, "trend_line": 66.693329, "activity_lines": {"activity_5": 73.941015, "activity_10": 72.358727, "activity_20": 70.059433, "activity_30": 68.461177}, "trend_signal": 1, "fair_value": 64.274276, "relative_strength": 4.558955, "rate_of_change": 0.590951769898374, "market_dynamics": 1.684458, "expectation": {"probability": 49.5945, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 75.041562, "high": 75.654731, "low": 74.805733, "close": 74.805733, "volume": 3436}, "trend_line": 67.027576, "activity_lines": {"activity_5": 74.362367, "activity_10": 73.065826, "activity_20": 70.680355, "activity_30": 68.984558}, "trend_signal": 1, "fair_value": 64.398257, "relative_strength": 2.120615, "rate_of_change": 0.5011700645502201, "market_dynamics": 1.609196, "expectation": {"probability": 51.8535, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 75.513234, "high": 76.126389, "low": 75.088734, "close": 76.126389, "volume": 1762}, "trend_line": 67.398089, "activity_lines": {"activity_5": 75.041562, "activity_10": 73.869621, "activity_20": 71.368667, "activity_30": 69.571578}, "trend_signal": 1, "fair_value": 64.532938, "relative_strength": 3.327256, "rate_of_change": 0.5527769645138332, "market_dynamics": 1.582441, "expectation": {"probability": 49.605, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 75.607553, "high": 77.164042, "low": 75.418884, "close": 76.73954, "volume": 1438}, "trend_line": 67.832474, "activity_lines": {"activity_5": 75.76792, "activity_10": 74.621724, "activity_20": 72.062374, "activity_30": 70.174252}, "trend_signal": 1, "fair_value": 64.671549, "relative_strength": 3.423284, "rate_of_change": 0.644506404328476, "market_dynamics": 1.583991, "expectation": {"probability": 50.144, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 76.550879, "high": 77.682884, "low": 76.409378, "close": 77.682884, "volume": 1273}, "trend_line": 68.296752, "activity_lines": {"activity_5": 76.569751, "activity_10": 75.394024, "activity_20": 72.790225, "activity_30": 70.809762}, "trend_signal": 1, "fair_value": 64.797721, "relative_strength": 3.1021, "rate_of_change": 0.684447982834878, "market_dynamics": 1.489785, "expectation": {"probability": 51.083, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 78.201717, "high": 79.286522, "low": 76.833876, "close": 78.62619, "volume": 1802}, "trend_line": 68.809538, "activity_lines": {"activity_5": 77.409308, "activity_10": 76.1847, "activity_20": 73.550179, "activity_30": 71.476178}, "trend_signal": 1, "fair_value": 64.930443, "relative_strength": 2.652159, "rate_of_change": 0.7508204782564265, "market_dynamics": 1.490447, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 78.296033, "high": 78.418663, "low": 75.88112, "close": 76.55088, "volume": 2423}, "trend_line": 69.23143, "activity_lines": {"activity_5": 77.327552, "activity_10": 76.435967, "activity_20": 74.052266, "activity_30": 71.975619}, "trend_signal": 1, "fair_value": 65.046622, "relative_strength": 1.616458, "rate_of_change": 0.6131301157697058, "market_dynamics": 1.429265, "expectation": {"probability": 53.4777, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 76.711247, "high": 76.711247, "low": 75.484933, "close": 76.315056, "volume": 645}, "trend_line": 69.643909, "activity_lines": {"activity_5": 77.050845, "activity_10": 76.562888, "activity_20": 74.478657, "activity_30": 72.432627}, "trend_signal": 1, "fair_value": 65.160172, "relative_strength": 2.564079, "rate_of_change": 0.5957973134456279, "market_dynamics": 1.224772, "expectation": {"probability": 52.9048, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 76.484864, "high": 77.06028, "low": 75.871701, "close": 76.12426, "volume": 889}, "trend_line": 70.046927, "activity_lines": {"activity_5": 76.697962, "activity_10": 76.60881, "activity_20": 74.839002, "activity_30": 72.850714}, "trend_signal": 1, "fair_value": 65.274446, "relative_strength": 3.315999, "rate_of_change": 0.5786837726182242, "market_dynamics": 0.917985, "expectation": {"probability": 52.1402, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 77.937214, "high": 81.202393, "low": 77.937214, "close": 80.082359, "volume": 1708}, "trend_line": 70.623763, "activity_lines": {"activity_5": 77.705464, "activity_10": 77.320399, "activity_20": 75.536929, "activity_30": 73.498162}, "trend_signal": 1, "fair_value": 65.411168, "relative_strength": 6.077699, "rate_of_change": 0.8234993663604975, "market_dynamics": 0.759648, "expectation": {"probability": 50.236, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 80.955617, "high": 82.237003, "low": 79.797615, "close": 80.984085, "volume": 1013}, "trend_line": 71.325281, "activity_lines": {"activity_5": 78.853576, "activity_10": 78.076845, "activity_20": 76.258715, "activity_30": 74.16657}, "trend_signal": 1, "fair_value": 65.548835, "relative_strength": 8.097582, "rate_of_change": 0.9933172210039377, "market_dynamics": 0.677392, "expectation": {"probability": 50.3532, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 82.151579, "high": 83.632301, "low": 81.525116, "close": 83.413986, "volume": 1438}, "trend_line": 72.020927, "activity_lines": {"activity_5": 80.654462, "activity_10": 79.169617, "activity_20": 77.140027, "activity_30": 74.946486}, "trend_signal": 1, "fair_value": 65.694319, "relative_strength": 6.721924, "rate_of_change": 0.9753147695275065, "market_dynamics": 0.769358, "expectation": {"probability": 50.762, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 84.47707, "high": 84.47707, "low": 82.047172, "close": 82.170563, "volume": 1429}, "trend_line": 72.593408, "activity_lines": {"activity_5": 81.583333, "activity_10": 79.879799, "activity_20": 77.824363, "activity_30": 75.601301}, "trend_signal": 1, "fair_value": 65.832394, "relative_strength": 5.410082, "rate_of_change": 0.7948814654940449, "market_dynamics": 0.918592, "expectation": {"probability": 52.6379, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 82.199027, "high": 83.385496, "low": 81.75292, "close": 81.85733, "volume": 666}, "trend_line": 73.153885, "activity_lines": {"activity_5": 82.017426, "activity_10": 80.423135, "activity_20": 78.407348, "activity_30": 76.198974}, "trend_signal": 1, "fair_value": 65.969136, "relative_strength": 4.950238, "rate_of_change": 0.7720769907923402, "market_dynamics": 0.866265, "expectation": {"probability": 52.3126, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 82.417349, "high": 82.417349, "low": 79.541324, "close": 80.139305, "volume": 1405}, "trend_line": 73.639912, "activity_lines": {"activity_5": 81.496639, "activity_10": 80.561053, "activity_20": 78.762711, "activity_30": 76.649646}, "trend_signal": 1, "fair_value": 66.093516, "relative_strength": 3.706511, "rate_of_change": 0.6643898680158857, "market_dynamics": 0.659879, "expectation": {"probability": 51.3867, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 81.012567, "high": 82.958389, "low": 80.148816, "close": 82.958389, "volume": 3150}, "trend_line": 74.20585, "activity_lines": {"activity_5": 81.911751, "activity_10": 81.166868, "activity_20": 79.334754, "activity_30": 77.250838}, "trend_signal": 1, "fair_value": 66.23844, "relative_strength": 6.818914, "rate_of_change": 0.7685207445658039, "market_dynamics": 0.619966, "expectation": {"probability": 50.4218, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 83.072283, "high": 84.306212, "low": 81.544106, "close": 83.556358, "volume": 1226}, "trend_line": 74.812027, "activity_lines": {"activity_5": 82.394566, "activity_10": 81.802639, "activity_20": 79.900668, "activity_30": 77.854097}, "trend_signal": 1, "fair_value": 66.38821, "relative_strength": 10.588435, "rate_of_change": 0.8168857307072184, "market_dynamics": 0.523779, "expectation": {"probability": 51.2027, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 84.154347, "high": 86.242548, "low": 83.689243, "close": 86.23304, "volume": 964}, "trend_line": 75.477748, "activity_lines": {"activity_5": 83.760116, "activity_10": 82.797706, "activity_20": 80.666807, "activity_30": 78.590936}, "trend_signal": 1, "fair_value": 66.560311, "relative_strength": 12.819809, "rate_of_change": 0.8898582576836274, "market_dynamics": 0.536706, "expectation": {"probability": 52.1871, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 86.650689, "high": 87.856152, "low": 85.635066, "close": 86.717133, "volume": 2043}, "trend_line": 76.106497, "activity_lines": {"activity_5": 85.016199, "activity_10": 83.700464, "activity_20": 81.419693, "activity_30": 79.316058}, "trend_signal": 1, "fair_value": 66.727756, "relative_strength": 12.637573, "rate_of_change": 0.8330256488309629, "market_dynamics": 0.80607, "expectation": {"probability": 52.2779, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 85.692017, "high": 86.204576, "low": 83.964511, "close": 84.733345, "volume": 950}, "trend_line": 76.695674, "activity_lines": {"activity_5": 85.287032, "activity_10": 84.049935, "activity_20": 81.919065, "activity_30": 79.872629}, "trend_signal": 1, "fair_value": 66.879223, "relative_strength": 8.442799, "rate_of_change": 0.7741480993403129, "market_dynamics": 0.698849, "expectation": {"probability": 53.169, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 85.54964, "high": 85.78693, "low": 84.856738, "close": 85.654045, "volume": 933}, "trend_line": 77.354592, "activity_lines": {"activity_5": 85.558496, "activity_10": 84.482242, "activity_20": 82.452784, "activity_30": 80.450588}, "trend_signal": 1, "fair_value": 67.027933, "relative_strength": 7.687336, "rate_of_change": 0.8591332022194629, "market_dynamics": 0.811288, "expectation": {"probability": 51.475, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 86.062205, "high": 86.508311, "low": 84.590964, "close": 86.232513, "volume": 1295}, "trend_line": 77.998427, "activity_lines": {"activity_5": 85.843072, "activity_10": 84.934817, "activity_20": 82.991734, "activity_30": 81.023357}, "trend_signal": 1, "fair_value": 67.182316, "relative_strength": 11.479513, "rate_of_change": 0.8323164576965384, "market_dynamics": 0.881106, "expectation": {"probability": 52.3594, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 85.478529, "high": 87.244217, "low": 83.951449, "close": 87.244217, "volume": 4915}, "trend_line": 78.668175, "activity_lines": {"activity_5": 86.286473, "activity_10": 85.520093, "activity_20": 83.572623, "activity_30": 81.61986}, "trend_signal": 1, "fair_value": 67.36152, "relative_strength": 10.839707, "rate_of_change": 0.8586685985346837, "market_dynamics": 0.971326, "expectation": {"probability": 53.3283, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 87.759613, "high": 89.592114, "low": 87.234682, "close": 88.14138, "volume": 2950}, "trend_line": 79.325655, "activity_lines": {"activity_5": 86.961516, "activity_10": 86.17624, "activity_20": 84.186014, "activity_30": 82.231034}, "trend_signal": 1, "fair_value": 67.549305, "relative_strength": 16.28842, "rate_of_change": 0.8357636363116248, "market_dynamics": 1.117284, "expectation": {"probability": 54.29, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 89.067179, "high": 91.185998, "low": 87.320565, "close": 89.50621, "volume": 4344}, "trend_line": 80.000511, "activity_lines": {"activity_5": 87.996553, "activity_10": 86.966284, "activity_20": 84.875094, "activity_30": 82.887844}, "trend_signal": 1, "fair_value": 67.742443, "relative_strength": 17.182527, "rate_of_change": 0.8507411631205636, "market_dynamics": 1.221947, "expectation": {"probability": 54.3755, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 89.296224, "high": 89.782984, "low": 87.215583, "close": 88.208191, "volume": 1663}, "trend_line": 80.617059, "activity_lines": {"activity_5": 88.280725, "activity_10": 87.350016, "activity_20": 85.384252, "activity_30": 83.417372}, "trend_signal": 1, "fair_value": 67.925676, "relative_strength": 11.344946, "rate_of_change": 0.7706800772809995, "market_dynamics": 1.063418, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 88.294077, "high": 89.630294, "low": 87.568729, "close": 88.275002, "volume": 619}, "trend_line": 81.157222, "activity_lines": {"activity_5": 88.416892, "activity_10": 87.650445, "activity_20": 85.854145, "activity_30": 83.911433}, "trend_signal": 1, "fair_value": 68.119297, "relative_strength": 9.251009, "rate_of_change": 0.6700356062356565, "market_dynamics": 0.779615, "expectation": {"probability": 54.343, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 89.105352, "high": 91.682295, "low": 88.962186, "close": 91.48188, "volume": 2935}, "trend_line": 81.747683, "activity_lines": {"activity_5": 89.485852, "activity_10": 88.448149, "activity_20": 86.573625, "activity_30": 84.57754}, "trend_signal": 1, "fair_value": 68.333588, "relative_strength": 11.163117, "rate_of_change": 0.7275520100971304, "market_dynamics": 0.841317, "expectation": {"probability": 54.7794, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 92.121339, "high": 94.116091, "low": 91.749113, "close": 93.123482, "volume": 1768}, "trend_line": 82.413301, "activity_lines": {"activity_5": 90.819502, "activity_10": 89.448893, "activity_20": 87.377225, "activity_30": 85.311462}, "trend_signal": 1, "fair_value": 68.562816, "relative_strength": 16.369626, "rate_of_change": 0.8142346982482784, "market_dynamics": 0.884916, "expectation": {"probability": 55.289, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 92.388588, "high": 93.28575, "low": 91.147829, "close": 91.176453, "volume": 5265}, "trend_line": 83.001442, "activity_lines": {"activity_5": 91.172002, "activity_10": 89.979152, "activity_20": 87.914445, "activity_30": 85.876827}, "trend_signal": 1, "fair_value": 68.778544, "relative_strength": 11.097852, "rate_of_change": 0.7136481524990645, "market_dynamics": 1.13983, "expectation": {"probability": 56.8576, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 91.348264, "high": 91.348264, "low": 86.938804, "close": 87.797791, "volume": 5227}, "trend_line": 83.421933, "activity_lines": {"activity_5": 90.286932, "activity_10": 89.777962, "activity_20": 88.077059, "activity_30": 86.186269}, "trend_signal": 1, "fair_value": 68.97103, "relative_strength": 6.595074, "rate_of_change": 0.5066068611193507, "market_dynamics": 0.981055, "expectation": {"probability": 56.306, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 88.332269, "high": 89.391679, "low": 87.587809, "close": 88.360893, "volume": 5030}, "trend_line": 83.873772, "activity_lines": {"activity_5": 89.616922, "activity_10": 89.640177, "activity_20": 88.260855, "activity_30": 86.504911}, "trend_signal": 1, "fair_value": 69.16905, "relative_strength": 2.921307, "rate_of_change": 0.5416309401509634, "market_dynamics": 0.528914, "expectation": {"probability": 54.6671, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 88.819014, "high": 89.401216, "low": 86.137085, "close": 86.137085, "volume": 1689}, "trend_line": 84.207462, "activity_lines": {"activity_5": 88.199917, "activity_10": 89.059365, "activity_20": 88.209304, "activity_30": 86.650932}, "trend_signal": 1, "fair_value": 69.351569, "relative_strength": 1.928647, "rate_of_change": 0.39784785165022063, "market_dynamics": -0.209913, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 86.146618, "high": 87.645081, "low": 85.421267, "close": 86.967422, "volume": 2383}, "trend_line": 84.548391, "activity_lines": {"activity_5": 87.416011, "activity_10": 88.649653, "activity_20": 88.217944, "activity_30": 86.828994}, "trend_signal": 1, "fair_value": 69.536356, "relative_strength": 1.40435, "rate_of_change": 0.4048679201375152, "market_dynamics": -0.860545, "expectation": {"probability": 56.7714, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 87.282397, "high": 89.811626, "low": 87.139239, "close": 88.560242, "volume": 1720}, "trend_line": 84.91097, "activity_lines": {"activity_5": 87.573449, "activity_10": 88.55089, "activity_20": 88.353947, "activity_30": 87.087823}, "trend_signal": 1, "fair_value": 69.735438, "relative_strength": 1.722151, "rate_of_change": 0.42884198706987914, "market_dynamics": -1.034397, "expectation": {"probability": 57.1735, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 89.251151, "high": 89.942043, "low": 84.645121, "close": 85.182487, "volume": 3052}, "trend_line": 85.129513, "activity_lines": {"activity_5": 86.779382, "activity_10": 87.855188, "activity_20": 88.12816, "activity_30": 87.10534}, "trend_signal": 1, "fair_value": 69.903636, "relative_strength": -1.161182, "rate_of_change": 0.2573789935505351, "market_dynamics": -1.233642, "expectation": {"probability": 59.0253, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 85.489558, "high": 85.489558, "low": 82.524444, "close": 82.889084, "volume": 2639}, "trend_line": 85.340786, "activity_lines": {"activity_5": 85.395202, "activity_10": 86.797517, "activity_20": 87.673362, "activity_30": 86.960796}, "trend_signal": 1, "fair_value": 70.053257, "relative_strength": -2.775447, "rate_of_change": 0.2481783256530451, "market_dynamics": -1.243372, "expectation": {"probability": 60.7445, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 81.871928, "high": 84.894626, "low": 80.163855, "close": 82.754745, "volume": 2925}, "trend_line": 85.555443, "activity_lines": {"activity_5": 84.331029, "activity_10": 85.813347, "activity_20": 87.208948, "activity_30": 86.793955}, "trend_signal": 0, "fair_value": 70.19324, "relative_strength": -2.723252, "rate_of_change": 0.2515292043361337, "market_dynamics": -1.289221, "expectation": {"probability": 62.4144, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 83.445647, "high": 84.414825, "low": 82.332529, "close": 84.414825, "volume": 686}, "trend_line": 85.831795, "activity_lines": {"activity_5": 84.045705, "activity_10": 85.289685, "activity_20": 86.9192, "activity_30": 86.720367}, "trend_signal": 0, "fair_value": 70.344207, "relative_strength": -0.871614, "rate_of_change": 0.32300925611477793, "market_dynamics": -1.394873, "expectation": {"probability": 59.5635, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 85.278463, "high": 87.571867, "low": 84.472413, "close": 87.322372, "volume": 3159}, "trend_line": 86.073128, "activity_lines": {"activity_5": 84.899737, "activity_10": 85.453006, "activity_20": 86.917325, "activity_30": 86.816533}, "trend_signal": 0, "fair_value": 70.513129, "relative_strength": 1.779318, "rate_of_change": 0.2811696994103378, "market_dynamics": -1.236116, "expectation": {"probability": 57.2313, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 87.351174, "high": 88.857717, "low": 86.852192, "close": 87.658234, "volume": 1381}, "trend_line": 86.2956, "activity_lines": {"activity_5": 85.948247, "activity_10": 85.747468, "activity_20": 86.935107, "activity_30": 86.918798}, "trend_signal": 0, "fair_value": 70.691384, "relative_strength": 0.446171, "rate_of_change": 0.25846858963926145, "market_dynamics": -1.080469, "expectation": {"probability": 57.981, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 88.349134, "high": 88.934479, "low": 85.787043, "close": 86.583504, "volume": 807}, "trend_line": 86.401251, "activity_lines": {"activity_5": 86.473464, "activity_10": 85.849062, "activity_20": 86.840991, "activity_30": 86.937372}, "trend_signal": 0, "fair_value": 70.847362, "relative_strength": -4.577032, "rate_of_change": 0.12242918526553942, "market_dynamics": -1.010238, "expectation": {"probability": 59.7071, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 85.403204, "high": 85.95977, "low": 84.213319, "close": 85.691078, "volume": 3005}, "trend_line": 86.518601, "activity_lines": {"activity_5": 86.454912, "activity_10": 85.820712, "activity_20": 86.66021, "activity_30": 86.891555}, "trend_signal": 0, "fair_value": 70.978585, "relative_strength": -5.767543, "rate_of_change": 0.13581979270184621, "market_dynamics": -0.890228, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 85.815822, "high": 86.15168, "low": 84.645131, "close": 85.096138, "volume": 1432}, "trend_line": 86.626561, "activity_lines": {"activity_5": 86.04229, "activity_10": 85.692301, "activity_20": 86.430165, "activity_30": 86.799783}, "trend_signal": 0, "fair_value": 71.107362, "relative_strength": -4.082523, "rate_of_change": 0.12478241528661727, "market_dynamics": -1.043548, "expectation": {"probability": 61.5749, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 85.278473, "high": 85.441587, "low": 84.107762, "close": 84.894623, "volume": 837}, "trend_line": 86.785072, "activity_lines": {"activity_5": 85.517076, "activity_10": 85.561274, "activity_20": 86.195428, "activity_30": 86.688045}, "trend_signal": 0, "fair_value": 71.226299, "relative_strength": -4.884578, "rate_of_change": 0.1829819840129684, "market_dynamics": -1.119, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 84.088571, "high": 85.12493, "low": 83.867874, "close": 84.203728, "volume": 871}, "trend_line": 86.826583, "activity_lines": {"activity_5": 84.923414, "activity_10": 85.371278, "activity_20": 85.916852, "activity_30": 86.521506}, "trend_signal": 0, "fair_value": 71.34206, "relative_strength": -5.331507, "rate_of_change": 0.047831958934135416, "market_dynamics": -1.174048, "expectation": {"probability": 59.3946, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 84.424431, "high": 84.424431, "low": 80.125473, "close": 80.79718, "volume": 2915}, "trend_line": 86.734611, "activity_lines": {"activity_5": 83.424536, "activity_10": 84.579704, "activity_20": 85.332912, "activity_30": 86.132513}, "trend_signal": 0, "fair_value": 71.447383, "relative_strength": -10.49115, "rate_of_change": -0.10592608487195493, "market_dynamics": -1.220017, "expectation": {"probability": 58.3614, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 80.624454, "high": 83.330491, "low": 80.624454, "close": 83.167366, "volume": 1522}, "trend_line": 86.632422, "activity_lines": {"activity_5": 83.101475, "activity_10": 84.257109, "activity_20": 85.010312, "activity_30": 85.902368}, "trend_signal": 0, "fair_value": 71.555404, "relative_strength": -10.811314, "rate_of_change": -0.11781801846092979, "market_dynamics": -1.167261, "expectation": {"probability": 56.5467, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 82.418881, "high": 83.008912, "low": 80.335262, "close": 80.885437, "volume": 3310}, "trend_line": 86.438032, "activity_lines": {"activity_5": 82.186018, "activity_10": 83.512114, "activity_20": 84.509979, "activity_30": 85.531595}, "trend_signal": 0, "fair_value": 71.652581, "relative_strength": -15.079801, "rate_of_change": -0.22438481519078216, "market_dynamics": -1.163011, "expectation": {"probability": 58.0803, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 81.088133, "high": 84.900739, "low": 79.148029, "close": 80.142204, "volume": 3976}, "trend_line": 86.284994, "activity_lines": {"activity_5": 81.30353, "activity_10": 82.696158, "activity_20": 83.997138, "activity_30": 85.125412}, "trend_signal": 0, "fair_value": 71.756347, "relative_strength": -16.923993, "rate_of_change": -0.17704938030057107, "market_dynamics": -1.054988, "expectation": {"probability": 57.2727, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 81.80239, "high": 82.043695, "low": 79.148042, "close": 80.335266, "volume": 5446}, "trend_line": 86.107701, "activity_lines": {"activity_5": 80.802225, "activity_10": 82.045852, "activity_20": 83.555228, "activity_30": 84.741559}, "trend_signal": 0, "fair_value": 71.869722, "relative_strength": -16.704893, "rate_of_change": -0.20547373509696448, "market_dynamics": -0.934619, "expectation": {"probability": 55.5, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 80.962645, "high": 81.368044, "low": 78.983949, "close": 79.56308, "volume": 2597}, "trend_line": 85.885387, "activity_lines": {"activity_5": 80.301421, "activity_10": 81.388293, "activity_20": 83.075312, "activity_30": 84.319325}, "trend_signal": 0, "fair_value": 71.978032, "relative_strength": -19.902255, "rate_of_change": -0.2581813210876591, "market_dynamics": -0.929972, "expectation": {"probability": 57.0393, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 80.122918, "high": 81.532127, "low": 79.128736, "close": 81.532127, "volume": 2827}, "trend_line": 85.694984, "activity_lines": {"activity_5": 80.53924, "activity_10": 81.216387, "activity_20": 82.824819, "activity_30": 84.03847}, "trend_signal": 0, "fair_value": 72.104469, "relative_strength": -16.849759, "rate_of_change": -0.22169429125351586, "market_dynamics": -0.87515, "expectation": {"probability": 55.2261, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 81.898914, "high": 85.016571, "low": 81.898914, "close": 83.896919, "volume": 1524}, "trend_line": 85.553502, "activity_lines": {"activity_5": 81.674339, "activity_10": 81.55006, "activity_20": 82.821472, "activity_30": 83.922466}, "trend_signal": 0, "fair_value": 72.236087, "relative_strength": -15.254809, "rate_of_change": -0.16509951154201807, "market_dynamics": -0.846939, "expectation": {"probability": 56.1624, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 84.611174, "high": 87.169014, "low": 81.319777, "close": 87.169014, "volume": 2291}, "trend_line": 85.475595, "activity_lines": {"activity_5": 83.69937, "activity_10": 82.500464, "activity_20": 83.144375, "activity_30": 84.026692}, "trend_signal": 0, "fair_value": 72.402901, "relative_strength": -13.516757, "rate_of_change": -0.09106231560222536, "market_dynamics": -0.553735, "expectation": {"probability": 57.3078, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 85.75979, "high": 89.224933, "low": 79.148034, "close": 79.707863, "volume": 4230}, "trend_line": 85.192251, "activity_lines": {"activity_5": 82.768897, "activity_10": 82.052943, "activity_20": 82.763317, "activity_30": 83.65458}, "trend_signal": 0, "fair_value": 72.526818, "relative_strength": -20.560351, "rate_of_change": -0.33149111158571004, "market_dynamics": -0.396982, "expectation": {"probability": 58.2418, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 79.659606, "high": 81.194315, "low": 78.810212, "close": 80.673096, "volume": 3240}, "trend_line": 84.938854, "activity_lines": {"activity_5": 82.201996, "activity_10": 81.862661, "activity_20": 82.500256, "activity_30": 83.363022}, "trend_signal": 0, "fair_value": 72.654743, "relative_strength": -18.999138, "rate_of_change": -0.297441371751044, "market_dynamics": -0.2483, "expectation": {"probability": 56.7657, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 80.557257, "high": 83.732834, "low": 79.534121, "close": 82.854469, "volume": 2997}, "trend_line": 84.651274, "activity_lines": {"activity_5": 82.288218, "activity_10": 82.071249, "activity_20": 82.455497, "activity_30": 83.228546}, "trend_signal": 0, "fair_value": 72.79281, "relative_strength": -15.004173, "rate_of_change": -0.33857296920912716, "market_dynamics": 0.019651, "expectation": {"probability": 57.6485, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 81.850656, "high": 84.775267, "low": 80.692383, "close": 82.091957, "volume": 5357}, "trend_line": 84.283556, "activity_lines": {"activity_5": 82.032113, "activity_10": 82.146887, "activity_20": 82.337643, "activity_30": 83.063428}, "trend_signal": 0, "fair_value": 72.895485, "relative_strength": -8.266545, "rate_of_change": -0.43439157218117763, "market_dynamics": 0.040514, "expectation": {"probability": 56.142, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 80.373851, "high": 80.373851, "low": 74.225406, "close": 79.012909, "volume": 7580}, "trend_line": 83.878105, "activity_lines": {"activity_5": 80.869989, "activity_10": 81.640761, "activity_20": 81.937607, "activity_30": 82.723387}, "trend_signal": 0, "fair_value": 72.970624, "relative_strength": -10.397185, "rate_of_change": -0.4810558776138958, "market_dynamics": 0.174034, "expectation": {"probability": 55.4684, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 79.466565, "high": 81.831336, "low": 79.324507, "close": 80.664879, "volume": 936}, "trend_line": 83.640341, "activity_lines": {"activity_5": 80.802262, "activity_10": 81.455526, "activity_20": 81.734471, "activity_30": 82.516082}, "trend_signal": 0, "fair_value": 73.051371, "relative_strength": -11.920863, "rate_of_change": -0.28346372393605995, "market_dynamics": 0.243793, "expectation": {"probability": 56.4754, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 80.732876, "high": 81.500188, "low": 78.916571, "close": 79.926704, "volume": 3657}, "trend_line": 83.359201, "activity_lines": {"activity_5": 80.424676, "activity_10": 81.130085, "activity_20": 81.494334, "activity_30": 82.276492}, "trend_signal": 0, "fair_value": 73.143138, "relative_strength": -16.490685, "rate_of_change": -0.33612966738144656, "market_dynamics": 0.141472, "expectation": {"probability": 55.6659, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 81.432203, "high": 81.519623, "low": 76.702066, "close": 77.129433, "volume": 1558}, "trend_line": 83.058946, "activity_lines": {"activity_5": 79.164426, "activity_10": 80.289438, "activity_20": 81.019489, "activity_30": 81.874572}, "trend_signal": 0, "fair_value": 73.22286, "relative_strength": -21.95628, "rate_of_change": -0.36019419140065034, "market_dynamics": -0.217264, "expectation": {"probability": 56.3327, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 78.090993, "high": 78.936004, "low": 77.08086, "close": 78.081276, "volume": 3044}, "trend_line": 82.762741, "activity_lines": {"activity_5": 78.603126, "activity_10": 79.701902, "activity_20": 80.676066, "activity_30": 81.553432}, "trend_signal": 0, "fair_value": 73.291026, "relative_strength": -21.987854, "rate_of_change": -0.3566202248701789, "market_dynamics": -0.342803, "expectation": {"probability": 54.7641, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 77.216832, "high": 78.887443, "low": 75.575375, "close": 78.780602, "volume": 2742}, "trend_line": 82.436753, "activity_lines": {"activity_5": 78.542313, "activity_10": 79.347255, "activity_20": 80.43265, "activity_30": 81.29652}, "trend_signal": 0, "fair_value": 73.388083, "relative_strength": -21.796244, "rate_of_change": -0.39388255640301895, "market_dynamics": -0.415726, "expectation": {"probability": 55.2915, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 77.9453, "high": 79.450786, "low": 77.702474, "close": 78.392082, "volume": 2519}, "trend_line": 82.210406, "activity_lines": {"activity_5": 78.367481, "activity_10": 79.074484, "activity_20": 80.181345, "activity_30": 81.035573}, "trend_signal": 0, "fair_value": 73.466204, "relative_strength": -21.349178, "rate_of_change": -0.27457049406105294, "market_dynamics": -0.509451, "expectation": {"probability": 56.7985, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 78.761164, "high": 80.062687, "low": 78.09099, "close": 79.38279, "volume": 2497}, "trend_line": 82.09353, "activity_lines": {"activity_5": 78.674405, "activity_10": 79.005766, "activity_20": 80.052069, "activity_30": 80.853146}, "trend_signal": 0, "fair_value": 73.548715, "relative_strength": -21.208239, "rate_of_change": -0.14216691740946377, "market_dynamics": -0.452604, "expectation": {"probability": 55.1483, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 79.275949, "high": 79.275949, "low": 76.332972, "close": 77.022583, "volume": 2065}, "trend_line": 81.902458, "activity_lines": {"activity_5": 78.230853, "activity_10": 78.531379, "activity_20": 79.704746, "activity_30": 80.525988}, "trend_signal": 0, "fair_value": 73.620538, "relative_strength": -24.063835, "rate_of_change": -0.2327491581857979, "market_dynamics": -0.740889, "expectation": {"probability": 56.7376, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 76.750623, "high": 78.644619, "low": 76.643789, "close": 77.109993, "volume": 3695}, "trend_line": 81.658964, "activity_lines": {"activity_5": 77.823562, "activity_10": 78.17892, "activity_20": 79.395009, "activity_30": 80.216797}, "trend_signal": 0, "fair_value": 73.707809, "relative_strength": -20.933088, "rate_of_change": -0.29729754875000003, "market_dynamics": -1.013717, "expectation": {"probability": 54.917, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 76.167853, "high": 76.294124, "low": 74.011597, "close": 74.448685, "volume": 1791}, "trend_line": 81.229841, "activity_lines": {"activity_5": 76.593921, "activity_10": 77.433167, "activity_20": 78.849792, "activity_30": 79.751618}, "trend_signal": 0, "fair_value": 73.749286, "relative_strength": -22.560356, "rate_of_change": -0.5255062995900904, "market_dynamics": -1.270889, "expectation": {"probability": 56.3969, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 74.516683, "high": 74.691514, "low": 71.981634, "close": 73.254013, "volume": 2834}, "trend_line": 80.7497, "activity_lines": {"activity_5": 75.254849, "activity_10": 76.553187, "activity_20": 78.217909, "activity_30": 79.237048}, "trend_signal": 0, "fair_value": 73.768621, "relative_strength": -25.372261, "rate_of_change": -0.5910894248826476, "market_dynamics": -1.487558, "expectation": {"probability": 55.2646, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 73.205459, "high": 76.925441, "low": 73.205459, "close": 75.963875, "volume": 790}, "trend_line": 80.395712, "activity_lines": {"activity_5": 75.161603, "activity_10": 76.300652, "activity_20": 77.877828, "activity_30": 78.928285}, "trend_signal": 0, "fair_value": 73.808789, "relative_strength": -21.295861, "rate_of_change": -0.43837686084282795, "market_dynamics": -1.481219, "expectation": {"probability": 54.1118, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 76.906024, "high": 77.411093, "low": 74.196151, "close": 74.497246, "volume": 1898}, "trend_line": 80.022585, "activity_lines": {"activity_5": 74.807409, "activity_10": 75.853509, "activity_20": 77.415207, "activity_30": 78.547739}, "trend_signal": 0, "fair_value": 73.837709, "relative_strength": -23.763205, "rate_of_change": -0.4641130611543021, "market_dynamics": -1.502381, "expectation": {"probability": 55.5416, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 74.419551, "high": 74.856625, "low": 72.574111, "close": 74.811516, "volume": 1202}, "trend_line": 79.679764, "activity_lines": {"activity_5": 74.726327, "activity_10": 75.511364, "activity_20": 77.016016, "activity_30": 78.211541}, "trend_signal": 0, "fair_value": 73.880134, "relative_strength": -22.936775, "rate_of_change": -0.4284053058270995, "market_dynamics": -1.471226, "expectation": {"probability": 53.8431, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 72.69919, "high": 74.302997, "low": 72.620959, "close": 73.041466, "volume": 2100}, "trend_line": 79.284659, "activity_lines": {"activity_5": 74.20846, "activity_10": 74.906842, "activity_20": 76.491513, "activity_30": 77.783264}, "trend_signal": 0, "fair_value": 73.898846, "relative_strength": -23.906274, "rate_of_change": -0.4958661775152859, "market_dynamics": -1.475564, "expectation": {"probability": 55.2062, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 73.667343, "high": 74.195419, "low": 68.787471, "close": 70.537964, "volume": 2440}, "trend_line": 78.829133, "activity_lines": {"activity_5": 72.949907, "activity_10": 73.951485, "activity_20": 75.795855, "activity_30": 77.218961}, "trend_signal": 0, "fair_value": 73.892278, "relative_strength": -23.294702, "rate_of_change": -0.5745449444387546, "market_dynamics": -1.444291, "expectation": {"probability": 54.5872, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 70.332597, "high": 71.320315, "low": 69.628488, "close": 70.78244, "volume": 1691}, "trend_line": 78.495308, "activity_lines": {"activity_5": 71.953915, "activity_10": 73.183381, "activity_20": 75.167147, "activity_30": 76.699819}, "trend_signal": 0, "fair_value": 73.894302, "relative_strength": -24.592726, "rate_of_change": -0.42347922309383323, "market_dynamics": -1.436396, "expectation": {"probability": 55.5447, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 71.535457, "high": 72.396027, "low": 70.596646, "close": 70.9487, "volume": 2333}, "trend_line": 78.08802, "activity_lines": {"activity_5": 71.358773, "activity_10": 72.601876, "activity_20": 74.601371, "activity_30": 76.212942}, "trend_signal": 0, "fair_value": 73.869582, "relative_strength": -24.312643, "rate_of_change": -0.5188692297379025, "market_dynamics": -1.421005, "expectation": {"probability": 56.1047, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 70.811791, "high": 73.393525, "low": 70.655326, "close": 71.564796, "volume": 2735}, "trend_line": 77.777332, "activity_lines": {"activity_5": 71.205566, "activity_10": 72.242822, "activity_20": 74.150966, "activity_30": 75.792088}, "trend_signal": 0, "fair_value": 73.861932, "relative_strength": -22.974365, "rate_of_change": -0.39786896888920853, "market_dynamics": -1.349271, "expectation": {"probability": 56.7542, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 72.073315, "high": 72.259124, "low": 69.775182, "close": 69.970772, "volume": 2665}, "trend_line": 77.438284, "activity_lines": {"activity_5": 70.737466, "activity_10": 71.694768, "activity_20": 73.598878, "activity_30": 75.288439}, "trend_signal": 0, "fair_value": 73.847723, "relative_strength": -22.490916, "rate_of_change": -0.43592135559497636, "market_dynamics": -1.331139, "expectation": {"probability": 55.5877, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 69.921871, "high": 71.193184, "low": 69.237324, "close": 71.193184, "volume": 4042}, "trend_line": 77.133548, "activity_lines": {"activity_5": 70.881549, "activity_10": 71.450387, "activity_20": 73.206267, "activity_30": 74.88553}, "trend_signal": 0, "fair_value": 73.851974, "relative_strength": -19.265287, "rate_of_change": -0.39352111676440465, "market_dynamics": -1.231872, "expectation": {"probability": 56.56, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 71.066045, "high": 71.066045, "low": 68.758133, "close": 69.931656, "volume": 2116}, "trend_line": 76.8125, "activity_lines": {"activity_5": 70.561442, "activity_10": 71.014107, "activity_20": 72.738615, "activity_30": 74.420892}, "trend_signal": 0, "fair_value": 73.862943, "relative_strength": -20.244386, "rate_of_change": -0.41622356072613775, "market_dynamics": -1.212439, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 69.579601, "high": 69.726291, "low": 67.105445, "close": 67.799774, "volume": 4843}, "trend_line": 76.354755, "activity_lines": {"activity_5": 69.587426, "activity_10": 70.299889, "activity_20": 72.115522, "activity_30": 73.839425}, "trend_signal": 0, "fair_value": 73.849274, "relative_strength": -21.742535, "rate_of_change": -0.5959251423921923, "market_dynamics": -1.197292, "expectation": {"probability": 54.8865, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 67.44772, "high": 68.132266, "low": 65.462519, "close": 66.420891, "volume": 3354}, "trend_line": 75.772221, "activity_lines": {"activity_5": 68.363711, "activity_10": 69.456737, "activity_20": 71.405533, "activity_30": 73.198531}, "trend_signal": 0, "fair_value": 73.850919, "relative_strength": -22.95398, "rate_of_change": -0.7629308744425878, "market_dynamics": -1.147246, "expectation": {"probability": 54.5078, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 66.753388, "high": 67.007645, "low": 64.944222, "close": 65.345169, "volume": 11108}, "trend_line": 75.044759, "activity_lines": {"activity_5": 67.124348, "activity_10": 68.570556, "activity_20": 70.648621, "activity_30": 72.525818}, "trend_signal": 0, "fair_value": 73.857686, "relative_strength": -25.4695, "rate_of_change": -0.9600642430687135, "market_dynamics": -1.120918, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 65.374505, "high": 66.79251, "low": 64.689961, "close": 66.019943, "volume": 6663}, "trend_line": 74.588495, "activity_lines": {"activity_5": 66.418285, "activity_10": 67.946994, "activity_20": 70.01995, "activity_30": 71.943572}, "trend_signal": 0, "fair_value": 73.854844, "relative_strength": -23.551556, "rate_of_change": -0.6079891601757352, "market_dynamics": -1.10442, "expectation": {"probability": 54.141, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 66.010162, "high": 66.852829, "low": 64.875765, "close": 66.852829, "volume": 9559}, "trend_line": 74.12782, "activity_lines": {"activity_5": 66.334732, "activity_10": 67.557012, "activity_20": 69.529518, "activity_30": 71.444496}, "trend_signal": 0, "fair_value": 73.858922, "relative_strength": -20.524428, "rate_of_change": -0.6176220608821708, "market_dynamics": -1.075679, "expectation": {"probability": 55.068, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 67.158355, "high": 68.163666, "low": 66.212188, "close": 66.222046, "volume": 5592}, "trend_line": 73.573406, "activity_lines": {"activity_5": 66.246174, "activity_10": 67.123789, "activity_20": 69.038677, "activity_30": 70.934446}, "trend_signal": 0, "fair_value": 73.848847, "relative_strength": -21.902584, "rate_of_change": -0.7479162344177857, "market_dynamics": -1.12919, "expectation": {"probability": 53.6738, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 66.02492, "high": 66.17276, "low": 63.600364, "close": 65.03933, "volume": 7449}, "trend_line": 73.004985, "activity_lines": {"activity_5": 65.868558, "activity_10": 66.561466, "activity_20": 68.486628, "activity_30": 70.383861}, "trend_signal": 0, "fair_value": 73.836508, "relative_strength": -21.711511, "rate_of_change": -0.7725903025340443, "market_dynamics": -1.171217, "expectation": {"probability": 53.5778, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 65.827804, "high": 67.020378, "low": 64.162148, "close": 67.020378, "volume": 5053}, "trend_line": 72.605234, "activity_lines": {"activity_5": 66.243397, "activity_10": 66.477978, "activity_20": 68.180729, "activity_30": 69.997757}, "trend_signal": 0, "fair_value": 73.846685, "relative_strength": -17.326851, "rate_of_change": -0.5475667175330685, "market_dynamics": -0.867347, "expectation": {"probability": 54.9113, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 66.695125, "high": 67.867978, "low": 66.162901, "close": 66.182617, "volume": 6013}, "trend_line": 72.122492, "activity_lines": {"activity_5": 66.227301, "activity_10": 66.295814, "activity_20": 67.830416, "activity_30": 69.583395}, "trend_signal": 0, "fair_value": 73.841383, "relative_strength": -18.670877, "rate_of_change": -0.6648859502332873, "market_dynamics": -0.591038, "expectation": {"probability": 53.3274, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 66.419163, "high": 69.306952, "low": 66.36988, "close": 69.159111, "volume": 4963}, "trend_line": 71.763572, "activity_lines": {"activity_5": 67.192524, "activity_10": 66.745932, "activity_20": 67.797253, "activity_30": 69.392209}, "trend_signal": 0, "fair_value": 73.852473, "relative_strength": -11.362941, "rate_of_change": -0.49765335340880584, "market_dynamics": -0.03053, "expectation": {"probability": 53.6301, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 69.454787, "high": 69.454787, "low": 67.572309, "close": 68.262222, "volume": 3196}, "trend_line": 71.467998, "activity_lines": {"activity_5": 67.705033, "activity_10": 67.047025, "activity_20": 67.711074, "activity_30": 69.166315}, "trend_signal": 0, "fair_value": 73.857171, "relative_strength": -14.466331, "rate_of_change": -0.41187191741236345, "market_dynamics": 0.402332, "expectation": {"probability": 53.2701, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 68.597327, "high": 68.715601, "low": 65.630681, "close": 66.162903, "volume": 6248}, "trend_line": 71.070719, "activity_lines": {"activity_5": 67.381757, "activity_10": 66.958016, "activity_20": 67.454652, "activity_30": 68.824051}, "trend_signal": 0, "fair_value": 73.849054, "relative_strength": -17.045196, "rate_of_change": -0.5558837677249578, "market_dynamics": 0.530031, "expectation": {"probability": 53.2967, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 65.758816, "high": 66.36988, "low": 64.704231, "close": 65.847519, "volume": 7137}, "trend_line": 70.639616, "activity_lines": {"activity_5": 66.878447, "activity_10": 66.816355, "activity_20": 67.209377, "activity_30": 68.487071}, "trend_signal": 0, "fair_value": 73.841954, "relative_strength": -17.273325, "rate_of_change": -0.6065831415044404, "market_dynamics": 0.619654, "expectation": {"probability": 52.5263, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 66.03478, "high": 67.463892, "low": 65.29558, "close": 65.857368, "volume": 5607}, "trend_line": 70.221793, "activity_lines": {"activity_5": 66.456612, "activity_10": 66.667351, "activity_20": 66.999296, "activity_30": 68.178538}, "trend_signal": 0, "fair_value": 73.828899, "relative_strength": -16.846204, "rate_of_change": -0.5914853784029609, "market_dynamics": 0.48179, "expectation": {"probability": 50.313, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 66.281176, "high": 66.675415, "low": 65.453281, "close": 66.675415, "volume": 1606}, "trend_line": 69.798213, "activity_lines": {"activity_5": 66.329142, "activity_10": 66.670039, "activity_20": 66.889414, "activity_30": 67.94974}, "trend_signal": 0, "fair_value": 73.822841, "relative_strength": -15.237788, "rate_of_change": -0.6032030540718337, "market_dynamics": 0.452187, "expectation": {"probability": 50.9272, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 67.296339, "high": 68.104525, "low": 65.315289, "close": 65.601112, "volume": 2980}, "trend_line": 69.417498, "activity_lines": {"activity_5": 66.009151, "activity_10": 66.480624, "activity_20": 66.696774, "activity_30": 67.678959}, "trend_signal": 0, "fair_value": 73.802942, "relative_strength": -16.50733, "rate_of_change": -0.5454509272322047, "market_dynamics": 0.410524, "expectation": {"probability": 52.657, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 65.670106, "high": 68.548044, "low": 64.063591, "close": 67.690575, "volume": 6278}, "trend_line": 69.103517, "activity_lines": {"activity_5": 66.563055, "activity_10": 66.682402, "activity_20": 66.728595, "activity_30": 67.567545}, "trend_signal": 0, "fair_value": 73.818233, "relative_strength": -15.643882, "rate_of_change": -0.4523081485881244, "market_dynamics": 0.575628, "expectation": {"probability": 51.3993, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68.961991, "high": 72.204599, "low": 68.301645, "close": 71.514679, "volume": 5308}, "trend_line": 69.005717, "activity_lines": {"activity_5": 68.289815, "activity_10": 67.531267, "activity_20": 67.143065, "activity_30": 67.723104}, "trend_signal": 0, "fair_value": 73.870055, "relative_strength": -10.378445, "rate_of_change": -0.14152680535781173, "market_dynamics": 0.872347, "expectation": {"probability": 54.3935, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 71.94834, "high": 73.223303, "low": 70.667067, "close": 72.498611, "volume": 6202}, "trend_line": 68.980537, "activity_lines": {"activity_5": 69.966742, "activity_10": 68.477314, "activity_20": 67.643891, "activity_30": 67.948452}, "trend_signal": 0, "fair_value": 73.946185, "relative_strength": -7.207328, "rate_of_change": -0.036489730263951865, "market_dynamics": 1.160968, "expectation": {"probability": 55.3495, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 72.558174, "high": 74.871227, "low": 70.36426, "close": 74.176323, "volume": 9002}, "trend_line": 68.920952, "activity_lines": {"activity_5": 71.760157, "activity_10": 69.613563, "activity_20": 68.298283, "activity_30": 68.283664}, "trend_signal": 0, "fair_value": 74.021363, "relative_strength": -3.265575, "rate_of_change": -0.08637943772458374, "market_dynamics": 1.532256, "expectation": {"probability": 56.8015, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 74.901003, "high": 80.410628, "low": 74.831513, "close": 79.467537, "volume": 11117}, "trend_line": 69.086628, "activity_lines": {"activity_5": 74.81725, "activity_10": 71.62063, "activity_20": 69.436388, "activity_30": 68.964088}, "trend_signal": 0, "fair_value": 74.126636, "relative_strength": 3.169266, "rate_of_change": 0.24038553617193914, "market_dynamics": 1.733546, "expectation": {"probability": 58.8153, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 78.971181, "high": 81.860001, "low": 77.879173, "close": 80.986404, "volume": 3445}, "trend_line": 69.292458, "activity_lines": {"activity_5": 77.456203, "activity_10": 73.700121, "activity_20": 70.663585, "activity_30": 69.731816}, "trend_signal": 1, "fair_value": 74.239056, "relative_strength": 4.50778, "rate_of_change": 0.2979303028076457, "market_dynamics": 1.703715, "expectation": {"probability": 62.6825, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 80.946699, "high": 81.671382, "low": 78.981101, "close": 79.606522, "volume": 1941}, "trend_line": 69.511293, "activity_lines": {"activity_5": 78.748806, "activity_10": 75.259206, "activity_20": 71.690006, "activity_30": 70.397239}, "trend_signal": 1, "fair_value": 74.342454, "relative_strength": 1.639318, "rate_of_change": 0.31581359114147545, "market_dynamics": 1.621937, "expectation": {"probability": 61.9883, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 80.251786, "high": 83.130684, "low": 79.656153, "close": 83.130684, "volume": 4000}, "trend_line": 69.93105, "activity_lines": {"activity_5": 80.676674, "activity_10": 77.208884, "activity_20": 72.98415, "activity_30": 71.27591}, "trend_signal": 1, "fair_value": 74.467032, "relative_strength": 6.325077, "rate_of_change": 0.6038687843139448, "market_dynamics": 1.530115, "expectation": {"probability": 62.1522, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 83.865307, "high": 83.865307, "low": 78.445029, "close": 78.921539, "volume": 4012}, "trend_line": 70.202354, "activity_lines": {"activity_5": 80.492689, "activity_10": 78.079202, "activity_20": 73.795943, "activity_30": 71.855941}, "trend_signal": 1, "fair_value": 74.577628, "relative_strength": 8.485479, "rate_of_change": 0.38795928275065317, "market_dynamics": 1.323094, "expectation": {"probability": 61.7431, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 79.030738, "high": 80.142596, "low": 76.539001, "close": 77.263695, "volume": 2817}, "trend_line": 70.412853, "activity_lines": {"activity_5": 79.439742, "activity_10": 78.425438, "activity_20": 74.392377, "activity_30": 72.311512}, "trend_signal": 1, "fair_value": 74.673185, "relative_strength": 6.97266, "rate_of_change": 0.2998460706887388, "market_dynamics": 1.168507, "expectation": {"probability": 60.8477, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 77.273618, "high": 78.464887, "low": 72.717014, "close": 72.836143, "volume": 3080}, "trend_line": 70.455232, "activity_lines": {"activity_5": 77.057867, "activity_10": 77.754617, "activity_20": 74.514559, "activity_30": 72.467853}, "trend_signal": 1, "fair_value": 74.739772, "relative_strength": 5.829025, "rate_of_change": 0.06018645487919207, "market_dynamics": 0.881953, "expectation": {"probability": 60.5654, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 72.786502, "high": 74.523769, "low": 71.843422, "close": 73.173668, "volume": 3425}, "trend_line": 70.561995, "activity_lines": {"activity_5": 75.331851, "activity_10": 77.051609, "activity_20": 74.631759, "activity_30": 72.643236}, "trend_signal": 1, "fair_value": 74.800699, "relative_strength": 6.970767, "rate_of_change": 0.15153310402838618, "market_dynamics": 0.521395, "expectation": {"probability": 64.564, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 73.15382, "high": 74.940718, "low": 72.180941, "close": 72.925484, "volume": 3974}, "trend_line": 70.619738, "activity_lines": {"activity_5": 73.951963, "activity_10": 76.273313, "activity_20": 74.696021, "activity_30": 72.795719}, "trend_signal": 1, "fair_value": 74.862271, "relative_strength": 3.153263, "rate_of_change": 0.08183300372956023, "market_dynamics": 0.222257, "expectation": {"probability": 60.2851, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 72.925488, "high": 73.461559, "low": 71.098879, "close": 71.972473, "volume": 4278}, "trend_line": 70.687765, "activity_lines": {"activity_5": 72.934752, "activity_10": 75.313981, "activity_20": 74.637412, "activity_30": 72.882992}, "trend_signal": 1, "fair_value": 74.918321, "relative_strength": -0.377752, "rate_of_change": 0.09632859300610933, "market_dynamics": -0.061403, "expectation": {"probability": 52.9205, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 71.595244, "high": 72.448986, "low": 69.907605, "close": 72.309998, "volume": 1727}, "trend_line": 70.838106, "activity_lines": {"activity_5": 72.493321, "activity_10": 74.456087, "activity_20": 74.59755, "activity_30": 72.987652}, "trend_signal": 1, "fair_value": 74.967174, "relative_strength": -3.011556, "rate_of_change": 0.21268319913636738, "market_dynamics": -0.266189, "expectation": {"probability": 55.7737, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 72.419998, "high": 72.419998, "low": 69.540001, "close": 72.279999, "volume": 2817}, "trend_line": 71.03341, "activity_lines": {"activity_5": 72.372136, "activity_10": 73.722876, "activity_20": 74.535556, "activity_30": 73.080678}, "trend_signal": 1, "fair_value": 74.995989, "relative_strength": -0.36895, "rate_of_change": 0.2757047174581535, "market_dynamics": -0.449909, "expectation": {"probability": 53.1568, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 71.300003, "high": 73.199997, "low": 71.300003, "close": 72.620003, "volume": 1758}, "trend_line": 71.275904, "activity_lines": {"activity_5": 72.401362, "activity_10": 73.209781, "activity_20": 74.476815, "activity_30": 73.183039}, "trend_signal": 1, "fair_value": 75.026687, "relative_strength": -0.349593, "rate_of_change": 0.3413802040476355, "market_dynamics": -0.605855, "expectation": {"probability": 54.6386, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 73.900002, "high": 75.519997, "low": 72.260002, "close": 74.839996, "volume": 3199}, "trend_line": 71.569906, "activity_lines": {"activity_5": 73.207497, "activity_10": 73.22735, "activity_20": 74.597252, "activity_30": 73.41298}, "trend_signal": 1, "fair_value": 75.062434, "relative_strength": 2.664623, "rate_of_change": 0.4124844211025456, "market_dynamics": -0.633272, "expectation": {"probability": 58.1712, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 73.599998, "high": 77.040001, "low": 73.199997, "close": 76.18, "volume": 2131}, "trend_line": 71.880812, "activity_lines": {"activity_5": 74.332666, "activity_10": 73.639296, "activity_20": 74.802533, "activity_30": 73.710405}, "trend_signal": 1, "fair_value": 75.115064, "relative_strength": 6.287435, "rate_of_change": 0.4344088421745346, "market_dynamics": -0.636445, "expectation": {"probability": 57.7195, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 75.639999, "high": 78.639999, "low": 75.639999, "close": 78.519997, "volume": 1289}, "trend_line": 72.290744, "activity_lines": {"activity_5": 75.957332, "activity_10": 74.526541, "activity_20": 75.185412, "activity_30": 74.13874}, "trend_signal": 1, "fair_value": 75.195134, "relative_strength": 5.533796, "rate_of_change": 0.5702940584477506, "market_dynamics": -0.587986, "expectation": {"probability": 58.2877, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 78.540001, "high": 79.139999, "low": 77.18, "close": 77.580002, "volume": 1977}, "trend_line": 72.708766, "activity_lines": {"activity_5": 76.854666, "activity_10": 75.220037, "activity_20": 75.417248, "activity_30": 74.479983}, "trend_signal": 1, "fair_value": 75.273918, "relative_strength": 3.517667, "rate_of_change": 0.5782510690441828, "market_dynamics": -0.508391, "expectation": {"probability": 60.6394, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 72.760002, "high": 73.68, "low": 72.760002, "close": 73.68, "volume": 67}, "trend_line": 72.930753, "activity_lines": {"activity_5": 76.098666, "activity_10": 75.118189, "activity_20": 75.230564, "activity_30": 74.542643}, "trend_signal": 1, "fair_value": 75.329183, "relative_strength": -0.189516, "rate_of_change": 0.30530981642570937, "market_dynamics": -0.622509, "expectation": {"probability": 56.174, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 77.540001, "high": 77.540001, "low": 77.099998, "close": 77.099998, "volume": 84}, "trend_line": 73.294666, "activity_lines": {"activity_5": 76.411999, "activity_10": 75.628953, "activity_20": 75.359282, "activity_30": 74.811626}, "trend_signal": 1, "fair_value": 75.402521, "relative_strength": 5.069245, "rate_of_change": 0.49898428993323407, "market_dynamics": -0.53895, "expectation": {"probability": 57.0125, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 77.199997, "high": 79.900002, "low": 76.5, "close": 79.0, "volume": 8700}, "trend_line": 73.622696, "activity_lines": {"activity_5": 77.208, "activity_10": 76.409272, "activity_20": 75.647042, "activity_30": 75.179712}, "trend_signal": 1, "fair_value": 75.485372, "relative_strength": 6.166362, "rate_of_change": 0.4475496211415961, "market_dynamics": -0.167073, "expectation": {"probability": 57.4976, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 77.800003, "high": 81.639999, "low": 77.339996, "close": 80.480003, "volume": 4627}, "trend_line": 74.029955, "activity_lines": {"activity_5": 78.309334, "activity_10": 77.330909, "activity_20": 76.052785, "activity_30": 75.622119}, "trend_signal": 1, "fair_value": 75.583042, "relative_strength": 9.383266, "rate_of_change": 0.5531704516770158, "market_dynamics": 0.260295, "expectation": {"probability": 60.4596, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 80.300003, "high": 83.580002, "low": 79.940002, "close": 83.580002, "volume": 3805}, "trend_line": 74.610525, "activity_lines": {"activity_5": 80.313335, "activity_10": 78.667637, "activity_20": 76.748944, "activity_30": 76.238251}, "trend_signal": 1, "fair_value": 75.698214, "relative_strength": 8.679663, "rate_of_change": 0.7842365971990587, "market_dynamics": 0.84368, "expectation": {"probability": 60.6989, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 82.059998, "high": 83.779999, "low": 79.739998, "close": 80.720001, "volume": 3645}, "trend_line": 75.106274, "activity_lines": {"activity_5": 80.964001, "activity_10": 79.27891, "activity_20": 77.160371, "activity_30": 76.632411}, "trend_signal": 1, "fair_value": 75.81549, "relative_strength": 7.839563, "rate_of_change": 0.6644491511083772, "market_dynamics": 1.179047, "expectation": {"probability": 61.5623, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7be58ac0-c888-4592-85c9-675117d84dfb/", "share_image": "https://sharemaestro.com/terminal/7be58ac0-c888-4592-85c9-675117d84dfb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}