{"ticker": {"uuid": "7be5b8f5-2425-45c0-98e6-72e4af16233c", "symbol": "9622", "name": "Space Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9622 fell 7.55%, moving from 1,550.00 to 1,433.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -23.74 and has softened across the 12-week window. Market Dynamics is -1.12 on the latest week. Expectation is positive at 61.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,433.00"}, {"label": "12-Week Change", "value": "-7.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.91%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.74"}, {"label": "Market Dynamics", "value": "-1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1425.0, "high": 1454.0, "low": 1400.0, "close": 1433.0, "volume": 202700}, "trend_line": 1522.689575, "activity_lines": {"activity_5": 1460.533333, "activity_10": 1486.636364, "activity_20": 1527.12381, "activity_30": 1537.668808}, "trend_signal": 0, "fair_value": 1104.71432, "relative_strength": -23.736883, "rate_of_change": 0.2378968936480434, "market_dynamics": -1.122494, "expectation": {"probability": 61.9102, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 885.361893, "high": 901.805531, "low": 880.169155, "close": 896.612793, "volume": 201800}, "trend_line": 800.526168, "activity_lines": {"activity_5": 897.939856, "activity_10": 874.378444, "activity_20": 840.065527, "activity_30": 822.325579}, "trend_signal": 1, "fair_value": 738.541928, "relative_strength": -0.439037, "rate_of_change": 0.6113058742395642, "market_dynamics": 1.51408, "expectation": {"probability": 53.5735, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 898.343765, "high": 932.096491, "low": 898.343765, "close": 919.114685, "volume": 164600}, "trend_line": 805.829138, "activity_lines": {"activity_5": 903.824959, "activity_10": 886.526308, "activity_20": 849.597913, "activity_30": 829.976451}, "trend_signal": 1, "fair_value": 739.562116, "relative_strength": -2.198355, "rate_of_change": 0.6624355595081508, "market_dynamics": 1.383327, "expectation": {"probability": 54.2535, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 919.11463, "high": 930.365545, "low": 892.285567, "close": 894.016479, "volume": 176500}, "trend_line": 809.786554, "activity_lines": {"activity_5": 899.728471, "activity_10": 891.892146, "activity_20": 856.191871, "activity_30": 835.665957}, "trend_signal": 1, "fair_value": 740.63815, "relative_strength": -2.094462, "rate_of_change": 0.49109864776322854, "market_dynamics": 1.167289, "expectation": {"probability": 57.7063, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 894.016457, "high": 913.208211, "low": 883.63097, "close": 911.44696, "volume": 160700}, "trend_line": 815.144957, "activity_lines": {"activity_5": 904.096211, "activity_10": 898.72772, "activity_20": 863.984297, "activity_30": 842.224693}, "trend_signal": 1, "fair_value": 742.01131, "relative_strength": -1.348065, "rate_of_change": 0.6617056029804063, "market_dynamics": 1.061322, "expectation": {"probability": 54.11, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 914.969387, "high": 918.491887, "low": 886.789514, "close": 911.44696, "volume": 185300}, "trend_line": 820.559904, "activity_lines": {"activity_5": 907.994283, "activity_10": 903.515463, "activity_20": 871.252751, "activity_30": 848.437726}, "trend_signal": 1, "fair_value": 743.374449, "relative_strength": 1.100083, "rate_of_change": 0.6642925228819129, "market_dynamics": 0.932896, "expectation": {"probability": 57.3281, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 914.088799, "high": 923.77566, "low": 894.715051, "close": 901.760071, "volume": 178300}, "trend_line": 825.143009, "activity_lines": {"activity_5": 906.405115, "activity_10": 904.620006, "activity_20": 876.889216, "activity_30": 853.676446}, "trend_signal": 1, "fair_value": 744.445005, "relative_strength": 0.071097, "rate_of_change": 0.5585338715258559, "market_dynamics": 0.726373, "expectation": {"probability": 57.5231, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 907.924472, "high": 938.746326, "low": 907.043847, "close": 934.343201, "volume": 138700}, "trend_line": 831.208069, "activity_lines": {"activity_5": 915.333838, "activity_10": 910.044551, "activity_20": 885.019112, "activity_30": 860.72162}, "trend_signal": 1, "fair_value": 745.759502, "relative_strength": 3.857518, "rate_of_change": 0.7350313744220327, "market_dynamics": 0.679853, "expectation": {"probability": 57.4448, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 942.268793, "high": 964.284424, "low": 938.746298, "close": 964.284424, "volume": 338700}, "trend_line": 838.050708, "activity_lines": {"activity_5": 933.227734, "activity_10": 920.195476, "activity_20": 895.281005, "activity_30": 869.307191}, "trend_signal": 1, "fair_value": 747.456332, "relative_strength": 5.570734, "rate_of_change": 0.8232161422869876, "market_dynamics": 0.787286, "expectation": {"probability": 57.9696, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 966.045647, "high": 972.210022, "low": 926.417532, "close": 927.298157, "volume": 159200}, "trend_line": 843.545077, "activity_lines": {"activity_5": 934.108346, "activity_10": 923.067862, "activity_20": 901.154149, "activity_30": 875.065091}, "trend_signal": 1, "fair_value": 749.392077, "relative_strength": 3.156232, "rate_of_change": 0.6556129536734436, "market_dynamics": 0.661101, "expectation": {"probability": 58.0042, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 934.343203, "high": 941.388203, "low": 801.368818, "close": 808.413818, "volume": 908700}, "trend_line": 844.961243, "activity_lines": {"activity_5": 894.304098, "activity_10": 903.908619, "activity_20": 894.998368, "activity_30": 872.798558}, "trend_signal": 1, "fair_value": 750.380352, "relative_strength": -10.800843, "rate_of_change": 0.1678826702464385, "market_dynamics": 0.401692, "expectation": {"probability": 56.9353, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 808.413812, "high": 816.339438, "low": 791.681936, "close": 813.69751, "volume": 274100}, "trend_line": 845.543831, "activity_lines": {"activity_5": 863.129956, "activity_10": 886.967484, "activity_20": 889.201184, "activity_30": 870.781543}, "trend_signal": 1, "fair_value": 751.422538, "relative_strength": -7.330388, "rate_of_change": 0.0689484878538964, "market_dynamics": -0.032171, "expectation": {"probability": 55.8728, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 814.578216, "high": 817.220091, "low": 801.368835, "close": 801.368835, "volume": 135700}, "trend_line": 845.455827, "activity_lines": {"activity_5": 833.717094, "activity_10": 869.292322, "activity_20": 882.146613, "activity_30": 867.931543}, "trend_signal": 0, "fair_value": 752.596139, "relative_strength": -9.22158, "rate_of_change": -0.010407976118266464, "market_dynamics": -0.674662, "expectation": {"probability": 61.1395, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 805.771919, "high": 811.055613, "low": 798.726919, "close": 810.174988, "volume": 143300}, "trend_line": 845.892151, "activity_lines": {"activity_5": 816.104574, "activity_10": 855.359112, "activity_20": 875.910326, "activity_30": 865.65536}, "trend_signal": 0, "fair_value": 753.936423, "relative_strength": -11.184457, "rate_of_change": 0.05160813682581826, "market_dynamics": -1.037203, "expectation": {"probability": 56.476, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 811.055586, "high": 833.071307, "low": 811.055586, "close": 819.861938, "volume": 212800}, "trend_line": 846.507127, "activity_lines": {"activity_5": 811.994999, "activity_10": 844.711557, "activity_20": 870.550758, "activity_30": 863.975992}, "trend_signal": 0, "fair_value": 755.253624, "relative_strength": -9.790366, "rate_of_change": 0.0727014666435835, "market_dynamics": -1.13674, "expectation": {"probability": 56.4474, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 822.503853, "high": 824.265104, "low": 809.294465, "close": 820.742554, "volume": 151200}, "trend_line": 848.449642, "activity_lines": {"activity_5": 815.341378, "activity_10": 835.889296, "activity_20": 865.174841, "activity_30": 862.313761}, "trend_signal": 0, "fair_value": 756.320928, "relative_strength": -12.059938, "rate_of_change": 0.22947414593947907, "market_dynamics": -1.125722, "expectation": {"probability": 56.5617, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 821.623191, "high": 826.026294, "low": 810.175061, "close": 814.578186, "volume": 156400}, "trend_line": 849.811648, "activity_lines": {"activity_5": 815.811051, "activity_10": 827.595411, "activity_20": 859.1404, "activity_30": 860.128506}, "trend_signal": 0, "fair_value": 757.328676, "relative_strength": -9.537669, "rate_of_change": 0.1605287965929687, "market_dynamics": -1.078993, "expectation": {"probability": 61.5664, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 821.6232, "high": 838.355057, "low": 808.413803, "close": 816.339478, "volume": 310900}, "trend_line": 850.915031, "activity_lines": {"activity_5": 816.809111, "activity_10": 821.206887, "activity_20": 853.268705, "activity_30": 857.969011}, "trend_signal": 0, "fair_value": 758.518073, "relative_strength": -7.648661, "rate_of_change": 0.1298385357033854, "market_dynamics": -0.970963, "expectation": {"probability": 56.6688, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 819.861966, "high": 828.668217, "low": 782.875671, "close": 803.130005, "volume": 168000}, "trend_line": 851.606946, "activity_lines": {"activity_5": 812.405969, "activity_10": 814.562163, "activity_20": 846.512975, "activity_30": 854.886106}, "trend_signal": 0, "fair_value": 759.552645, "relative_strength": -6.516796, "rate_of_change": 0.08131422936398858, "market_dynamics": -0.997701, "expectation": {"probability": 61.4996, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 805.771863, "high": 811.93634, "low": 798.72695, "close": 802.249451, "volume": 77900}, "trend_line": 852.384902, "activity_lines": {"activity_5": 808.178976, "activity_10": 810.687418, "activity_20": 840.295753, "activity_30": 851.701752}, "trend_signal": 0, "fair_value": 760.882209, "relative_strength": -10.283142, "rate_of_change": 0.09135153296413077, "market_dynamics": -1.023569, "expectation": {"probability": 60.9633, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 797.846292, "high": 803.130042, "low": 790.801282, "close": 797.846313, "volume": 103000}, "trend_line": 853.044938, "activity_lines": {"activity_5": 803.658435, "activity_10": 808.285716, "activity_20": 834.145624, "activity_30": 848.183133}, "trend_signal": 0, "fair_value": 762.128431, "relative_strength": -7.626191, "rate_of_change": 0.07743403226069705, "market_dynamics": -1.014915, "expectation": {"probability": 59.0, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 797.846371, "high": 798.726996, "low": 772.308132, "close": 793.443115, "volume": 144000}, "trend_line": 852.95238, "activity_lines": {"activity_5": 799.196578, "activity_10": 805.275568, "activity_20": 827.955793, "activity_30": 844.337854}, "trend_signal": 0, "fair_value": 763.351438, "relative_strength": -7.22354, "rate_of_change": -0.010850307630575689, "market_dynamics": -1.101189, "expectation": {"probability": 58.4758, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 792.562557, "high": 804.891336, "low": 781.995031, "close": 801.368835, "volume": 107600}, "trend_line": 853.095166, "activity_lines": {"activity_5": 798.785632, "activity_10": 804.074722, "activity_20": 823.012076, "activity_30": 841.009883}, "trend_signal": 0, "fair_value": 764.510008, "relative_strength": -9.012662, "rate_of_change": 0.016740207700692622, "market_dynamics": -1.106752, "expectation": {"probability": 53.2216, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 805.771892, "high": 811.055702, "low": 775.830659, "close": 778.472534, "volume": 231000}, "trend_line": 852.359347, "activity_lines": {"activity_5": 791.740629, "activity_10": 798.710913, "activity_20": 816.448455, "activity_30": 836.19552}, "trend_signal": 0, "fair_value": 765.421593, "relative_strength": -13.129053, "rate_of_change": -0.08625286243856084, "market_dynamics": -1.107222, "expectation": {"probability": 56.8214, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 785.51749, "high": 806.652562, "low": 782.875615, "close": 796.965698, "volume": 186300}, "trend_line": 852.29766, "activity_lines": {"activity_5": 792.503845, "activity_10": 797.285905, "activity_20": 812.196296, "activity_30": 832.621736}, "trend_signal": 0, "fair_value": 766.391598, "relative_strength": -13.546475, "rate_of_change": -0.007237205788511904, "market_dynamics": -0.899226, "expectation": {"probability": 51.4744, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 799.607532, "high": 804.891326, "low": 790.801272, "close": 802.249451, "volume": 136000}, "trend_line": 852.181313, "activity_lines": {"activity_5": 795.380562, "activity_10": 797.237875, "activity_20": 808.9925, "activity_30": 829.39282}, "trend_signal": 0, "fair_value": 767.325325, "relative_strength": -12.860728, "rate_of_change": -0.01365098198203491, "market_dynamics": -0.684106, "expectation": {"probability": 51.9182, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 803.130034, "high": 806.652534, "low": 791.681928, "close": 796.085022, "volume": 131400}, "trend_line": 851.599851, "activity_lines": {"activity_5": 795.908927, "activity_10": 796.405278, "activity_20": 805.721604, "activity_30": 825.773704}, "trend_signal": 0, "fair_value": 768.414949, "relative_strength": -12.83179, "rate_of_change": -0.0682321932116929, "market_dynamics": -0.457805, "expectation": {"probability": 57.3499, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 801.368786, "high": 821.623157, "low": 799.607536, "close": 809.294434, "volume": 167800}, "trend_line": 848.746938, "activity_lines": {"activity_5": 800.664303, "activity_10": 798.310631, "activity_20": 804.211962, "activity_30": 823.044322}, "trend_signal": 0, "fair_value": 769.639355, "relative_strength": -8.187395, "rate_of_change": -0.3350062821934364, "market_dynamics": -0.118756, "expectation": {"probability": 52.9523, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 815.458815, "high": 827.787596, "low": 808.413769, "close": 812.816895, "volume": 153900}, "trend_line": 844.713251, "activity_lines": {"activity_5": 806.065458, "activity_10": 800.984524, "activity_20": 803.633263, "activity_30": 820.726255}, "trend_signal": 0, "fair_value": 770.71097, "relative_strength": -9.442603, "rate_of_change": -0.47525202382526727, "market_dynamics": -0.004046, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 826.026339, "high": 857.728748, "low": 817.220095, "close": 822.503845, "volume": 430900}, "trend_line": 841.983315, "activity_lines": {"activity_5": 812.405973, "activity_10": 805.243555, "activity_20": 804.698404, "activity_30": 819.29339}, "trend_signal": 0, "fair_value": 771.859713, "relative_strength": -8.66133, "rate_of_change": -0.32317901924330844, "market_dynamics": 0.275849, "expectation": {"probability": 52.9032, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 828.668164, "high": 846.28072, "low": 828.668164, "close": 840.012939, "volume": 206500}, "trend_line": 840.731319, "activity_lines": {"activity_5": 822.88031, "activity_10": 812.317796, "activity_20": 807.930099, "activity_30": 819.166269}, "trend_signal": 0, "fair_value": 773.200403, "relative_strength": -7.27789, "rate_of_change": -0.1486960581873244, "market_dynamics": 0.535568, "expectation": {"probability": 54.3008, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 836.407752, "high": 860.742873, "low": 832.802547, "close": 851.729858, "volume": 87000}, "trend_line": 839.235221, "activity_lines": {"activity_5": 834.74272, "activity_10": 820.755719, "activity_20": 812.127219, "activity_30": 819.875852}, "trend_signal": 0, "fair_value": 774.564948, "relative_strength": -5.482582, "rate_of_change": -0.17795197659336406, "market_dynamics": 0.658626, "expectation": {"probability": 54.611, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 856.23637, "high": 860.742854, "low": 842.716797, "close": 842.716797, "volume": 153400}, "trend_line": 836.688625, "activity_lines": {"activity_5": 839.891121, "activity_10": 826.495146, "activity_20": 815.284845, "activity_30": 820.10047}, "trend_signal": 0, "fair_value": 775.825587, "relative_strength": -11.911132, "rate_of_change": -0.30344246002516406, "market_dynamics": 0.800523, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 850.828538, "high": 854.433748, "low": 844.519428, "close": 850.828491, "volume": 103700}, "trend_line": 835.249025, "activity_lines": {"activity_5": 845.515263, "activity_10": 832.957645, "activity_20": 819.018119, "activity_30": 821.012719}, "trend_signal": 0, "fair_value": 777.235608, "relative_strength": -11.618262, "rate_of_change": -0.17205922932202422, "market_dynamics": 0.773607, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 853.532438, "high": 865.249342, "low": 847.223328, "close": 847.223328, "volume": 162600}, "trend_line": 833.108238, "activity_lines": {"activity_5": 847.403577, "activity_10": 837.449097, "activity_20": 822.214456, "activity_30": 821.785255}, "trend_signal": 0, "fair_value": 778.704527, "relative_strength": -11.108669, "rate_of_change": -0.25630523783011083, "market_dynamics": 0.778268, "expectation": {"probability": 58.2306, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 848.124671, "high": 859.841571, "low": 848.124671, "close": 852.631165, "volume": 82200}, "trend_line": 831.147711, "activity_lines": {"activity_5": 849.446537, "activity_10": 842.010016, "activity_20": 825.795532, "activity_30": 823.044799}, "trend_signal": 0, "fair_value": 780.013343, "relative_strength": -11.202585, "rate_of_change": -0.2353268051587878, "market_dynamics": 0.791404, "expectation": {"probability": 54.2669, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 857.137648, "high": 860.742854, "low": 839.111657, "close": 843.618164, "volume": 105600}, "trend_line": 829.209648, "activity_lines": {"activity_5": 847.64395, "activity_10": 844.016178, "activity_20": 828.366377, "activity_30": 823.849344}, "trend_signal": 0, "fair_value": 780.838969, "relative_strength": -13.519967, "rate_of_change": -0.2331791298165463, "market_dynamics": 0.737807, "expectation": {"probability": 57.2718, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 851.729872, "high": 867.953284, "low": 845.420762, "close": 864.348083, "volume": 215200}, "trend_line": 826.876477, "activity_lines": {"activity_5": 853.292114, "activity_10": 848.927176, "activity_20": 832.773215, "activity_30": 826.11634}, "trend_signal": 0, "fair_value": 781.833356, "relative_strength": -14.729064, "rate_of_change": -0.28137287182167386, "market_dynamics": 0.917117, "expectation": {"probability": 54.2508, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 865.249399, "high": 914.820923, "low": 864.348098, "close": 914.820923, "volume": 343400}, "trend_line": 825.227694, "activity_lines": {"activity_5": 874.322473, "activity_10": 862.014079, "activity_20": 841.758377, "activity_30": 831.790175}, "trend_signal": 1, "fair_value": 783.335805, "relative_strength": -10.849625, "rate_of_change": -0.19939894843567793, "market_dynamics": 1.165848, "expectation": {"probability": 54.5663, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 910.314429, "high": 931.044353, "low": 889.584473, "close": 889.584473, "volume": 191900}, "trend_line": 823.970571, "activity_lines": {"activity_5": 882.67452, "activity_10": 868.657918, "activity_20": 847.808206, "activity_30": 835.942225}, "trend_signal": 1, "fair_value": 784.481713, "relative_strength": -14.713299, "rate_of_change": -0.1523365016879926, "market_dynamics": 1.366687, "expectation": {"probability": 57.4874, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 893.189693, "high": 922.031367, "low": 884.17673, "close": 921.130066, "volume": 202700}, "trend_line": 827.727779, "activity_lines": {"activity_5": 898.717688, "activity_10": 879.817671, "activity_20": 856.446496, "activity_30": 842.21058}, "trend_signal": 1, "fair_value": 785.670948, "relative_strength": -10.894278, "rate_of_change": 0.4559881301877352, "market_dynamics": 1.660665, "expectation": {"probability": 53.1866, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 921.130048, "high": 964.392531, "low": 920.228746, "close": 925.636597, "volume": 376700}, "trend_line": 831.459082, "activity_lines": {"activity_5": 911.69644, "activity_10": 890.321937, "activity_20": 864.926914, "activity_30": 848.527278}, "trend_signal": 1, "fair_value": 786.576415, "relative_strength": -7.876607, "rate_of_change": 0.450788664421508, "market_dynamics": 1.795975, "expectation": {"probability": 53.3945, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 928.340496, "high": 950.873009, "low": 919.327431, "close": 943.662598, "volume": 158800}, "trend_line": 836.202207, "activity_lines": {"activity_5": 925.215963, "activity_10": 902.759899, "activity_20": 874.494602, "activity_30": 855.766214}, "trend_signal": 1, "fair_value": 787.607685, "relative_strength": -10.739075, "rate_of_change": 0.5704580180411184, "market_dynamics": 1.737398, "expectation": {"probability": 54.5911, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 941.860004, "high": 943.662607, "low": 919.327416, "close": 941.859985, "volume": 140800}, "trend_line": 840.591707, "activity_lines": {"activity_5": 932.846981, "activity_10": 913.034735, "activity_20": 883.213022, "activity_30": 862.582845}, "trend_signal": 1, "fair_value": 788.699156, "relative_strength": -9.423128, "rate_of_change": 0.5249328407955276, "market_dynamics": 1.712075, "expectation": {"probability": 59.1204, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 942.761268, "high": 965.293753, "low": 926.537857, "close": 963.49115, "volume": 363500}, "trend_line": 845.379348, "activity_lines": {"activity_5": 945.885783, "activity_10": 925.587391, "activity_20": 893.213518, "activity_30": 870.511842}, "trend_signal": 1, "fair_value": 790.108681, "relative_strength": -3.764098, "rate_of_change": 0.5695560591582195, "market_dynamics": 1.717321, "expectation": {"probability": 55.5505, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 962.589862, "high": 970.70167, "low": 940.057392, "close": 943.662598, "volume": 146500}, "trend_line": 849.476683, "activity_lines": {"activity_5": 947.387956, "activity_10": 932.420896, "activity_20": 900.532603, "activity_30": 876.852696}, "trend_signal": 1, "fair_value": 791.324468, "relative_strength": -6.717251, "rate_of_change": 0.4846741299859539, "market_dynamics": 1.507419, "expectation": {"probability": 59.0841, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 938.254784, "high": 938.254784, "low": 906.709257, "close": 919.327393, "volume": 128300}, "trend_line": 852.968323, "activity_lines": {"activity_5": 939.276225, "activity_10": 933.174702, "activity_20": 904.860653, "activity_30": 881.359194}, "trend_signal": 1, "fair_value": 792.538025, "relative_strength": -2.872697, "rate_of_change": 0.41103423671018824, "market_dynamics": 1.250111, "expectation": {"probability": 59.1135, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 926.537903, "high": 941.859957, "low": 906.709173, "close": 919.327393, "volume": 96600}, "trend_line": 856.401253, "activity_lines": {"activity_5": 931.585108, "activity_10": 932.551976, "activity_20": 908.601834, "activity_30": 885.640424}, "trend_signal": 1, "fair_value": 793.869467, "relative_strength": -4.826691, "rate_of_change": 0.40246863892036255, "market_dynamics": 0.980361, "expectation": {"probability": 56.3148, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 913.91964, "high": 922.932655, "low": 907.610488, "close": 910.314392, "volume": 38500}, "trend_line": 859.974066, "activity_lines": {"activity_5": 922.512004, "activity_10": 929.290898, "activity_20": 910.960668, "activity_30": 889.118691}, "trend_signal": 1, "fair_value": 795.025248, "relative_strength": -6.212482, "rate_of_change": 0.41718913739141816, "market_dynamics": 0.50037, "expectation": {"probability": 57.3973, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 911.215713, "high": 917.524902, "low": 902.202698, "close": 904.906616, "volume": 99300}, "trend_line": 863.395972, "activity_lines": {"activity_5": 913.739347, "activity_10": 925.128526, "activity_20": 912.340201, "activity_30": 892.017565}, "trend_signal": 1, "fair_value": 796.330881, "relative_strength": -6.271259, "rate_of_change": 0.39790804575263033, "market_dynamics": 0.092756, "expectation": {"probability": 57.1782, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 932.846937, "high": 1009.457603, "low": 918.426115, "close": 944.563904, "volume": 330900}, "trend_line": 868.286558, "activity_lines": {"activity_5": 922.091423, "activity_10": 927.897985, "activity_20": 917.104226, "activity_30": 897.254206}, "trend_signal": 1, "fair_value": 797.80872, "relative_strength": -3.13227, "rate_of_change": 0.5664360454069833, "market_dynamics": 0.058638, "expectation": {"probability": 53.1742, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 954.47822, "high": 977.911986, "low": 943.662546, "close": 945.465149, "volume": 114600}, "trend_line": 873.353959, "activity_lines": {"activity_5": 930.683826, "activity_10": 930.405237, "activity_20": 921.456221, "activity_30": 902.23347}, "trend_signal": 1, "fair_value": 799.143697, "relative_strength": -2.327636, "rate_of_change": 0.5836092881216777, "market_dynamics": -0.073939, "expectation": {"probability": 54.287, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 949.97168, "high": 969.800354, "low": 935.550922, "close": 969.800354, "volume": 155900}, "trend_line": 878.968343, "activity_lines": {"activity_5": 945.645447, "activity_10": 936.976553, "activity_20": 927.679496, "activity_30": 908.455818}, "trend_signal": 1, "fair_value": 800.547535, "relative_strength": 0.802529, "rate_of_change": 0.642853214569326, "market_dynamics": -0.016398, "expectation": {"probability": 54.3525, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 973.40556, "high": 977.010742, "low": 951.774301, "close": 977.010742, "volume": 148500}, "trend_line": 885.586283, "activity_lines": {"activity_5": 959.645666, "activity_10": 944.383616, "activity_20": 933.984315, "activity_30": 914.781134}, "trend_signal": 1, "fair_value": 802.100105, "relative_strength": 1.23462, "rate_of_change": 0.7529213142548838, "market_dynamics": 0.192666, "expectation": {"probability": 57.3294, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 977.010705, "high": 986.023756, "low": 948.169067, "close": 968.899109, "volume": 140500}, "trend_line": 891.317397, "activity_lines": {"activity_5": 966.495585, "activity_10": 949.676732, "activity_20": 938.91573, "activity_30": 920.156155}, "trend_signal": 1, "fair_value": 803.677558, "relative_strength": 0.234436, "rate_of_change": 0.6471547843520571, "market_dynamics": 0.087732, "expectation": {"probability": 57.7101, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 968.899, "high": 1022.075782, "low": 959.885986, "close": 994.135498, "volume": 456300}, "trend_line": 897.713599, "activity_lines": {"activity_5": 977.491467, "activity_10": 959.459957, "activity_20": 945.671202, "activity_30": 926.789581}, "trend_signal": 1, "fair_value": 805.401407, "relative_strength": 3.547437, "rate_of_change": 0.7176121571875945, "market_dynamics": 0.351822, "expectation": {"probability": 56.7523, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 998.641982, "high": 1040.491696, "low": 991.431571, "close": 1026.728516, "volume": 288700}, "trend_line": 905.401715, "activity_lines": {"activity_5": 996.046916, "activity_10": 974.251495, "activity_20": 954.856941, "activity_30": 935.113124}, "trend_signal": 1, "fair_value": 807.257098, "relative_strength": 4.399712, "rate_of_change": 0.8564107760608761, "market_dynamics": 0.613144, "expectation": {"probability": 57.6145, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1030.398622, "high": 1111.142203, "low": 1023.975847, "close": 1092.791382, "volume": 329200}, "trend_line": 914.851613, "activity_lines": {"activity_5": 1031.205762, "activity_10": 999.101716, "activity_20": 969.462427, "activity_30": 947.20278}, "trend_signal": 1, "fair_value": 809.546726, "relative_strength": 7.625955, "rate_of_change": 1.0437243318011693, "market_dynamics": 0.957902, "expectation": {"probability": 58.15, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1094.626582, "high": 1102.88433, "low": 1042.32666, "close": 1042.32666, "volume": 220900}, "trend_line": 922.501939, "activity_lines": {"activity_5": 1041.343632, "activity_10": 1011.622642, "activity_20": 978.173924, "activity_30": 955.426977}, "trend_signal": 1, "fair_value": 811.450127, "relative_strength": 2.162877, "rate_of_change": 0.8362368160354273, "market_dynamics": 1.200402, "expectation": {"probability": 58.1891, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1053.337172, "high": 1110.224722, "low": 1053.337172, "close": 1068.017822, "volume": 159300}, "trend_line": 930.685738, "activity_lines": {"activity_5": 1055.690828, "activity_10": 1026.414465, "activity_20": 988.725028, "activity_30": 964.815098}, "trend_signal": 1, "fair_value": 813.512988, "relative_strength": 7.815004, "rate_of_change": 0.8871308182692093, "market_dynamics": 1.307178, "expectation": {"probability": 57.4029, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1067.100208, "high": 1067.100208, "low": 1012.047797, "close": 1025.810913, "volume": 169800}, "trend_line": 936.879004, "activity_lines": {"activity_5": 1049.361141, "activity_10": 1030.566647, "activity_20": 994.406744, "activity_30": 970.952206}, "trend_signal": 1, "fair_value": 815.388936, "relative_strength": 10.331304, "rate_of_change": 0.6654519078920272, "market_dynamics": 1.21424, "expectation": {"probability": 58.3443, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1029.481085, "high": 1074.440664, "low": 945.067322, "close": 945.067322, "volume": 294700}, "trend_line": 939.990253, "activity_lines": {"activity_5": 1014.005229, "activity_10": 1018.560957, "activity_20": 991.900114, "activity_30": 971.480485}, "trend_signal": 1, "fair_value": 816.773436, "relative_strength": 6.8293, "rate_of_change": 0.33208653270236416, "market_dynamics": 0.704494, "expectation": {"probability": 58.022, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 907.448162, "high": 968.005857, "low": 842.302743, "close": 963.418152, "volume": 372800}, "trend_line": 944.013631, "activity_lines": {"activity_5": 990.210339, "activity_10": 1009.899016, "activity_20": 991.048654, "activity_30": 972.991962}, "trend_signal": 1, "fair_value": 818.171014, "relative_strength": 11.427255, "rate_of_change": 0.428023374408328, "market_dynamics": 0.38848, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 969.840945, "high": 1034.986388, "low": 955.160287, "close": 1032.233765, "volume": 128700}, "trend_line": 950.060474, "activity_lines": {"activity_5": 997.97887, "activity_10": 1013.865044, "activity_20": 996.656989, "activity_30": 978.683584}, "trend_signal": 1, "fair_value": 820.072452, "relative_strength": 9.751833, "rate_of_change": 0.6405461533001918, "market_dynamics": -0.000845, "expectation": {"probability": 56.3302, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1027.645989, "high": 1059.759945, "low": 1001.954852, "close": 1051.502075, "volume": 142400}, "trend_line": 956.869765, "activity_lines": {"activity_5": 1012.84303, "activity_10": 1020.330346, "activity_20": 1003.670049, "activity_30": 985.228203}, "trend_signal": 1, "fair_value": 822.076492, "relative_strength": 10.743374, "rate_of_change": 0.7167218494346108, "market_dynamics": -0.220754, "expectation": {"probability": 56.3115, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1059.760012, "high": 1086.368651, "low": 1057.007389, "close": 1082.698486, "volume": 88400}, "trend_line": 964.538676, "activity_lines": {"activity_5": 1039.207043, "activity_10": 1030.96585, "activity_20": 1013.235097, "activity_30": 993.346185}, "trend_signal": 1, "fair_value": 824.18641, "relative_strength": 12.907729, "rate_of_change": 0.801458179630117, "market_dynamics": -0.107587, "expectation": {"probability": 56.3862, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1084.533622, "high": 1084.533622, "low": 1009.295229, "close": 1014.800476, "volume": 90500}, "trend_line": 970.244753, "activity_lines": {"activity_5": 1039.145882, "activity_10": 1027.646026, "activity_20": 1015.671591, "activity_30": 996.588882}, "trend_signal": 1, "fair_value": 825.662429, "relative_strength": 12.15006, "rate_of_change": 0.5915861273353372, "market_dynamics": -0.228027, "expectation": {"probability": 62.3269, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 995.532052, "high": 1020.305664, "low": 963.418154, "close": 1020.305664, "volume": 141300}, "trend_line": 975.443339, "activity_lines": {"activity_5": 1036.270906, "activity_10": 1025.544019, "activity_20": 1018.177756, "activity_30": 999.818618}, "trend_signal": 1, "fair_value": 827.043044, "relative_strength": 11.876375, "rate_of_change": 0.5358015061587342, "market_dynamics": -0.349706, "expectation": {"probability": 55.3101, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1018.470585, "high": 1091.873896, "low": 1018.470585, "close": 1080.863403, "volume": 140300}, "trend_line": 980.978088, "activity_lines": {"activity_5": 1049.789343, "activity_10": 1035.770431, "activity_20": 1025.970475, "activity_30": 1006.619912}, "trend_signal": 1, "fair_value": 828.785711, "relative_strength": 14.6177, "rate_of_change": 0.5674085596477603, "market_dynamics": -0.349375, "expectation": {"probability": 55.598, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1100.131775, "high": 1146.926444, "low": 1087.286197, "close": 1123.987915, "volume": 273800}, "trend_line": 988.791537, "activity_lines": {"activity_5": 1074.440641, "activity_10": 1053.136996, "activity_20": 1037.058153, "activity_30": 1015.846353}, "trend_signal": 1, "fair_value": 831.060978, "relative_strength": 12.664603, "rate_of_change": 0.7964957724927277, "market_dynamics": -0.235319, "expectation": {"probability": 56.5767, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1096.46162, "high": 1161.606981, "low": 1056.089811, "close": 1118.482544, "volume": 344600}, "trend_line": 995.369952, "activity_lines": {"activity_5": 1092.424426, "activity_10": 1068.484946, "activity_20": 1046.578265, "activity_30": 1024.213515}, "trend_signal": 1, "fair_value": 833.332319, "relative_strength": 15.308408, "rate_of_change": 0.6652984733221947, "market_dynamics": 0.129791, "expectation": {"probability": 59.1934, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1128.575554, "high": 1128.575554, "low": 1084.53357, "close": 1095.544067, "volume": 156900}, "trend_line": 1001.033535, "activity_lines": {"activity_5": 1100.376448, "activity_10": 1077.977326, "activity_20": 1053.085576, "activity_30": 1030.676361}, "trend_signal": 1, "fair_value": 835.435709, "relative_strength": 9.938119, "rate_of_change": 0.5689927638080858, "market_dynamics": 0.295528, "expectation": {"probability": 58.2646, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1101.049379, "high": 1114.812496, "low": 1088.203797, "close": 1089.121338, "volume": 95900}, "trend_line": 1005.882159, "activity_lines": {"activity_5": 1100.804655, "activity_10": 1083.565996, "activity_20": 1058.266538, "activity_30": 1036.359445}, "trend_signal": 1, "fair_value": 837.534521, "relative_strength": 10.838596, "rate_of_change": 0.4843617951320654, "market_dynamics": 0.306461, "expectation": {"probability": 57.9472, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1089.121209, "high": 1089.121209, "low": 1027.646059, "close": 1032.233765, "volume": 158700}, "trend_line": 1008.894619, "activity_lines": {"activity_5": 1077.682625, "activity_10": 1076.525958, "activity_20": 1057.46144, "activity_30": 1038.059548}, "trend_signal": 1, "fair_value": 839.211164, "relative_strength": 7.874232, "rate_of_change": 0.29948438522807447, "market_dynamics": -0.020491, "expectation": {"probability": 61.0635, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1023.975784, "high": 1067.100208, "low": 1023.975784, "close": 1036.821411, "volume": 97700}, "trend_line": 1011.338961, "activity_lines": {"activity_5": 1059.331787, "activity_10": 1070.320037, "activity_20": 1056.830294, "activity_30": 1039.861277}, "trend_signal": 1, "fair_value": 840.760383, "relative_strength": 7.77801, "rate_of_change": 0.2422792186584163, "market_dynamics": -0.444913, "expectation": {"probability": 54.6405, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1049.666985, "high": 1054.254758, "low": 1033.151246, "close": 1053.337158, "volume": 66700}, "trend_line": 1014.994779, "activity_lines": {"activity_5": 1052.297298, "activity_10": 1067.383901, "activity_20": 1057.448637, "activity_30": 1042.570838}, "trend_signal": 1, "fair_value": 842.357965, "relative_strength": 5.26329, "rate_of_change": 0.36148295882768366, "market_dynamics": -0.53737, "expectation": {"probability": 54.9249, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1080.863401, "high": 1090.038812, "low": 1005.625122, "close": 1005.625122, "volume": 298300}, "trend_line": 1017.87137, "activity_lines": {"activity_5": 1033.701823, "activity_10": 1056.306692, "activity_20": 1053.241064, "activity_30": 1041.966344}, "trend_signal": 1, "fair_value": 843.754257, "relative_strength": 2.546636, "rate_of_change": 0.283409438109037, "market_dynamics": -0.677641, "expectation": {"probability": 62.9324, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1009.295287, "high": 1025.810913, "low": 973.511119, "close": 1025.810913, "volume": 272500}, "trend_line": 1021.420821, "activity_lines": {"activity_5": 1027.829541, "activity_10": 1049.066451, "activity_20": 1051.056439, "activity_30": 1042.478573}, "trend_signal": 1, "fair_value": 845.551788, "relative_strength": 5.35168, "rate_of_change": 0.34871311882955214, "market_dynamics": -0.709016, "expectation": {"probability": 55.5693, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1032.233768, "high": 1054.254694, "low": 1024.893439, "close": 1033.151245, "volume": 130200}, "trend_line": 1025.515383, "activity_lines": {"activity_5": 1028.624731, "activity_10": 1043.06072, "activity_20": 1049.889848, "activity_30": 1043.235374}, "trend_signal": 1, "fair_value": 847.349323, "relative_strength": 6.057258, "rate_of_change": 0.40086925151880004, "market_dynamics": -0.743739, "expectation": {"probability": 55.8426, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1035.903936, "high": 1055.172355, "low": 1027.646119, "close": 1045.996826, "volume": 143300}, "trend_line": 1030.21839, "activity_lines": {"activity_5": 1033.640617, "activity_10": 1040.258043, "activity_20": 1049.990338, "activity_30": 1044.556758}, "trend_signal": 1, "fair_value": 849.124647, "relative_strength": 4.815028, "rate_of_change": 0.4585993616441023, "market_dynamics": -0.896898, "expectation": {"probability": 56.0229, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1041.40918, "high": 1069.852903, "low": 1034.068851, "close": 1063.430176, "volume": 180100}, "trend_line": 1034.180599, "activity_lines": {"activity_5": 1043.855924, "activity_10": 1042.043086, "activity_20": 1051.85601, "activity_30": 1046.699453}, "trend_signal": 1, "fair_value": 850.922851, "relative_strength": 5.356287, "rate_of_change": 0.38459893925986216, "market_dynamics": -0.793601, "expectation": {"probability": 56.2984, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1077.193303, "high": 1101.049371, "low": 1050.584598, "close": 1066.182739, "volume": 267900}, "trend_line": 1038.204519, "activity_lines": {"activity_5": 1054.315885, "activity_10": 1045.329548, "activity_20": 1053.80469, "activity_30": 1048.764108}, "trend_signal": 1, "fair_value": 852.947809, "relative_strength": 7.50415, "rate_of_change": 0.38909258246487965, "market_dynamics": -0.583148, "expectation": {"probability": 57.3517, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1065.26513, "high": 1065.26513, "low": 1039.574039, "close": 1053.365234, "volume": 256000}, "trend_line": 1040.990015, "activity_lines": {"activity_5": 1056.46617, "activity_10": 1046.819396, "activity_20": 1053.955916, "activity_30": 1049.742218}, "trend_signal": 1, "fair_value": 854.886509, "relative_strength": 1.967385, "rate_of_change": 0.2682993522974826, "market_dynamics": -0.457237, "expectation": {"probability": 62.5329, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1063.766439, "high": 1065.657579, "low": 1053.365167, "close": 1058.093018, "volume": 37100}, "trend_line": 1043.692757, "activity_lines": {"activity_5": 1058.355428, "activity_10": 1049.818952, "activity_20": 1054.129088, "activity_30": 1050.845638}, "trend_signal": 1, "fair_value": 856.823531, "relative_strength": 3.339842, "rate_of_change": 0.2596318851338784, "market_dynamics": -0.449062, "expectation": {"probability": 56.877, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1058.093003, "high": 1058.093003, "low": 999.467685, "close": 1009.868958, "volume": 191400}, "trend_line": 1045.058419, "activity_lines": {"activity_5": 1042.507215, "activity_10": 1043.580329, "activity_20": 1049.586353, "activity_30": 1048.663457}, "trend_signal": 0, "fair_value": 858.579362, "relative_strength": 0.245758, "rate_of_change": 0.13084904449518273, "market_dynamics": -0.679848, "expectation": {"probability": 64.3127, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1015.542351, "high": 1028.780341, "low": 1005.14108, "close": 1019.324646, "volume": 113200}, "trend_line": 1045.898057, "activity_lines": {"activity_5": 1032.219422, "activity_10": 1039.550967, "activity_20": 1046.142412, "activity_30": 1047.003214}, "trend_signal": 0, "fair_value": 860.347829, "relative_strength": 2.909383, "rate_of_change": 0.08034364249259734, "market_dynamics": -1.002163, "expectation": {"probability": 60.5902, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1030.671522, "high": 1039.181599, "low": 1010.814501, "close": 1020.270203, "volume": 158100}, "trend_line": 1045.68278, "activity_lines": {"activity_5": 1025.187183, "activity_10": 1036.311933, "activity_20": 1043.090304, "activity_30": 1045.349804}, "trend_signal": 0, "fair_value": 862.35691, "relative_strength": -0.951137, "rate_of_change": -0.020582981157600006, "market_dynamics": -1.12799, "expectation": {"probability": 59.407, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1022.161417, "high": 1055.256348, "low": 1022.161417, "close": 1055.256348, "volume": 101700}, "trend_line": 1044.431612, "activity_lines": {"activity_5": 1032.877828, "activity_10": 1039.167743, "activity_20": 1043.344165, "activity_30": 1045.967453}, "trend_signal": 0, "fair_value": 864.318393, "relative_strength": 3.138745, "rate_of_change": -0.11965081800429063, "market_dynamics": -0.950775, "expectation": {"probability": 59.8991, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1046.746243, "high": 1061.875298, "low": 1024.052558, "close": 1049.582886, "volume": 97700}, "trend_line": 1044.673486, "activity_lines": {"activity_5": 1038.551245, "activity_10": 1040.456642, "activity_20": 1042.891263, "activity_30": 1046.299794}, "trend_signal": 0, "fair_value": 866.09958, "relative_strength": 4.335994, "rate_of_change": 0.023158433469536267, "market_dynamics": -0.784553, "expectation": {"probability": 62.9645, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1047.6918, "high": 1081.7323, "low": 1024.052477, "close": 1024.998047, "volume": 191900}, "trend_line": 1043.239494, "activity_lines": {"activity_5": 1036.597058, "activity_10": 1036.976814, "activity_20": 1040.245903, "activity_30": 1045.030411}, "trend_signal": 0, "fair_value": 867.584572, "relative_strength": 0.670908, "rate_of_change": -0.1372670044006448, "market_dynamics": -0.647915, "expectation": {"probability": 63.7244, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1027.834772, "high": 1042.963894, "low": 1000.413262, "close": 1005.141113, "volume": 140800}, "trend_line": 1042.550501, "activity_lines": {"activity_5": 1027.015287, "activity_10": 1030.268429, "activity_20": 1036.180787, "activity_30": 1042.57245}, "trend_signal": 0, "fair_value": 869.134182, "relative_strength": -0.516675, "rate_of_change": -0.06604360781609579, "market_dynamics": -0.583437, "expectation": {"probability": 62.9426, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1000.413222, "high": 1021.2158, "low": 990.957527, "close": 1018.379089, "volume": 95100}, "trend_line": 1044.994226, "activity_lines": {"activity_5": 1022.791744, "activity_10": 1027.026751, "activity_20": 1033.916152, "activity_30": 1041.013005}, "trend_signal": 0, "fair_value": 870.741997, "relative_strength": 4.796155, "rate_of_change": 0.23439871715145683, "market_dynamics": -0.754937, "expectation": {"probability": 59.5442, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1024.052544, "high": 1039.181613, "low": 1012.705688, "close": 1021.21582, "volume": 134900}, "trend_line": 1046.920815, "activity_lines": {"activity_5": 1019.639852, "activity_10": 1025.17, "activity_20": 1032.289133, "activity_30": 1039.478914}, "trend_signal": 0, "fair_value": 872.352004, "relative_strength": 5.505269, "rate_of_change": 0.18436360240711241, "market_dynamics": -0.844197, "expectation": {"probability": 59.64, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1024.052477, "high": 1035.399305, "low": 1003.249953, "close": 1034.453735, "volume": 146600}, "trend_line": 1046.994814, "activity_lines": {"activity_5": 1023.169966, "activity_10": 1026.304676, "activity_20": 1032.246229, "activity_30": 1038.674586}, "trend_signal": 0, "fair_value": 873.940255, "relative_strength": 6.082989, "rate_of_change": 0.0070682518620052434, "market_dynamics": -0.808155, "expectation": {"probability": 60.6773, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1036.34493, "high": 1067.548706, "low": 1032.562649, "close": 1067.548706, "volume": 156700}, "trend_line": 1047.529702, "activity_lines": {"activity_5": 1038.740348, "activity_10": 1033.886426, "activity_20": 1035.344654, "activity_30": 1040.000644}, "trend_signal": 0, "fair_value": 875.767307, "relative_strength": 7.251999, "rate_of_change": 0.05108793213183359, "market_dynamics": -0.536377, "expectation": {"probability": 58.9674, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1064.71205, "high": 1086.460164, "low": 1052.419637, "close": 1078.89563, "volume": 189900}, "trend_line": 1047.40294, "activity_lines": {"activity_5": 1055.256327, "activity_10": 1042.482529, "activity_20": 1039.377419, "activity_30": 1042.024252}, "trend_signal": 0, "fair_value": 877.54449, "relative_strength": 9.560352, "rate_of_change": -0.012101041121610015, "market_dynamics": -0.071936, "expectation": {"probability": 59.209, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1060.929741, "high": 1070.385443, "low": 964.481608, "close": 978.665161, "volume": 311200}, "trend_line": 1046.198429, "activity_lines": {"activity_5": 1033.445182, "activity_10": 1031.771803, "activity_20": 1033.742718, "activity_30": 1037.589557}, "trend_signal": 0, "fair_value": 878.897728, "relative_strength": 8.871284, "rate_of_change": -0.11499977267582534, "market_dynamics": 0.016077, "expectation": {"probability": 63.1631, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 950.298062, "high": 1023.10692, "low": 922.876526, "close": 994.739807, "volume": 404600}, "trend_line": 1045.346234, "activity_lines": {"activity_5": 1019.639848, "activity_10": 1024.740194, "activity_20": 1029.767317, "activity_30": 1034.269645}, "trend_signal": 0, "fair_value": 880.497939, "relative_strength": 10.842041, "rate_of_change": -0.08145634483646676, "market_dynamics": 0.042541, "expectation": {"probability": 59.3723, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1007.032233, "high": 1040.127197, "low": 1002.304382, "close": 1040.127197, "volume": 118900}, "trend_line": 1043.988361, "activity_lines": {"activity_5": 1022.728711, "activity_10": 1027.061139, "activity_20": 1030.262481, "activity_30": 1033.932933}, "trend_signal": 0, "fair_value": 882.362441, "relative_strength": 11.665747, "rate_of_change": -0.12989696196678066, "market_dynamics": -0.022149, "expectation": {"probability": 62.5455, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1027.834771, "high": 1044.855103, "low": 1011.760105, "close": 1022.161377, "volume": 130700}, "trend_line": 1040.594143, "activity_lines": {"activity_5": 1019.450736, "activity_10": 1026.287493, "activity_20": 1029.013396, "activity_30": 1032.524741}, "trend_signal": 0, "fair_value": 884.079793, "relative_strength": 6.403876, "rate_of_change": -0.32512029125963693, "market_dynamics": -0.332141, "expectation": {"probability": 64.858, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1029.725939, "high": 1047.691704, "low": 1024.05245, "close": 1041.072754, "volume": 103900}, "trend_line": 1038.013816, "activity_lines": {"activity_5": 1025.502376, "activity_10": 1029.003855, "activity_20": 1029.678897, "activity_30": 1032.555619}, "trend_signal": 0, "fair_value": 885.875726, "relative_strength": 4.728604, "rate_of_change": -0.2479667041524108, "market_dynamics": -0.223485, "expectation": {"probability": 59.0617, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1040.127157, "high": 1076.058879, "low": 1034.453777, "close": 1073.222168, "volume": 129900}, "trend_line": 1037.269753, "activity_lines": {"activity_5": 1044.792013, "activity_10": 1036.912262, "activity_20": 1033.512711, "activity_30": 1034.827126}, "trend_signal": 0, "fair_value": 887.904399, "relative_strength": 5.654039, "rate_of_change": -0.07168141584734641, "market_dynamics": 0.035161, "expectation": {"probability": 58.2486, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1072.276638, "high": 1107.262723, "low": 1051.474001, "close": 1089.296875, "volume": 272500}, "trend_line": 1037.275604, "activity_lines": {"activity_5": 1063.136084, "activity_10": 1046.746197, "activity_20": 1038.843928, "activity_30": 1038.183714}, "trend_signal": 1, "fair_value": 889.961485, "relative_strength": 6.186014, "rate_of_change": 0.0005640769899026687, "market_dynamics": 0.385314, "expectation": {"probability": 57.7475, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1085.514567, "high": 1100.643676, "low": 1059.038628, "close": 1075.113281, "volume": 167200}, "trend_line": 1038.704921, "activity_lines": {"activity_5": 1070.448486, "activity_10": 1052.763459, "activity_20": 1042.653224, "activity_30": 1040.624855}, "trend_signal": 1, "fair_value": 891.906327, "relative_strength": 6.140957, "rate_of_change": 0.1377952970732437, "market_dynamics": 0.72474, "expectation": {"probability": 58.1263, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1075.113295, "high": 1094.970215, "low": 1075.113295, "close": 1094.970215, "volume": 89600}, "trend_line": 1040.643215, "activity_lines": {"activity_5": 1082.047461, "activity_10": 1061.651808, "activity_20": 1048.272607, "activity_30": 1044.254873}, "trend_signal": 1, "fair_value": 893.941143, "relative_strength": 5.538913, "rate_of_change": 0.18660679860204896, "market_dynamics": 0.98723, "expectation": {"probability": 57.3294, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1096.861409, "high": 1111.990574, "low": 1071.331041, "close": 1105.371582, "volume": 136500}, "trend_line": 1042.377696, "activity_lines": {"activity_5": 1092.259635, "activity_10": 1071.932741, "activity_20": 1054.477353, "activity_30": 1048.430897}, "trend_signal": 1, "fair_value": 896.143918, "relative_strength": 6.869154, "rate_of_change": 0.1666739354083003, "market_dynamics": 1.137257, "expectation": {"probability": 58.1906, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1111.044949, "high": 1116.71837, "low": 1069.43982, "close": 1077.949951, "volume": 153500}, "trend_line": 1044.788523, "activity_lines": {"activity_5": 1089.044678, "activity_10": 1076.746543, "activity_20": 1057.660767, "activity_30": 1050.725881}, "trend_signal": 1, "fair_value": 898.256204, "relative_strength": 3.705976, "rate_of_change": 0.23128152197146845, "market_dynamics": 0.979255, "expectation": {"probability": 59.0744, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1088.351278, "high": 1113.8817, "low": 1085.514568, "close": 1093.079102, "volume": 147900}, "trend_line": 1047.030796, "activity_lines": {"activity_5": 1090.557585, "activity_10": 1082.505922, "activity_20": 1062.010388, "activity_30": 1053.841403}, "trend_signal": 1, "fair_value": 900.401503, "relative_strength": 3.407561, "rate_of_change": 0.21461501065896263, "market_dynamics": 0.925486, "expectation": {"probability": 58.0058, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1081.732246, "high": 1107.69385, "low": 1078.895535, "close": 1106.725586, "volume": 159400}, "trend_line": 1049.483274, "activity_lines": {"activity_5": 1096.367171, "activity_10": 1088.958492, "activity_20": 1067.479565, "activity_30": 1057.692679}, "trend_signal": 1, "fair_value": 902.776188, "relative_strength": 0.027944, "rate_of_change": 0.23423169684876474, "market_dynamics": 0.867872, "expectation": {"probability": 58.3994, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1114.471661, "high": 1127.05909, "low": 1094.138164, "close": 1108.662109, "volume": 153900}, "trend_line": 1051.572117, "activity_lines": {"activity_5": 1100.714779, "activity_10": 1094.552277, "activity_20": 1072.861065, "activity_30": 1061.510669}, "trend_signal": 1, "fair_value": 905.076287, "relative_strength": 0.978344, "rate_of_change": 0.19903537786158154, "market_dynamics": 0.749585, "expectation": {"probability": 58.8592, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1101.884246, "high": 1175.472351, "low": 1101.884246, "close": 1148.360962, "volume": 225000}, "trend_line": 1054.403143, "activity_lines": {"activity_5": 1117.382544, "activity_10": 1105.791295, "activity_20": 1081.625008, "activity_30": 1067.75511}, "trend_signal": 1, "fair_value": 907.522116, "relative_strength": 4.959729, "rate_of_change": 0.26921843535340384, "market_dynamics": 0.996768, "expectation": {"probability": 59.6454, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1146.424398, "high": 1177.408863, "low": 1135.773549, "close": 1140.614868, "volume": 130100}, "trend_line": 1056.884214, "activity_lines": {"activity_5": 1128.602319, "activity_10": 1113.671238, "activity_20": 1088.969228, "activity_30": 1073.317157}, "trend_signal": 1, "fair_value": 909.929166, "relative_strength": 3.455727, "rate_of_change": 0.23530572878801906, "market_dynamics": 1.184651, "expectation": {"probability": 60.1908, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1138.678345, "high": 1164.82143, "low": 1126.090914, "close": 1153.202271, "volume": 111600}, "trend_line": 1060.212116, "activity_lines": {"activity_5": 1139.840234, "activity_10": 1122.614478, "activity_20": 1096.930173, "activity_30": 1079.531225}, "trend_signal": 1, "fair_value": 912.384279, "relative_strength": 0.426105, "rate_of_change": 0.3148785794997213, "market_dynamics": 1.360528, "expectation": {"probability": 59.5412, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1156.107051, "high": 1275.203508, "low": 1144.487909, "close": 1267.457397, "volume": 332800}, "trend_line": 1067.190928, "activity_lines": {"activity_5": 1185.15498, "activity_10": 1151.16946, "activity_20": 1115.144052, "activity_30": 1092.901889}, "trend_signal": 1, "fair_value": 915.691421, "relative_strength": 11.783905, "rate_of_change": 0.6582467691776559, "market_dynamics": 1.687405, "expectation": {"probability": 60.2147, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1249.060403, "high": 1299.41007, "low": 1246.155612, "close": 1261.647827, "volume": 260200}, "trend_line": 1075.583557, "activity_lines": {"activity_5": 1217.817749, "activity_10": 1175.170992, "activity_20": 1131.695098, "activity_30": 1105.447495}, "trend_signal": 1, "fair_value": 919.086384, "relative_strength": 8.355712, "rate_of_change": 0.7864224460498734, "market_dynamics": 1.752728, "expectation": {"probability": 60.7887, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1260.67957, "high": 1281.013072, "low": 1237.441273, "close": 1276.171753, "volume": 224600}, "trend_line": 1084.145127, "activity_lines": {"activity_5": 1245.122778, "activity_10": 1198.782735, "activity_20": 1148.705093, "activity_30": 1118.388669}, "trend_signal": 1, "fair_value": 922.563574, "relative_strength": 5.499336, "rate_of_change": 0.7959930164681825, "market_dynamics": 1.834541, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1269.393898, "high": 1323.616699, "low": 1258.742995, "close": 1320.711914, "volume": 244300}, "trend_line": 1094.159851, "activity_lines": {"activity_5": 1278.753809, "activity_10": 1227.387231, "activity_20": 1169.017598, "activity_30": 1133.651042}, "trend_signal": 1, "fair_value": 926.337153, "relative_strength": 10.816533, "rate_of_change": 0.9237438559274995, "market_dynamics": 1.947022, "expectation": {"probability": 60.3495, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1312.965836, "high": 1323.616738, "low": 1292.632311, "close": 1298.441895, "volume": 130600}, "trend_line": 1102.266036, "activity_lines": {"activity_5": 1292.955029, "activity_10": 1247.52878, "activity_20": 1185.580354, "activity_30": 1146.830529}, "trend_signal": 1, "fair_value": 930.016913, "relative_strength": 8.5529, "rate_of_change": 0.7408592988119153, "market_dynamics": 1.831456, "expectation": {"probability": 61.0249, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1304.251487, "high": 1320.711947, "low": 1287.790889, "close": 1312.96582, "volume": 124500}, "trend_line": 1111.045467, "activity_lines": {"activity_5": 1302.314917, "activity_10": 1266.577173, "activity_20": 1202.080141, "activity_30": 1160.424063}, "trend_signal": 1, "fair_value": 933.751712, "relative_strength": 8.804021, "rate_of_change": 0.7964892968905677, "market_dynamics": 1.696453, "expectation": {"probability": 60.1382, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1312.965788, "high": 1342.981981, "low": 1300.378381, "close": 1316.838867, "volume": 142300}, "trend_line": 1120.773494, "activity_lines": {"activity_5": 1309.931925, "activity_10": 1282.579934, "activity_20": 1217.649559, "activity_30": 1173.701057}, "trend_signal": 1, "fair_value": 937.495026, "relative_strength": 4.751368, "rate_of_change": 0.8755741586586313, "market_dynamics": 1.577626, "expectation": {"probability": 60.4765, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1320.711958, "high": 1377.83951, "low": 1319.743694, "close": 1363.315552, "volume": 137100}, "trend_line": 1132.712642, "activity_lines": {"activity_5": 1329.361759, "activity_10": 1303.247969, "activity_20": 1236.242101, "activity_30": 1189.348932}, "trend_signal": 1, "fair_value": 941.476455, "relative_strength": 7.661001, "rate_of_change": 1.0652596678914616, "market_dynamics": 1.496897, "expectation": {"probability": 60.8724, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1368.15682, "high": 1403.01431, "low": 1364.283788, "close": 1375.902954, "volume": 196200}, "trend_line": 1144.630105, "activity_lines": {"activity_5": 1347.177808, "activity_10": 1322.296358, "activity_20": 1254.498954, "activity_30": 1205.038629}, "trend_signal": 1, "fair_value": 945.663635, "relative_strength": 7.758328, "rate_of_change": 1.052117064656192, "market_dynamics": 1.552324, "expectation": {"probability": 61.2604, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1399.141283, "high": 1399.141283, "low": 1326.521461, "close": 1344.918457, "volume": 265000}, "trend_line": 1155.420192, "activity_lines": {"activity_5": 1350.986287, "activity_10": 1331.433236, "activity_20": 1268.363565, "activity_30": 1217.960458}, "trend_signal": 1, "fair_value": 949.521697, "relative_strength": 4.346727, "rate_of_change": 0.9426702087308882, "market_dynamics": 1.58285, "expectation": {"probability": 61.9408, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1373.96642, "high": 1397.20477, "low": 1327.489746, "close": 1327.489746, "volume": 237300}, "trend_line": 1165.188059, "activity_lines": {"activity_5": 1345.886759, "activity_10": 1333.91551, "activity_20": 1279.351053, "activity_30": 1229.06172}, "trend_signal": 1, "fair_value": 953.289787, "relative_strength": -1.969109, "rate_of_change": 0.8453952135882375, "market_dynamics": 1.482849, "expectation": {"probability": 61.1615, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1308.124497, "high": 1349.759772, "low": 1304.251441, "close": 1341.04541, "volume": 120700}, "trend_line": 1174.304616, "activity_lines": {"activity_5": 1344.337524, "activity_10": 1337.770952, "activity_20": 1290.427765, "activity_30": 1240.407355}, "trend_signal": 1, "fair_value": 957.128459, "relative_strength": 0.06971, "rate_of_change": 0.7824107816401703, "market_dynamics": 1.172667, "expectation": {"probability": 60.5476, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1357.505962, "high": 1377.839506, "low": 1351.696379, "close": 1354.601196, "volume": 140800}, "trend_line": 1183.494802, "activity_lines": {"activity_5": 1345.693115, "activity_10": 1342.64749, "activity_20": 1301.623716, "activity_30": 1252.039393}, "trend_signal": 1, "fair_value": 961.043152, "relative_strength": -2.456944, "rate_of_change": 0.7826066486312816, "market_dynamics": 0.809919, "expectation": {"probability": 59.848, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1361.378998, "high": 1378.807748, "low": 1302.314933, "close": 1324.584961, "volume": 207100}, "trend_line": 1195.025462, "activity_lines": {"activity_5": 1337.624251, "activity_10": 1340.640541, "activity_20": 1308.774172, "activity_30": 1261.141984}, "trend_signal": 1, "fair_value": 964.901371, "relative_strength": -10.1602, "rate_of_change": 0.974289027760354, "market_dynamics": 0.387266, "expectation": {"probability": 61.3131, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1332.331074, "high": 1333.299351, "low": 1286.822723, "close": 1317.807129, "volume": 130700}, "trend_line": 1205.794373, "activity_lines": {"activity_5": 1330.71731, "activity_10": 1337.330839, "activity_20": 1314.104667, "activity_30": 1269.063382}, "trend_signal": 1, "fair_value": 968.536706, "relative_strength": -6.795404, "rate_of_change": 0.9011448996222214, "market_dynamics": -0.047351, "expectation": {"probability": 61.0538, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1314.902297, "high": 1366.220259, "low": 1311.02925, "close": 1330.394531, "volume": 266300}, "trend_line": 1215.46995, "activity_lines": {"activity_5": 1329.81359, "activity_10": 1335.957661, "activity_20": 1319.563828, "activity_30": 1277.102101}, "trend_signal": 1, "fair_value": 972.192917, "relative_strength": -6.116964, "rate_of_change": 0.8024234659452981, "market_dynamics": -0.172564, "expectation": {"probability": 59.6414, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1338.14064, "high": 1374.934701, "low": 1304.251463, "close": 1371.061646, "volume": 223500}, "trend_line": 1227.099959, "activity_lines": {"activity_5": 1342.271924, "activity_10": 1341.661619, "activity_20": 1327.830958, "activity_30": 1287.140275}, "trend_signal": 1, "fair_value": 976.01194, "relative_strength": 0.140237, "rate_of_change": 0.9568322935503238, "market_dynamics": -0.263966, "expectation": {"probability": 60.383, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1378.807703, "high": 1436.903588, "low": 1371.061593, "close": 1426.252686, "volume": 182600}, "trend_line": 1239.93929, "activity_lines": {"activity_5": 1371.126188, "activity_10": 1356.414442, "activity_20": 1340.104856, "activity_30": 1299.988838}, "trend_signal": 1, "fair_value": 980.342439, "relative_strength": 0.704342, "rate_of_change": 1.0463150052146755, "market_dynamics": -0.199267, "expectation": {"probability": 60.7201, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1423.347933, "high": 1426.252725, "low": 1372.99815, "close": 1383.649048, "volume": 160600}, "trend_line": 1250.286853, "activity_lines": {"activity_5": 1381.002474, "activity_10": 1362.276838, "activity_20": 1346.997971, "activity_30": 1309.260436}, "trend_signal": 1, "fair_value": 984.410711, "relative_strength": -2.807041, "rate_of_change": 0.8345217450122124, "market_dynamics": -0.087198, "expectation": {"probability": 61.7937, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1385.585641, "high": 1423.347924, "low": 1372.998163, "close": 1412.697021, "volume": 171300}, "trend_line": 1261.066858, "activity_lines": {"activity_5": 1396.623812, "activity_10": 1373.279845, "activity_20": 1355.500253, "activity_30": 1319.738511}, "trend_signal": 1, "fair_value": 988.567315, "relative_strength": -1.496292, "rate_of_change": 0.862202539691893, "market_dynamics": -0.072472, "expectation": {"probability": 60.8375, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1495.96767, "high": 1562.777912, "low": 1483.38024, "close": 1530.825195, "volume": 490600}, "trend_line": 1276.257255, "activity_lines": {"activity_5": 1445.295215, "activity_10": 1404.528365, "activity_20": 1374.017149, "activity_30": 1337.142275}, "trend_signal": 1, "fair_value": 993.557275, "relative_strength": 9.355202, "rate_of_change": 1.204567141197527, "market_dynamics": 0.224232, "expectation": {"probability": 61.2757, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1549.222236, "high": 1557.936528, "low": 1510.491669, "close": 1556.0, "volume": 277600}, "trend_line": 1291.624915, "activity_lines": {"activity_5": 1488.996175, "activity_10": 1436.657113, "activity_20": 1393.677513, "activity_30": 1355.190194}, "trend_signal": 1, "fair_value": 998.666216, "relative_strength": 8.099223, "rate_of_change": 1.204119305868323, "market_dynamics": 0.449194, "expectation": {"probability": 61.2288, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1560.0, "high": 1577.0, "low": 1553.0, "close": 1555.0, "volume": 118600}, "trend_line": 1306.612528, "activity_lines": {"activity_5": 1520.034578, "activity_10": 1464.695779, "activity_20": 1411.840962, "activity_30": 1372.182135}, "trend_signal": 1, "fair_value": 1003.746555, "relative_strength": 8.589969, "rate_of_change": 1.1603688366448095, "market_dynamics": 0.71439, "expectation": {"probability": 61.6063, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1555.0, "high": 1613.0, "low": 1519.0, "close": 1585.0, "volume": 320400}, "trend_line": 1323.514197, "activity_lines": {"activity_5": 1552.489827, "activity_10": 1494.545375, "activity_20": 1431.5338, "activity_30": 1390.142617}, "trend_signal": 1, "fair_value": 1008.997011, "relative_strength": 6.931237, "rate_of_change": 1.2935486716839328, "market_dynamics": 1.142914, "expectation": {"probability": 60.2906, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1617.0, "high": 1679.0, "low": 1594.0, "close": 1679.0, "volume": 214800}, "trend_line": 1343.044893, "activity_lines": {"activity_5": 1602.855013, "activity_10": 1536.751061, "activity_20": 1458.920504, "activity_30": 1413.077185}, "trend_signal": 1, "fair_value": 1014.655858, "relative_strength": 8.741911, "rate_of_change": 1.4756695503735526, "market_dynamics": 1.264394, "expectation": {"probability": 60.2304, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1679.0, "high": 1679.0, "low": 1594.0, "close": 1638.0, "volume": 213100}, "trend_line": 1360.754041, "activity_lines": {"activity_5": 1621.8, "activity_10": 1564.935059, "activity_20": 1480.590265, "activity_30": 1432.106546}, "trend_signal": 1, "fair_value": 1020.001954, "relative_strength": 5.915981, "rate_of_change": 1.318581984288139, "market_dynamics": 1.32165, "expectation": {"probability": 60.8214, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1610.0, "high": 1617.0, "low": 1519.0, "close": 1541.0, "volume": 232000}, "trend_line": 1375.165304, "activity_lines": {"activity_5": 1601.266667, "activity_10": 1569.889866, "activity_20": 1491.474148, "activity_30": 1443.735318}, "trend_signal": 1, "fair_value": 1024.770639, "relative_strength": 0.472793, "rate_of_change": 1.0590645014296298, "market_dynamics": 1.259549, "expectation": {"probability": 60.7574, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1550.0, "high": 1611.0, "low": 1521.0, "close": 1603.0, "volume": 219200}, "trend_line": 1390.319938, "activity_lines": {"activity_5": 1602.4, "activity_10": 1583.027612, "activity_20": 1507.19536, "activity_30": 1458.434331}, "trend_signal": 1, "fair_value": 1029.909019, "relative_strength": 2.551547, "rate_of_change": 1.1020227136271603, "market_dynamics": 1.029834, "expectation": {"probability": 59.5938, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1628.0, "high": 1688.0, "low": 1609.0, "close": 1617.0, "volume": 290900}, "trend_line": 1406.199443, "activity_lines": {"activity_5": 1605.0, "activity_10": 1595.497226, "activity_20": 1523.108551, "activity_30": 1473.058851}, "trend_signal": 1, "fair_value": 1035.386794, "relative_strength": -1.582203, "rate_of_change": 1.142147542158018, "market_dynamics": 0.841647, "expectation": {"probability": 59.5793, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1608.0, "high": 1660.0, "low": 1607.0, "close": 1648.0, "volume": 263400}, "trend_line": 1422.6927, "activity_lines": {"activity_5": 1615.8, "activity_10": 1609.360458, "activity_20": 1540.826041, "activity_30": 1488.658887}, "trend_signal": 1, "fair_value": 1040.991166, "relative_strength": 0.303932, "rate_of_change": 1.172895998651031, "market_dynamics": 0.741629, "expectation": {"probability": 60.4419, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1647.0, "high": 1709.0, "low": 1625.0, "close": 1706.0, "volume": 206200}, "trend_line": 1437.310787, "activity_lines": {"activity_5": 1648.0, "activity_10": 1629.490909, "activity_20": 1562.624096, "activity_30": 1506.936777}, "trend_signal": 1, "fair_value": 1046.906307, "relative_strength": 0.15667, "rate_of_change": 1.0274943422426945, "market_dynamics": 0.848903, "expectation": {"probability": 60.5335, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1681.0, "high": 1681.0, "low": 1541.0, "close": 1612.0, "volume": 448500}, "trend_line": 1448.989193, "activity_lines": {"activity_5": 1644.333333, "activity_10": 1629.345455, "activity_20": 1573.667339, "activity_30": 1518.207049}, "trend_signal": 1, "fair_value": 1052.224431, "relative_strength": 0.046679, "rate_of_change": 0.8125178009952552, "market_dynamics": 0.766618, "expectation": {"probability": 61.6063, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1546.0, "high": 1640.0, "low": 1540.0, "close": 1550.0, "volume": 309100}, "trend_line": 1458.116801, "activity_lines": {"activity_5": 1615.266667, "activity_10": 1616.909091, "activity_20": 1577.515561, "activity_30": 1524.723875}, "trend_signal": 1, "fair_value": 1057.167311, "relative_strength": -0.63986, "rate_of_change": 0.6299293358497816, "market_dynamics": 0.426793, "expectation": {"probability": 61.6539, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1550.0, "high": 1571.0, "low": 1533.0, "close": 1533.0, "volume": 179700}, "trend_line": 1465.19307, "activity_lines": {"activity_5": 1584.066667, "activity_10": 1601.472727, "activity_20": 1578.814265, "activity_30": 1529.555049}, "trend_signal": 1, "fair_value": 1062.006765, "relative_strength": -0.931982, "rate_of_change": 0.4853019315837469, "market_dynamics": -0.067328, "expectation": {"probability": 61.7404, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1524.0, "high": 1583.0, "low": 1485.0, "close": 1547.0, "volume": 301500}, "trend_line": 1473.478341, "activity_lines": {"activity_5": 1563.133333, "activity_10": 1589.527273, "activity_20": 1580.453849, "activity_30": 1534.832916}, "trend_signal": 1, "fair_value": 1066.819458, "relative_strength": -0.022944, "rate_of_change": 0.565472985754701, "market_dynamics": -0.492535, "expectation": {"probability": 60.9812, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1497.0, "high": 1567.0, "low": 1489.0, "close": 1567.0, "volume": 278900}, "trend_line": 1481.946147, "activity_lines": {"activity_5": 1555.6, "activity_10": 1583.618182, "activity_20": 1582.906801, "activity_30": 1540.866571}, "trend_signal": 1, "fair_value": 1071.754809, "relative_strength": 1.709871, "rate_of_change": 0.5746814027991274, "market_dynamics": -0.782254, "expectation": {"probability": 60.5002, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1627.0, "high": 1627.0, "low": 1551.0, "close": 1562.0, "volume": 373500}, "trend_line": 1490.118184, "activity_lines": {"activity_5": 1555.666667, "activity_10": 1578.090909, "activity_20": 1583.75687, "activity_30": 1546.031336}, "trend_signal": 1, "fair_value": 1076.635917, "relative_strength": -5.24696, "rate_of_change": 0.5514395389159723, "market_dynamics": -0.783491, "expectation": {"probability": 61.2926, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1554.0, "high": 1585.0, "low": 1542.0, "close": 1555.0, "volume": 152800}, "trend_line": 1496.507666, "activity_lines": {"activity_5": 1556.733333, "activity_10": 1570.909091, "activity_20": 1583.031041, "activity_30": 1550.217259}, "trend_signal": 1, "fair_value": 1081.483249, "relative_strength": -7.969674, "rate_of_change": 0.42879028446243317, "market_dynamics": -0.781803, "expectation": {"probability": 61.1151, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1569.0, "high": 1569.0, "low": 1476.0, "close": 1488.0, "volume": 197100}, "trend_line": 1500.244234, "activity_lines": {"activity_5": 1535.133333, "activity_10": 1552.418182, "activity_20": 1575.311178, "activity_30": 1549.668378}, "trend_signal": 1, "fair_value": 1085.856711, "relative_strength": -13.550616, "rate_of_change": 0.2496858576065613, "market_dynamics": -0.903521, "expectation": {"probability": 64.0841, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1490.0, "high": 1536.0, "low": 1467.0, "close": 1482.0, "volume": 211800}, "trend_line": 1504.813619, "activity_lines": {"activity_5": 1514.533333, "activity_10": 1535.181818, "activity_20": 1566.522977, "activity_30": 1548.49133}, "trend_signal": 1, "fair_value": 1090.141782, "relative_strength": -13.411063, "rate_of_change": 0.3045760747779692, "market_dynamics": -1.022313, "expectation": {"probability": 63.2725, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1503.0, "high": 1543.0, "low": 1500.0, "close": 1518.0, "volume": 76400}, "trend_line": 1511.163961, "activity_lines": {"activity_5": 1510.266667, "activity_10": 1527.509091, "activity_20": 1560.833333, "activity_30": 1549.342065}, "trend_signal": 0, "fair_value": 1094.13613, "relative_strength": -15.584995, "rate_of_change": 0.4220018957709842, "market_dynamics": -1.169273, "expectation": {"probability": 60.2194, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1519.0, "high": 1541.0, "low": 1480.0, "close": 1507.0, "volume": 227400}, "trend_line": 1516.69578, "activity_lines": {"activity_5": 1505.6, "activity_10": 1521.254545, "activity_20": 1554.157143, "activity_30": 1549.073422}, "trend_signal": 0, "fair_value": 1097.810312, "relative_strength": -14.168437, "rate_of_change": 0.36606345457970074, "market_dynamics": -1.166217, "expectation": {"probability": 66.2551, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1500.0, "high": 1509.0, "low": 1410.0, "close": 1426.0, "volume": 350000}, "trend_line": 1519.075741, "activity_lines": {"activity_5": 1477.6, "activity_10": 1502.181818, "activity_20": 1540.0, "activity_30": 1543.222081}, "trend_signal": 0, "fair_value": 1101.15389, "relative_strength": -20.914935, "rate_of_change": 0.15691749336838623, "market_dynamics": -1.105894, "expectation": {"probability": 65.3586, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1425.0, "high": 1454.0, "low": 1400.0, "close": 1433.0, "volume": 202700}, "trend_line": 1522.689575, "activity_lines": {"activity_5": 1460.533333, "activity_10": 1486.636364, "activity_20": 1527.12381, "activity_30": 1537.668808}, "trend_signal": 0, "fair_value": 1104.71432, "relative_strength": -23.736883, "rate_of_change": 0.2378968936480434, "market_dynamics": -1.122494, "expectation": {"probability": 61.9102, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7be5b8f5-2425-45c0-98e6-72e4af16233c/", "share_image": "https://sharemaestro.com/terminal/7be5b8f5-2425-45c0-98e6-72e4af16233c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}