{"ticker": {"uuid": "7be6ca7a-5052-44eb-bbd5-71c3dc0c0f93", "symbol": "7676", "name": "G Capital Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Railroads", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7676 fell 2.78%, moving from 0.18 to 0.17. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.80 and has improved across the 12-week window. Market Dynamics is 0.61 on the latest week. Expectation is negative at 23.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.17"}, {"label": "12-Week Change", "value": "-2.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 23.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.80"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.165, "close": 0.175, "volume": 209200}, "trend_line": 0.189667, "activity_lines": {"activity_5": 0.174333, "activity_10": 0.169455, "activity_20": 0.171405, "activity_30": 0.178161}, "trend_signal": 0, "fair_value": 0.32125, "relative_strength": -20.801968, "rate_of_change": -1.0434764461279207, "market_dynamics": 0.614542, "expectation": {"probability": 23.7444, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.455, "high": 0.47, "low": 0.44, "close": 0.45, "volume": 4367800}, "trend_line": 0.446667, "activity_lines": {"activity_5": 0.440667, "activity_10": 0.434636, "activity_20": 0.431071, "activity_30": 0.43528}, "trend_signal": 0, "fair_value": 0.616955, "relative_strength": 1.301923, "rate_of_change": -0.5565858578212562, "market_dynamics": 0.657497, "expectation": {"probability": 35.8329, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.425, "close": 0.44, "volume": 5514000}, "trend_line": 0.444167, "activity_lines": {"activity_5": 0.442333, "activity_10": 0.436182, "activity_20": 0.431929, "activity_30": 0.434849}, "trend_signal": 0, "fair_value": 0.616186, "relative_strength": -1.567627, "rate_of_change": -0.5597010748499447, "market_dynamics": 0.738232, "expectation": {"probability": 34.2116, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.425, "high": 0.46, "low": 0.425, "close": 0.445, "volume": 4594700}, "trend_line": 0.442333, "activity_lines": {"activity_5": 0.444667, "activity_10": 0.438182, "activity_20": 0.43331, "activity_30": 0.434903}, "trend_signal": 0, "fair_value": 0.615545, "relative_strength": -0.362261, "rate_of_change": -0.4129077576677246, "market_dynamics": 0.916278, "expectation": {"probability": 30.4371, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.455, "high": 0.46, "low": 0.43, "close": 0.445, "volume": 1845400}, "trend_line": 0.440833, "activity_lines": {"activity_5": 0.445333, "activity_10": 0.440364, "activity_20": 0.43469, "activity_30": 0.435075}, "trend_signal": 0, "fair_value": 0.614872, "relative_strength": 0.796873, "rate_of_change": -0.33911103173401064, "market_dynamics": 0.870839, "expectation": {"probability": 28.744, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.445, "high": 0.54, "low": 0.44, "close": 0.445, "volume": 24207600}, "trend_line": 0.439167, "activity_lines": {"activity_5": 0.444667, "activity_10": 0.442091, "activity_20": 0.436071, "activity_30": 0.435344}, "trend_signal": 0, "fair_value": 0.613878, "relative_strength": 0.828156, "rate_of_change": -0.37792089067742224, "market_dynamics": 0.917096, "expectation": {"probability": 26.9447, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.435, "high": 0.455, "low": 0.425, "close": 0.425, "volume": 6289500}, "trend_line": 0.437167, "activity_lines": {"activity_5": 0.438, "activity_10": 0.439636, "activity_20": 0.435548, "activity_30": 0.43443}, "trend_signal": 0, "fair_value": 0.613013, "relative_strength": -5.799178, "rate_of_change": -0.4554076239790335, "market_dynamics": 0.879603, "expectation": {"probability": 34.2744, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.425, "high": 0.43, "low": 0.42, "close": 0.425, "volume": 2762700}, "trend_line": 0.435167, "activity_lines": {"activity_5": 0.433, "activity_10": 0.437364, "activity_20": 0.434952, "activity_30": 0.433645}, "trend_signal": 0, "fair_value": 0.611506, "relative_strength": -5.723056, "rate_of_change": -0.4574910732054218, "market_dynamics": 0.575846, "expectation": {"probability": 31.5287, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.425, "high": 0.44, "low": 0.42, "close": 0.425, "volume": 2457000}, "trend_line": 0.434333, "activity_lines": {"activity_5": 0.429, "activity_10": 0.435091, "activity_20": 0.434071, "activity_30": 0.432989}, "trend_signal": 0, "fair_value": 0.609103, "relative_strength": -7.958191, "rate_of_change": -0.19165056173836742, "market_dynamics": 0.431873, "expectation": {"probability": 31.1601, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.425, "high": 0.43, "low": 0.41, "close": 0.42, "volume": 1841900}, "trend_line": 0.433, "activity_lines": {"activity_5": 0.424667, "activity_10": 0.431818, "activity_20": 0.432929, "activity_30": 0.432065}, "trend_signal": 0, "fair_value": 0.604295, "relative_strength": -8.520184, "rate_of_change": -0.3069073729143373, "market_dynamics": 0.079634, "expectation": {"probability": 33.3204, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.415, "high": 0.435, "low": 0.41, "close": 0.42, "volume": 1437100}, "trend_line": 0.432, "activity_lines": {"activity_5": 0.422, "activity_10": 0.428636, "activity_20": 0.431762, "activity_30": 0.431226}, "trend_signal": 0, "fair_value": 0.601154, "relative_strength": -9.066224, "rate_of_change": -0.23094688221709028, "market_dynamics": -0.157624, "expectation": {"probability": 33.5532, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.415, "high": 0.43, "low": 0.41, "close": 0.42, "volume": 1759300}, "trend_line": 0.431, "activity_lines": {"activity_5": 0.421, "activity_10": 0.426091, "activity_20": 0.430667, "activity_30": 0.430452}, "trend_signal": 0, "fair_value": 0.598814, "relative_strength": -8.247809, "rate_of_change": -0.23148148148148168, "market_dynamics": -0.239463, "expectation": {"probability": 33.2652, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.41, "close": 0.415, "volume": 2025200}, "trend_line": 0.429833, "activity_lines": {"activity_5": 0.418667, "activity_10": 0.423182, "activity_20": 0.429119, "activity_30": 0.429419}, "trend_signal": 0, "fair_value": 0.596571, "relative_strength": -9.077797, "rate_of_change": -0.27076566125289414, "market_dynamics": -0.426528, "expectation": {"probability": 34.342, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.41, "high": 0.425, "low": 0.41, "close": 0.415, "volume": 2875400}, "trend_line": 0.428833, "activity_lines": {"activity_5": 0.417, "activity_10": 0.420727, "activity_20": 0.427571, "activity_30": 0.428462}, "trend_signal": 0, "fair_value": 0.595096, "relative_strength": -10.044786, "rate_of_change": -0.23264849371732763, "market_dynamics": -0.559695, "expectation": {"probability": 32.4432, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.415, "high": 0.425, "low": 0.415, "close": 0.415, "volume": 1713200}, "trend_line": 0.427833, "activity_lines": {"activity_5": 0.416, "activity_10": 0.418818, "activity_20": 0.426214, "activity_30": 0.42757}, "trend_signal": 0, "fair_value": 0.594071, "relative_strength": -9.361098, "rate_of_change": -0.23319100908745383, "market_dynamics": -0.671128, "expectation": {"probability": 32.1105, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.415, "high": 0.425, "low": 0.41, "close": 0.415, "volume": 1196500}, "trend_line": 0.426833, "activity_lines": {"activity_5": 0.415333, "activity_10": 0.417455, "activity_20": 0.424881, "activity_30": 0.426742}, "trend_signal": 0, "fair_value": 0.592276, "relative_strength": -9.415956, "rate_of_change": -0.2337360605656882, "market_dynamics": -0.801795, "expectation": {"probability": 31.7225, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.4, "close": 0.41, "volume": 1611900}, "trend_line": 0.426833, "activity_lines": {"activity_5": 0.413333, "activity_10": 0.415727, "activity_20": 0.423071, "activity_30": 0.425656}, "trend_signal": 0, "fair_value": 0.590897, "relative_strength": -9.742635, "rate_of_change": 0.0, "market_dynamics": -0.909191, "expectation": {"probability": 33.0295, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.405, "high": 0.41, "low": 0.4, "close": 0.405, "volume": 547400}, "trend_line": 0.428167, "activity_lines": {"activity_5": 0.410333, "activity_10": 0.413364, "activity_20": 0.420905, "activity_30": 0.424247}, "trend_signal": 0, "fair_value": 0.589647, "relative_strength": -8.917605, "rate_of_change": 0.3125344104134408, "market_dynamics": -1.046386, "expectation": {"probability": 32.7311, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.405, "high": 0.41, "low": 0.39, "close": 0.4, "volume": 2282500}, "trend_line": 0.425833, "activity_lines": {"activity_5": 0.406333, "activity_10": 0.410455, "activity_20": 0.418357, "activity_30": 0.42243}, "trend_signal": 0, "fair_value": 0.588526, "relative_strength": -9.328706, "rate_of_change": -0.5451144062947407, "market_dynamics": -1.120501, "expectation": {"probability": 32.0083, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.395, "high": 0.41, "low": 0.39, "close": 0.39, "volume": 3853500}, "trend_line": 0.425, "activity_lines": {"activity_5": 0.4, "activity_10": 0.406182, "activity_20": 0.414952, "activity_30": 0.420118}, "trend_signal": 0, "fair_value": 0.586442, "relative_strength": -12.59392, "rate_of_change": -0.19561659148070445, "market_dynamics": -1.158713, "expectation": {"probability": 31.6689, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.385, "high": 0.395, "low": 0.385, "close": 0.39, "volume": 2856300}, "trend_line": 0.4235, "activity_lines": {"activity_5": 0.395333, "activity_10": 0.402455, "activity_20": 0.411714, "activity_30": 0.41786}, "trend_signal": 0, "fair_value": 0.584808, "relative_strength": -11.651066, "rate_of_change": -0.35294117647058854, "market_dynamics": -1.223453, "expectation": {"probability": 30.0813, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.385, "high": 0.395, "low": 0.375, "close": 0.39, "volume": 2164000}, "trend_line": 0.422333, "activity_lines": {"activity_5": 0.392333, "activity_10": 0.399273, "activity_20": 0.408786, "activity_30": 0.415699}, "trend_signal": 0, "fair_value": 0.58359, "relative_strength": -11.072952, "rate_of_change": -0.27556080283352385, "market_dynamics": -1.263856, "expectation": {"probability": 29.9233, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.38, "close": 0.395, "volume": 2969800}, "trend_line": 0.421667, "activity_lines": {"activity_5": 0.392333, "activity_10": 0.397545, "activity_20": 0.406619, "activity_30": 0.413935}, "trend_signal": 0, "fair_value": 0.582083, "relative_strength": -9.904224, "rate_of_change": -0.15769546779437077, "market_dynamics": -1.19807, "expectation": {"probability": 29.0266, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.385, "close": 0.39, "volume": 2617100}, "trend_line": 0.4195, "activity_lines": {"activity_5": 0.391333, "activity_10": 0.395273, "activity_20": 0.40419, "activity_30": 0.411892}, "trend_signal": 0, "fair_value": 0.580096, "relative_strength": -10.251625, "rate_of_change": -0.5139126372232188, "market_dynamics": -1.202761, "expectation": {"probability": 30.4435, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.38, "close": 0.38, "volume": 386400}, "trend_line": 0.418167, "activity_lines": {"activity_5": 0.387667, "activity_10": 0.391636, "activity_20": 0.401071, "activity_30": 0.409344}, "trend_signal": 0, "fair_value": 0.578141, "relative_strength": -12.950293, "rate_of_change": -0.3177592371871211, "market_dynamics": -1.257644, "expectation": {"probability": 30.1818, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.38, "high": 0.395, "low": 0.38, "close": 0.385, "volume": 1845700}, "trend_line": 0.417167, "activity_lines": {"activity_5": 0.386333, "activity_10": 0.389545, "activity_20": 0.398738, "activity_30": 0.407204}, "trend_signal": 0, "fair_value": 0.575962, "relative_strength": -10.985616, "rate_of_change": -0.23913890861784903, "market_dynamics": -1.211138, "expectation": {"probability": 28.8369, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.38, "close": 0.395, "volume": 2745300}, "trend_line": 0.415833, "activity_lines": {"activity_5": 0.388667, "activity_10": 0.389818, "activity_20": 0.397643, "activity_30": 0.405774}, "trend_signal": 0, "fair_value": 0.571506, "relative_strength": -8.476022, "rate_of_change": -0.3197760129636337, "market_dynamics": -0.999986, "expectation": {"probability": 29.4679, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.38, "close": 0.39, "volume": 1024700}, "trend_line": 0.414667, "activity_lines": {"activity_5": 0.389, "activity_10": 0.389455, "activity_20": 0.396214, "activity_30": 0.404108}, "trend_signal": 0, "fair_value": 0.567821, "relative_strength": -8.347085, "rate_of_change": -0.2804010263735683, "market_dynamics": -0.813534, "expectation": {"probability": 31.1597, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.385, "close": 0.395, "volume": 1020100}, "trend_line": 0.413833, "activity_lines": {"activity_5": 0.391333, "activity_10": 0.390273, "activity_20": 0.395429, "activity_30": 0.402839}, "trend_signal": 0, "fair_value": 0.564872, "relative_strength": -8.125145, "rate_of_change": -0.20112524025302264, "market_dynamics": -0.394407, "expectation": {"probability": 29.8931, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.385, "high": 0.405, "low": 0.38, "close": 0.4, "volume": 1815500}, "trend_line": 0.413, "activity_lines": {"activity_5": 0.395, "activity_10": 0.392091, "activity_20": 0.395262, "activity_30": 0.401946}, "trend_signal": 0, "fair_value": 0.562083, "relative_strength": -6.115191, "rate_of_change": -0.2012889257260847, "market_dynamics": 0.072375, "expectation": {"probability": 28.9063, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.405, "high": 0.41, "low": 0.395, "close": 0.405, "volume": 1088900}, "trend_line": 0.411333, "activity_lines": {"activity_5": 0.399, "activity_10": 0.394636, "activity_20": 0.395667, "activity_30": 0.40143}, "trend_signal": 0, "fair_value": 0.558205, "relative_strength": -4.819412, "rate_of_change": -0.4036319612590737, "market_dynamics": 0.313999, "expectation": {"probability": 29.5567, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.39, "close": 0.405, "volume": 2216200}, "trend_line": 0.409833, "activity_lines": {"activity_5": 0.401667, "activity_10": 0.396909, "activity_20": 0.396143, "activity_30": 0.401022}, "trend_signal": 0, "fair_value": 0.555256, "relative_strength": -6.691777, "rate_of_change": -0.36466804268074804, "market_dynamics": 0.659513, "expectation": {"probability": 29.9062, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.405, "high": 0.445, "low": 0.395, "close": 0.425, "volume": 5158700}, "trend_line": 0.409333, "activity_lines": {"activity_5": 0.410333, "activity_10": 0.402545, "activity_20": 0.398595, "activity_30": 0.402}, "trend_signal": 0, "fair_value": 0.551955, "relative_strength": -1.967638, "rate_of_change": -0.12200091256682612, "market_dynamics": 0.986308, "expectation": {"probability": 28.8909, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.43, "high": 0.435, "low": 0.375, "close": 0.375, "volume": 5192500}, "trend_line": 0.407, "activity_lines": {"activity_5": 0.4, "activity_10": 0.398545, "activity_20": 0.396238, "activity_30": 0.399785}, "trend_signal": 0, "fair_value": 0.54859, "relative_strength": -13.17149, "rate_of_change": -0.5699516041951246, "market_dynamics": 0.964321, "expectation": {"probability": 31.8414, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.375, "high": 0.415, "low": 0.375, "close": 0.41, "volume": 3367600}, "trend_line": 0.405833, "activity_lines": {"activity_5": 0.402667, "activity_10": 0.401182, "activity_20": 0.397405, "activity_30": 0.399978}, "trend_signal": 0, "fair_value": 0.545609, "relative_strength": -6.146544, "rate_of_change": -0.28673218673218026, "market_dynamics": 1.049352, "expectation": {"probability": 29.1211, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.405, "high": 0.415, "low": 0.395, "close": 0.415, "volume": 2504300}, "trend_line": 0.404833, "activity_lines": {"activity_5": 0.406333, "activity_10": 0.404182, "activity_20": 0.399071, "activity_30": 0.40057}, "trend_signal": 0, "fair_value": 0.542308, "relative_strength": -5.490997, "rate_of_change": -0.24640677322938276, "market_dynamics": 1.071717, "expectation": {"probability": 29.2449, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.395, "close": 0.405, "volume": 4421700}, "trend_line": 0.404167, "activity_lines": {"activity_5": 0.406, "activity_10": 0.404818, "activity_20": 0.399786, "activity_30": 0.400581}, "trend_signal": 0, "fair_value": 0.53891, "relative_strength": -7.296909, "rate_of_change": -0.16451228037240045, "market_dynamics": 0.980468, "expectation": {"probability": 31.6466, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.395, "high": 0.415, "low": 0.39, "close": 0.405, "volume": 3579400}, "trend_line": 0.4035, "activity_lines": {"activity_5": 0.405667, "activity_10": 0.405273, "activity_20": 0.400524, "activity_30": 0.400634}, "trend_signal": 0, "fair_value": 0.535545, "relative_strength": -8.355655, "rate_of_change": -0.16503079172717544, "market_dynamics": 1.069359, "expectation": {"probability": 30.3547, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.4, "high": 0.415, "low": 0.395, "close": 0.41, "volume": 2618700}, "trend_line": 0.403, "activity_lines": {"activity_5": 0.408333, "activity_10": 0.406364, "activity_20": 0.401738, "activity_30": 0.401054}, "trend_signal": 0, "fair_value": 0.532436, "relative_strength": -8.05322, "rate_of_change": -0.12391573729863703, "market_dynamics": 1.027887, "expectation": {"probability": 29.6657, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.405, "high": 0.42, "low": 0.4, "close": 0.41, "volume": 8063900}, "trend_line": 0.402667, "activity_lines": {"activity_5": 0.408667, "activity_10": 0.407182, "activity_20": 0.402905, "activity_30": 0.401505}, "trend_signal": 0, "fair_value": 0.529359, "relative_strength": -7.485832, "rate_of_change": -0.08263027295286048, "market_dynamics": 1.078318, "expectation": {"probability": 31.1728, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.405, "high": 0.415, "low": 0.39, "close": 0.39, "volume": 7598300}, "trend_line": 0.401667, "activity_lines": {"activity_5": 0.402333, "activity_10": 0.404182, "activity_20": 0.402071, "activity_30": 0.400688}, "trend_signal": 0, "fair_value": 0.525994, "relative_strength": -11.663502, "rate_of_change": -0.24834416527800912, "market_dynamics": 0.918111, "expectation": {"probability": 32.4909, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.35, "close": 0.37, "volume": 6627100}, "trend_line": 0.4, "activity_lines": {"activity_5": 0.391, "activity_10": 0.397818, "activity_20": 0.399333, "activity_30": 0.398645}, "trend_signal": 0, "fair_value": 0.522724, "relative_strength": -16.581969, "rate_of_change": -0.41502040247268857, "market_dynamics": 0.625286, "expectation": {"probability": 32.2942, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.37, "high": 0.4, "low": 0.37, "close": 0.39, "volume": 13244900}, "trend_line": 0.399167, "activity_lines": {"activity_5": 0.388667, "activity_10": 0.395727, "activity_20": 0.398595, "activity_30": 0.398}, "trend_signal": 0, "fair_value": 0.519615, "relative_strength": -11.131154, "rate_of_change": -0.20825000000000704, "market_dynamics": 0.438943, "expectation": {"probability": 30.8084, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.375, "close": 0.39, "volume": 5804100}, "trend_line": 0.398333, "activity_lines": {"activity_5": 0.387333, "activity_10": 0.394273, "activity_20": 0.397881, "activity_30": 0.397409}, "trend_signal": 0, "fair_value": 0.516667, "relative_strength": -10.494146, "rate_of_change": -0.2089351073610798, "market_dynamics": 0.054533, "expectation": {"probability": 31.3052, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.37, "close": 0.37, "volume": 6998200}, "trend_line": 0.396833, "activity_lines": {"activity_5": 0.380667, "activity_10": 0.388909, "activity_20": 0.395262, "activity_30": 0.395581}, "trend_signal": 0, "fair_value": 0.513782, "relative_strength": -15.829503, "rate_of_change": -0.3765693527777014, "market_dynamics": -0.222601, "expectation": {"probability": 33.1892, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.37, "close": 0.37, "volume": 198600}, "trend_line": 0.395333, "activity_lines": {"activity_5": 0.376667, "activity_10": 0.384273, "activity_20": 0.39269, "activity_30": 0.393849}, "trend_signal": 0, "fair_value": 0.510994, "relative_strength": -15.147872, "rate_of_change": -0.3779927576587636, "market_dynamics": -0.429421, "expectation": {"probability": 32.4516, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.375, "high": 0.385, "low": 0.355, "close": 0.365, "volume": 1822800}, "trend_line": 0.393833, "activity_lines": {"activity_5": 0.372333, "activity_10": 0.379545, "activity_20": 0.389714, "activity_30": 0.391892}, "trend_signal": 0, "fair_value": 0.508077, "relative_strength": -15.764091, "rate_of_change": -0.37942696410368004, "market_dynamics": -0.783498, "expectation": {"probability": 32.3916, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.365, "high": 0.375, "low": 0.36, "close": 0.37, "volume": 2013600}, "trend_line": 0.392667, "activity_lines": {"activity_5": 0.37, "activity_10": 0.376455, "activity_20": 0.387357, "activity_30": 0.390355}, "trend_signal": 0, "fair_value": 0.504904, "relative_strength": -15.769181, "rate_of_change": -0.29606457559422406, "market_dynamics": -0.925521, "expectation": {"probability": 31.1006, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.36, "close": 0.365, "volume": 850400}, "trend_line": 0.3915, "activity_lines": {"activity_5": 0.367333, "activity_10": 0.373091, "activity_20": 0.384619, "activity_30": 0.38857}, "trend_signal": 0, "fair_value": 0.501987, "relative_strength": -17.237365, "rate_of_change": -0.2971983894750447, "market_dynamics": -1.080192, "expectation": {"probability": 32.3255, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.365, "high": 0.39, "low": 0.36, "close": 0.375, "volume": 1729200}, "trend_line": 0.391, "activity_lines": {"activity_5": 0.369667, "activity_10": 0.372364, "activity_20": 0.382976, "activity_30": 0.387505}, "trend_signal": 0, "fair_value": 0.498878, "relative_strength": -15.179836, "rate_of_change": -0.1277139208173692, "market_dynamics": -1.044551, "expectation": {"probability": 31.1456, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.375, "high": 0.385, "low": 0.35, "close": 0.36, "volume": 1710800}, "trend_line": 0.39, "activity_lines": {"activity_5": 0.366667, "activity_10": 0.369545, "activity_20": 0.380024, "activity_30": 0.385505}, "trend_signal": 0, "fair_value": 0.496058, "relative_strength": -18.973676, "rate_of_change": -0.25575447570332505, "market_dynamics": -1.032114, "expectation": {"probability": 32.2608, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.36, "high": 0.4, "low": 0.355, "close": 0.375, "volume": 4533800}, "trend_line": 0.3895, "activity_lines": {"activity_5": 0.369333, "activity_10": 0.37, "activity_20": 0.378714, "activity_30": 0.384538}, "trend_signal": 0, "fair_value": 0.493269, "relative_strength": -15.319647, "rate_of_change": -0.1282051282051283, "market_dynamics": -0.931586, "expectation": {"probability": 31.0905, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.375, "high": 0.395, "low": 0.365, "close": 0.38, "volume": 906800}, "trend_line": 0.389, "activity_lines": {"activity_5": 0.373, "activity_10": 0.371273, "activity_20": 0.378024, "activity_30": 0.383925}, "trend_signal": 0, "fair_value": 0.490545, "relative_strength": -12.406438, "rate_of_change": -0.12836970474967918, "market_dynamics": -0.717441, "expectation": {"probability": 31.7616, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.365, "close": 0.38, "volume": 232900}, "trend_line": 0.388667, "activity_lines": {"activity_5": 0.376, "activity_10": 0.372727, "activity_20": 0.377548, "activity_30": 0.383344}, "trend_signal": 0, "fair_value": 0.487853, "relative_strength": -12.985699, "rate_of_change": -0.08560411311054697, "market_dynamics": -0.543607, "expectation": {"probability": 32.5713, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.36, "close": 0.365, "volume": 808400}, "trend_line": 0.388167, "activity_lines": {"activity_5": 0.373, "activity_10": 0.371636, "activity_20": 0.375619, "activity_30": 0.381817}, "trend_signal": 0, "fair_value": 0.484904, "relative_strength": -15.330851, "rate_of_change": -0.12864482963565224, "market_dynamics": -0.338241, "expectation": {"probability": 32.4827, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.355, "close": 0.365, "volume": 432800}, "trend_line": 0.3875, "activity_lines": {"activity_5": 0.370667, "activity_10": 0.370636, "activity_20": 0.373905, "activity_30": 0.380323}, "trend_signal": 0, "fair_value": 0.482083, "relative_strength": -13.869973, "rate_of_change": -0.17183325733510915, "market_dynamics": -0.258688, "expectation": {"probability": 31.7016, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.35, "close": 0.365, "volume": 1289800}, "trend_line": 0.3865, "activity_lines": {"activity_5": 0.368, "activity_10": 0.369727, "activity_20": 0.372429, "activity_30": 0.378871}, "trend_signal": 0, "fair_value": 0.479391, "relative_strength": -13.268331, "rate_of_change": -0.2580645161290325, "market_dynamics": -0.242971, "expectation": {"probability": 31.6176, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.355, "high": 0.365, "low": 0.355, "close": 0.36, "volume": 515100}, "trend_line": 0.3855, "activity_lines": {"activity_5": 0.364333, "activity_10": 0.367909, "activity_20": 0.370667, "activity_30": 0.377161}, "trend_signal": 0, "fair_value": 0.476699, "relative_strength": -14.952627, "rate_of_change": -0.2587322121604142, "market_dynamics": -0.314676, "expectation": {"probability": 32.3302, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.35, "close": 0.35, "volume": 470600}, "trend_line": 0.384, "activity_lines": {"activity_5": 0.358667, "activity_10": 0.364455, "activity_20": 0.368167, "activity_30": 0.374871}, "trend_signal": 0, "fair_value": 0.474583, "relative_strength": -17.211841, "rate_of_change": -0.3891050583657591, "market_dynamics": -0.385361, "expectation": {"probability": 32.1566, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.35, "close": 0.35, "volume": 1175600}, "trend_line": 0.382333, "activity_lines": {"activity_5": 0.355, "activity_10": 0.361273, "activity_20": 0.365952, "activity_30": 0.372677}, "trend_signal": 0, "fair_value": 0.472372, "relative_strength": -17.569641, "rate_of_change": -0.434114583333341, "market_dynamics": -0.498386, "expectation": {"probability": 30.8275, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.335, "close": 0.335, "volume": 1194600}, "trend_line": 0.38, "activity_lines": {"activity_5": 0.347333, "activity_10": 0.355818, "activity_20": 0.362595, "activity_30": 0.369624}, "trend_signal": 0, "fair_value": 0.470032, "relative_strength": -19.434941, "rate_of_change": -0.6102010551011746, "market_dynamics": -0.682662, "expectation": {"probability": 30.7903, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.295, "close": 0.3, "volume": 2321100}, "trend_line": 0.3765, "activity_lines": {"activity_5": 0.33, "activity_10": 0.344455, "activity_20": 0.356167, "activity_30": 0.364462}, "trend_signal": 0, "fair_value": 0.467564, "relative_strength": -27.20332, "rate_of_change": -0.9210526315789481, "market_dynamics": -0.924598, "expectation": {"probability": 30.7988, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.24, "close": 0.255, "volume": 2910400}, "trend_line": 0.370833, "activity_lines": {"activity_5": 0.302, "activity_10": 0.326273, "activity_20": 0.345786, "activity_30": 0.356624}, "trend_signal": 0, "fair_value": 0.464808, "relative_strength": -36.9322, "rate_of_change": -1.50517928286852, "market_dynamics": -1.12203, "expectation": {"probability": 30.7229, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.25, "high": 0.315, "low": 0.25, "close": 0.315, "volume": 2192300}, "trend_line": 0.368833, "activity_lines": {"activity_5": 0.301, "activity_10": 0.321273, "activity_20": 0.341762, "activity_30": 0.353022}, "trend_signal": 0, "fair_value": 0.462212, "relative_strength": -22.864, "rate_of_change": -0.5393263274843397, "market_dynamics": -1.176183, "expectation": {"probability": 29.5655, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.32, "high": 0.4, "low": 0.32, "close": 0.395, "volume": 10840300}, "trend_line": 0.368333, "activity_lines": {"activity_5": 0.329, "activity_10": 0.332, "activity_20": 0.345714, "activity_30": 0.35471}, "trend_signal": 0, "fair_value": 0.460256, "relative_strength": -3.6364, "rate_of_change": -0.1355627072414888, "market_dynamics": -0.684292, "expectation": {"probability": 29.394, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.375, "close": 0.385, "volume": 1947000}, "trend_line": 0.367333, "activity_lines": {"activity_5": 0.350667, "activity_10": 0.340364, "activity_20": 0.348595, "activity_30": 0.355785}, "trend_signal": 0, "fair_value": 0.458333, "relative_strength": -8.102485, "rate_of_change": -0.2714934583651209, "market_dynamics": -0.149909, "expectation": {"probability": 30.8615, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.385, "high": 0.505, "low": 0.385, "close": 0.46, "volume": 18585000}, "trend_line": 0.369167, "activity_lines": {"activity_5": 0.394, "activity_10": 0.362, "activity_20": 0.358548, "activity_30": 0.361763}, "trend_signal": 0, "fair_value": 0.456859, "relative_strength": 11.565225, "rate_of_change": 0.49927450024909337, "market_dynamics": 0.575249, "expectation": {"probability": 21.6552, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.46, "high": 0.51, "low": 0.405, "close": 0.455, "volume": 11362800}, "trend_line": 0.370833, "activity_lines": {"activity_5": 0.425, "activity_10": 0.381, "activity_20": 0.367571, "activity_30": 0.367301}, "trend_signal": 0, "fair_value": 0.455353, "relative_strength": 10.494336, "rate_of_change": 0.4512862742336126, "market_dynamics": 1.143466, "expectation": {"probability": 33.4392, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.455, "high": 0.47, "low": 0.435, "close": 0.44, "volume": 3452400}, "trend_line": 0.371833, "activity_lines": {"activity_5": 0.437667, "activity_10": 0.395545, "activity_20": 0.374762, "activity_30": 0.371763}, "trend_signal": 0, "fair_value": 0.45391, "relative_strength": 5.94007, "rate_of_change": 0.26966316374216986, "market_dynamics": 1.205299, "expectation": {"probability": 33.0544, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.39, "close": 0.395, "volume": 3887000}, "trend_line": 0.371333, "activity_lines": {"activity_5": 0.427, "activity_10": 0.400273, "activity_20": 0.37731, "activity_30": 0.373258}, "trend_signal": 1, "fair_value": 0.452244, "relative_strength": -4.050286, "rate_of_change": -0.13446896859611718, "market_dynamics": 1.22177, "expectation": {"probability": 33.3893, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.4, "high": 0.5, "low": 0.38, "close": 0.47, "volume": 5265500}, "trend_line": 0.374, "activity_lines": {"activity_5": 0.441333, "activity_10": 0.417818, "activity_20": 0.386905, "activity_30": 0.379624}, "trend_signal": 1, "fair_value": 0.451186, "relative_strength": 16.223285, "rate_of_change": 0.7182232659095676, "market_dynamics": 1.139794, "expectation": {"probability": 16.5919, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.475, "high": 0.485, "low": 0.45, "close": 0.45, "volume": 2694500}, "trend_line": 0.376667, "activity_lines": {"activity_5": 0.443333, "activity_10": 0.429273, "activity_20": 0.394071, "activity_30": 0.384527}, "trend_signal": 1, "fair_value": 0.450256, "relative_strength": 10.987138, "rate_of_change": 0.7131016042780681, "market_dynamics": 0.980027, "expectation": {"probability": 26.8692, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.455, "high": 0.47, "low": 0.43, "close": 0.44, "volume": 1990400}, "trend_line": 0.378333, "activity_lines": {"activity_5": 0.442667, "activity_10": 0.436182, "activity_20": 0.399929, "activity_30": 0.388613}, "trend_signal": 1, "fair_value": 0.449359, "relative_strength": 7.728311, "rate_of_change": 0.4423004935393865, "market_dynamics": 0.864133, "expectation": {"probability": 26.1959, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.445, "high": 0.495, "low": 0.44, "close": 0.495, "volume": 8368800}, "trend_line": 0.381833, "activity_lines": {"activity_5": 0.461333, "activity_10": 0.449727, "activity_20": 0.410738, "activity_30": 0.39614}, "trend_signal": 1, "fair_value": 0.449167, "relative_strength": 22.930787, "rate_of_change": 0.9251109472343156, "market_dynamics": 0.976946, "expectation": {"probability": 17.6357, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.495, "high": 0.5, "low": 0.47, "close": 0.48, "volume": 3142500}, "trend_line": 0.3855, "activity_lines": {"activity_5": 0.471333, "activity_10": 0.457273, "activity_20": 0.419571, "activity_30": 0.402473}, "trend_signal": 1, "fair_value": 0.448333, "relative_strength": 20.020992, "rate_of_change": 0.9603674904997818, "market_dynamics": 0.897203, "expectation": {"probability": 20.071, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.485, "high": 0.54, "low": 0.47, "close": 0.525, "volume": 13510100}, "trend_line": 0.390667, "activity_lines": {"activity_5": 0.490667, "activity_10": 0.471455, "activity_20": 0.432143, "activity_30": 0.411473}, "trend_signal": 1, "fair_value": 0.448013, "relative_strength": 29.337091, "rate_of_change": 1.3403372243839111, "market_dynamics": 1.044868, "expectation": {"probability": 19.8594, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.515, "high": 0.52, "low": 0.46, "close": 0.47, "volume": 12381600}, "trend_line": 0.394167, "activity_lines": {"activity_5": 0.488, "activity_10": 0.473091, "activity_20": 0.438714, "activity_30": 0.416591}, "trend_signal": 1, "fair_value": 0.447308, "relative_strength": 17.565604, "rate_of_change": 0.8959036724371403, "market_dynamics": 1.187441, "expectation": {"probability": 23.2258, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.475, "high": 0.485, "low": 0.445, "close": 0.47, "volume": 4573400}, "trend_line": 0.3975, "activity_lines": {"activity_5": 0.484, "activity_10": 0.474545, "activity_20": 0.444786, "activity_30": 0.421484}, "trend_signal": 1, "fair_value": 0.446795, "relative_strength": 17.484785, "rate_of_change": 0.8455806802700456, "market_dynamics": 1.072088, "expectation": {"probability": 24.6777, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.47, "high": 0.495, "low": 0.45, "close": 0.455, "volume": 2411500}, "trend_line": 0.4005, "activity_lines": {"activity_5": 0.473, "activity_10": 0.473, "activity_20": 0.448905, "activity_30": 0.425194}, "trend_signal": 1, "fair_value": 0.44641, "relative_strength": 13.290822, "rate_of_change": 0.7547169811320761, "market_dynamics": 0.872237, "expectation": {"probability": 21.2703, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.455, "high": 0.47, "low": 0.45, "close": 0.46, "volume": 2953200}, "trend_line": 0.403333, "activity_lines": {"activity_5": 0.466333, "activity_10": 0.472091, "activity_20": 0.453, "activity_30": 0.429032}, "trend_signal": 1, "fair_value": 0.446154, "relative_strength": 13.063012, "rate_of_change": 0.7073657927590448, "market_dynamics": 0.513017, "expectation": {"probability": 20.5015, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.37, "close": 0.37, "volume": 6502900}, "trend_line": 0.403667, "activity_lines": {"activity_5": 0.431, "activity_10": 0.453636, "activity_20": 0.448, "activity_30": 0.426882}, "trend_signal": 1, "fair_value": 0.445224, "relative_strength": -8.523898, "rate_of_change": 0.08280998579337692, "market_dynamics": -0.036396, "expectation": {"probability": 33.2945, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.32, "close": 0.345, "volume": 3099200}, "trend_line": 0.402667, "activity_lines": {"activity_5": 0.397667, "activity_10": 0.432455, "activity_20": 0.440452, "activity_30": 0.423097}, "trend_signal": 0, "fair_value": 0.444167, "relative_strength": -13.389506, "rate_of_change": -0.24772894489765102, "market_dynamics": -0.531427, "expectation": {"probability": 32.4714, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.33, "close": 0.335, "volume": 995900}, "trend_line": 0.401167, "activity_lines": {"activity_5": 0.369333, "activity_10": 0.411364, "activity_20": 0.431738, "activity_30": 0.418731}, "trend_signal": 0, "fair_value": 0.443045, "relative_strength": -17.335742, "rate_of_change": -0.37251624791701365, "market_dynamics": -0.865091, "expectation": {"probability": 32.4812, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.27, "close": 0.3, "volume": 8782200}, "trend_line": 0.3985, "activity_lines": {"activity_5": 0.338333, "activity_10": 0.385818, "activity_20": 0.41931, "activity_30": 0.412204}, "trend_signal": 0, "fair_value": 0.441571, "relative_strength": -25.525121, "rate_of_change": -0.6648104156124445, "market_dynamics": -1.083055, "expectation": {"probability": 31.6517, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.3, "high": 0.325, "low": 0.295, "close": 0.31, "volume": 2713900}, "trend_line": 0.396667, "activity_lines": {"activity_5": 0.321, "activity_10": 0.365636, "activity_20": 0.407905, "activity_30": 0.406495}, "trend_signal": 0, "fair_value": 0.440128, "relative_strength": -21.177656, "rate_of_change": -0.4599749058971214, "market_dynamics": -1.173976, "expectation": {"probability": 30.432, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.285, "close": 0.3, "volume": 618000}, "trend_line": 0.3945, "activity_lines": {"activity_5": 0.310333, "activity_10": 0.346727, "activity_20": 0.395952, "activity_30": 0.400258}, "trend_signal": 0, "fair_value": 0.438782, "relative_strength": -21.609147, "rate_of_change": -0.546302061931034, "market_dynamics": -1.189568, "expectation": {"probability": 31.7541, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.285, "close": 0.3, "volume": 707900}, "trend_line": 0.392333, "activity_lines": {"activity_5": 0.304333, "activity_10": 0.331909, "activity_20": 0.384405, "activity_30": 0.394161}, "trend_signal": 0, "fair_value": 0.437532, "relative_strength": -21.453955, "rate_of_change": -0.5493029150823904, "market_dynamics": -1.172836, "expectation": {"probability": 30.695, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.285, "close": 0.295, "volume": 1719000}, "trend_line": 0.390167, "activity_lines": {"activity_5": 0.299667, "activity_10": 0.319273, "activity_20": 0.373143, "activity_30": 0.387882}, "trend_signal": 0, "fair_value": 0.43609, "relative_strength": -21.404982, "rate_of_change": -0.5520820323551681, "market_dynamics": -1.285262, "expectation": {"probability": 30.8246, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.285, "close": 0.29, "volume": 885500}, "trend_line": 0.388167, "activity_lines": {"activity_5": 0.296, "activity_10": 0.308909, "activity_20": 0.362167, "activity_30": 0.381419}, "trend_signal": 0, "fair_value": 0.434744, "relative_strength": -23.868461, "rate_of_change": -0.512601014437408, "market_dynamics": -1.291446, "expectation": {"probability": 30.8246, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.28, "close": 0.29, "volume": 922300}, "trend_line": 0.386167, "activity_lines": {"activity_5": 0.293, "activity_10": 0.301545, "activity_20": 0.351905, "activity_30": 0.375086}, "trend_signal": 0, "fair_value": 0.433397, "relative_strength": -23.397657, "rate_of_change": -0.5152421509298838, "market_dynamics": -1.304512, "expectation": {"probability": 29.6023, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.275, "close": 0.275, "volume": 2119900}, "trend_line": 0.384167, "activity_lines": {"activity_5": 0.286333, "activity_10": 0.294545, "activity_20": 0.340714, "activity_30": 0.367914}, "trend_signal": 0, "fair_value": 0.431955, "relative_strength": -26.790325, "rate_of_change": -0.51791064487644, "market_dynamics": -1.324322, "expectation": {"probability": 30.6408, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.275, "high": 0.3, "low": 0.265, "close": 0.27, "volume": 6911900}, "trend_line": 0.383167, "activity_lines": {"activity_5": 0.279667, "activity_10": 0.288364, "activity_20": 0.329976, "activity_30": 0.360548}, "trend_signal": 0, "fair_value": 0.430481, "relative_strength": -26.808962, "rate_of_change": -0.2603034617757384, "market_dynamics": -1.2289, "expectation": {"probability": 30.5952, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.25, "close": 0.27, "volume": 2600600}, "trend_line": 0.383667, "activity_lines": {"activity_5": 0.275, "activity_10": 0.283545, "activity_20": 0.320095, "activity_30": 0.353247}, "trend_signal": 0, "fair_value": 0.429167, "relative_strength": -25.026649, "rate_of_change": 0.13049140453118363, "market_dynamics": -1.221357, "expectation": {"probability": 29.6675, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.26, "close": 0.28, "volume": 4534200}, "trend_line": 0.3825, "activity_lines": {"activity_5": 0.275333, "activity_10": 0.281727, "activity_20": 0.311976, "activity_30": 0.346559}, "trend_signal": 0, "fair_value": 0.427788, "relative_strength": -20.093467, "rate_of_change": -0.30417002244132896, "market_dynamics": -1.127599, "expectation": {"probability": 29.5369, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.265, "close": 0.265, "volume": 2652800}, "trend_line": 0.378167, "activity_lines": {"activity_5": 0.271333, "activity_10": 0.277545, "activity_20": 0.303452, "activity_30": 0.338978}, "trend_signal": 0, "fair_value": 0.426314, "relative_strength": -23.550173, "rate_of_change": -1.132810457516348, "market_dynamics": -1.033169, "expectation": {"probability": 30.4142, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.255, "close": 0.265, "volume": 1545800}, "trend_line": 0.374167, "activity_lines": {"activity_5": 0.269, "activity_10": 0.274182, "activity_20": 0.295952, "activity_30": 0.331677}, "trend_signal": 0, "fair_value": 0.424615, "relative_strength": -23.460459, "rate_of_change": -1.0577337525484636, "market_dynamics": -0.966108, "expectation": {"probability": 29.0169, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.255, "close": 0.26, "volume": 561400}, "trend_line": 0.3675, "activity_lines": {"activity_5": 0.265667, "activity_10": 0.270545, "activity_20": 0.289214, "activity_30": 0.324312}, "trend_signal": 0, "fair_value": 0.422468, "relative_strength": -24.014254, "rate_of_change": -1.7818246932519526, "market_dynamics": -0.783106, "expectation": {"probability": 29.0427, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.235, "close": 0.26, "volume": 3088500}, "trend_line": 0.361, "activity_lines": {"activity_5": 0.263, "activity_10": 0.267636, "activity_20": 0.283476, "activity_30": 0.317376}, "trend_signal": 0, "fair_value": 0.420481, "relative_strength": -21.035653, "rate_of_change": -1.7687074829931988, "market_dynamics": -0.536293, "expectation": {"probability": 27.8704, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.245, "close": 0.26, "volume": 5697000}, "trend_line": 0.355, "activity_lines": {"activity_5": 0.261, "activity_10": 0.265364, "activity_20": 0.278738, "activity_30": 0.31086}, "trend_signal": 0, "fair_value": 0.418526, "relative_strength": -22.977877, "rate_of_change": -1.6620498614958463, "market_dynamics": -0.28042, "expectation": {"probability": 27.931, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.25, "close": 0.26, "volume": 4935400}, "trend_line": 0.3505, "activity_lines": {"activity_5": 0.260333, "activity_10": 0.263636, "activity_20": 0.274929, "activity_30": 0.304731}, "trend_signal": 0, "fair_value": 0.416378, "relative_strength": -23.066503, "rate_of_change": -1.267605633802818, "market_dynamics": -0.086796, "expectation": {"probability": 27.5723, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.255, "close": 0.265, "volume": 4188700}, "trend_line": 0.343667, "activity_lines": {"activity_5": 0.261667, "activity_10": 0.263364, "activity_20": 0.272548, "activity_30": 0.299215}, "trend_signal": 0, "fair_value": 0.414231, "relative_strength": -22.896472, "rate_of_change": -1.9495007132667557, "market_dynamics": 0.116235, "expectation": {"probability": 26.8834, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.26, "high": 0.295, "low": 0.255, "close": 0.275, "volume": 3327900}, "trend_line": 0.337833, "activity_lines": {"activity_5": 0.266333, "activity_10": 0.265091, "activity_20": 0.271619, "activity_30": 0.294785}, "trend_signal": 0, "fair_value": 0.412372, "relative_strength": -19.803614, "rate_of_change": -1.6975735232070597, "market_dynamics": 0.23469, "expectation": {"probability": 27.4969, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.26, "close": 0.26, "volume": 3709500}, "trend_line": 0.331833, "activity_lines": {"activity_5": 0.265, "activity_10": 0.264, "activity_20": 0.269595, "activity_30": 0.289763}, "trend_signal": 0, "fair_value": 0.410481, "relative_strength": -25.023651, "rate_of_change": -1.7760254326841978, "market_dynamics": 0.28544, "expectation": {"probability": 29.3114, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.265, "close": 0.28, "volume": 3784400}, "trend_line": 0.324667, "activity_lines": {"activity_5": 0.270333, "activity_10": 0.266727, "activity_20": 0.269833, "activity_30": 0.286419}, "trend_signal": 0, "fair_value": 0.408718, "relative_strength": -16.987581, "rate_of_change": -2.1595199995178316, "market_dynamics": 0.433646, "expectation": {"probability": 28.1655, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.26, "close": 0.28, "volume": 2302500}, "trend_line": 0.318, "activity_lines": {"activity_5": 0.274333, "activity_10": 0.269455, "activity_20": 0.270167, "activity_30": 0.283538}, "trend_signal": 0, "fair_value": 0.406923, "relative_strength": -15.110883, "rate_of_change": -2.0534886514490167, "market_dynamics": 0.511944, "expectation": {"probability": 27.8846, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.275, "close": 0.285, "volume": 2398000}, "trend_line": 0.31, "activity_lines": {"activity_5": 0.278667, "activity_10": 0.272818, "activity_20": 0.271119, "activity_30": 0.281409}, "trend_signal": 0, "fair_value": 0.405224, "relative_strength": -13.719323, "rate_of_change": -2.5157232704402537, "market_dynamics": 0.579055, "expectation": {"probability": 28.3262, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.275, "close": 0.28, "volume": 2043700}, "trend_line": 0.303667, "activity_lines": {"activity_5": 0.28, "activity_10": 0.274909, "activity_20": 0.271667, "activity_30": 0.279473}, "trend_signal": 0, "fair_value": 0.403622, "relative_strength": -14.986567, "rate_of_change": -2.0429032258064446, "market_dynamics": 0.66998, "expectation": {"probability": 30.1947, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.275, "close": 0.275, "volume": 2499400}, "trend_line": 0.297167, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.275727, "activity_20": 0.271833, "activity_30": 0.277624}, "trend_signal": 0, "fair_value": 0.402051, "relative_strength": -15.301514, "rate_of_change": -2.140502590008136, "market_dynamics": 0.646252, "expectation": {"probability": 30.1859, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.27, "close": 0.27, "volume": 3461500}, "trend_line": 0.291, "activity_lines": {"activity_5": 0.276, "activity_10": 0.275364, "activity_20": 0.271619, "activity_30": 0.275871}, "trend_signal": 0, "fair_value": 0.400577, "relative_strength": -17.838189, "rate_of_change": -2.0752640771014392, "market_dynamics": 0.705775, "expectation": {"probability": 30.1334, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.255, "close": 0.265, "volume": 4813500}, "trend_line": 0.2845, "activity_lines": {"activity_5": 0.271667, "activity_10": 0.273909, "activity_20": 0.271024, "activity_30": 0.274194}, "trend_signal": 0, "fair_value": 0.399167, "relative_strength": -20.130608, "rate_of_change": -2.2336769759450195, "market_dynamics": 0.728798, "expectation": {"probability": 29.945, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.26, "close": 0.265, "volume": 6895300}, "trend_line": 0.281, "activity_lines": {"activity_5": 0.268333, "activity_10": 0.272364, "activity_20": 0.270548, "activity_30": 0.272935}, "trend_signal": 0, "fair_value": 0.397724, "relative_strength": -19.079011, "rate_of_change": -1.2302284710017393, "market_dynamics": 0.82211, "expectation": {"probability": 27.7557, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.255, "close": 0.26, "volume": 8210400}, "trend_line": 0.278167, "activity_lines": {"activity_5": 0.264667, "activity_10": 0.269909, "activity_20": 0.269643, "activity_30": 0.271581}, "trend_signal": 0, "fair_value": 0.396282, "relative_strength": -19.759949, "rate_of_change": -1.0081850533807935, "market_dynamics": 0.870199, "expectation": {"probability": 29.2099, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.25, "close": 0.25, "volume": 4119700}, "trend_line": 0.275333, "activity_lines": {"activity_5": 0.259, "activity_10": 0.265909, "activity_20": 0.267833, "activity_30": 0.269763}, "trend_signal": 0, "fair_value": 0.394808, "relative_strength": -22.931501, "rate_of_change": -1.0188124400090603, "market_dynamics": 0.666756, "expectation": {"probability": 29.0657, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.25, "close": 0.25, "volume": 2273700}, "trend_line": 0.273667, "activity_lines": {"activity_5": 0.255, "activity_10": 0.262091, "activity_20": 0.266119, "activity_30": 0.268129}, "trend_signal": 0, "fair_value": 0.393269, "relative_strength": -22.748125, "rate_of_change": -0.6050854783117174, "market_dynamics": 0.383584, "expectation": {"probability": 26.9499, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.245, "close": 0.25, "volume": 6338500}, "trend_line": 0.271667, "activity_lines": {"activity_5": 0.252333, "activity_10": 0.258818, "activity_20": 0.264548, "activity_30": 0.266602}, "trend_signal": 0, "fair_value": 0.391731, "relative_strength": -23.926093, "rate_of_change": -0.7308151878012336, "market_dynamics": 0.171224, "expectation": {"probability": 26.9499, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.245, "close": 0.25, "volume": 3161100}, "trend_line": 0.27, "activity_lines": {"activity_5": 0.250667, "activity_10": 0.256091, "activity_20": 0.263048, "activity_30": 0.265204}, "trend_signal": 0, "fair_value": 0.390321, "relative_strength": -24.617388, "rate_of_change": -0.613618878995231, "market_dynamics": -0.139169, "expectation": {"probability": 27.1668, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.245, "close": 0.245, "volume": 2576800}, "trend_line": 0.268167, "activity_lines": {"activity_5": 0.248333, "activity_10": 0.253091, "activity_20": 0.261143, "activity_30": 0.263591}, "trend_signal": 0, "fair_value": 0.388846, "relative_strength": -26.5103, "rate_of_change": -0.6788888888888996, "market_dynamics": -0.275553, "expectation": {"probability": 27.4326, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.22, "close": 0.23, "volume": 2487000}, "trend_line": 0.266, "activity_lines": {"activity_5": 0.242, "activity_10": 0.248, "activity_20": 0.257881, "activity_30": 0.261129}, "trend_signal": 0, "fair_value": 0.387244, "relative_strength": -29.489437, "rate_of_change": -0.8080785480689178, "market_dynamics": -0.490045, "expectation": {"probability": 26.695, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.22, "close": 0.23, "volume": 3038800}, "trend_line": 0.264, "activity_lines": {"activity_5": 0.237, "activity_10": 0.243727, "activity_20": 0.254762, "activity_30": 0.258806}, "trend_signal": 0, "fair_value": 0.385705, "relative_strength": -28.747977, "rate_of_change": -0.7518796992481209, "market_dynamics": -0.7982, "expectation": {"probability": 25.4252, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.225, "high": 0.24, "low": 0.22, "close": 0.23, "volume": 6670100}, "trend_line": 0.262, "activity_lines": {"activity_5": 0.233333, "activity_10": 0.240182, "activity_20": 0.251786, "activity_30": 0.256613}, "trend_signal": 0, "fair_value": 0.384167, "relative_strength": -28.845937, "rate_of_change": -0.7575757575757582, "market_dynamics": -0.854251, "expectation": {"probability": 25.4632, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.225, "close": 0.23, "volume": 4682700}, "trend_line": 0.2605, "activity_lines": {"activity_5": 0.231, "activity_10": 0.237273, "activity_20": 0.248952, "activity_30": 0.254548}, "trend_signal": 0, "fair_value": 0.382692, "relative_strength": -27.939871, "rate_of_change": -0.5725190839694662, "market_dynamics": -0.941139, "expectation": {"probability": 25.5745, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.205, "close": 0.215, "volume": 7719500}, "trend_line": 0.258667, "activity_lines": {"activity_5": 0.225, "activity_10": 0.232273, "activity_20": 0.244857, "activity_30": 0.251613}, "trend_signal": 0, "fair_value": 0.381058, "relative_strength": -32.413474, "rate_of_change": -0.7036468330134468, "market_dynamics": -0.836099, "expectation": {"probability": 25.8156, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.215, "high": 0.235, "low": 0.2, "close": 0.21, "volume": 5344400}, "trend_line": 0.256667, "activity_lines": {"activity_5": 0.219333, "activity_10": 0.227182, "activity_20": 0.240571, "activity_30": 0.248473}, "trend_signal": 0, "fair_value": 0.379455, "relative_strength": -34.008898, "rate_of_change": -0.773194879903506, "market_dynamics": -0.848025, "expectation": {"probability": 25.7102, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.205, "close": 0.21, "volume": 4931200}, "trend_line": 0.254333, "activity_lines": {"activity_5": 0.215, "activity_10": 0.222818, "activity_20": 0.236524, "activity_30": 0.245462}, "trend_signal": 0, "fair_value": 0.377308, "relative_strength": -32.514083, "rate_of_change": -0.909349468377315, "market_dynamics": -0.972136, "expectation": {"probability": 24.1768, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.21, "high": 0.24, "low": 0.205, "close": 0.24, "volume": 1892900}, "trend_line": 0.2535, "activity_lines": {"activity_5": 0.222, "activity_10": 0.224636, "activity_20": 0.235667, "activity_30": 0.244538}, "trend_signal": 0, "fair_value": 0.375064, "relative_strength": -21.218154, "rate_of_change": -0.32752336503716495, "market_dynamics": -0.746554, "expectation": {"probability": 24.4197, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.245, "high": 0.255, "low": 0.23, "close": 0.235, "volume": 1768700}, "trend_line": 0.2525, "activity_lines": {"activity_5": 0.226667, "activity_10": 0.225727, "activity_20": 0.234524, "activity_30": 0.243344}, "trend_signal": 0, "fair_value": 0.373013, "relative_strength": -21.88088, "rate_of_change": -0.394477317554241, "market_dynamics": -0.549329, "expectation": {"probability": 25.3715, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.225, "close": 0.235, "volume": 468200}, "trend_line": 0.251667, "activity_lines": {"activity_5": 0.231, "activity_10": 0.227091, "activity_20": 0.233619, "activity_30": 0.242215}, "trend_signal": 0, "fair_value": 0.371154, "relative_strength": -20.423443, "rate_of_change": -0.3299009900990211, "market_dynamics": -0.214531, "expectation": {"probability": 24.0591, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.22, "close": 0.225, "volume": 306100}, "trend_line": 0.2505, "activity_lines": {"activity_5": 0.230667, "activity_10": 0.226818, "activity_20": 0.231976, "activity_30": 0.240495}, "trend_signal": 0, "fair_value": 0.369231, "relative_strength": -22.783514, "rate_of_change": -0.46370799508873783, "market_dynamics": 0.09614, "expectation": {"probability": 25.4194, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.22, "close": 0.23, "volume": 199600}, "trend_line": 0.2495, "activity_lines": {"activity_5": 0.231, "activity_10": 0.227545, "activity_20": 0.231048, "activity_30": 0.239172}, "trend_signal": 0, "fair_value": 0.367404, "relative_strength": -20.072711, "rate_of_change": -0.39920159680638756, "market_dynamics": 0.181309, "expectation": {"probability": 24.6172, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.215, "close": 0.225, "volume": 469700}, "trend_line": 0.248333, "activity_lines": {"activity_5": 0.228333, "activity_10": 0.227364, "activity_20": 0.229833, "activity_30": 0.237591}, "trend_signal": 0, "fair_value": 0.365641, "relative_strength": -20.059178, "rate_of_change": -0.4677354709418843, "market_dynamics": 0.239156, "expectation": {"probability": 26.256, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.215, "high": 0.23, "low": 0.21, "close": 0.23, "volume": 356400}, "trend_line": 0.247167, "activity_lines": {"activity_5": 0.228333, "activity_10": 0.228182, "activity_20": 0.229286, "activity_30": 0.236409}, "trend_signal": 0, "fair_value": 0.363974, "relative_strength": -16.301549, "rate_of_change": -0.46953083158500897, "market_dynamics": 0.293664, "expectation": {"probability": 25.3218, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.21, "close": 0.215, "volume": 482500}, "trend_line": 0.245167, "activity_lines": {"activity_5": 0.223667, "activity_10": 0.226273, "activity_20": 0.227476, "activity_30": 0.234333}, "trend_signal": 0, "fair_value": 0.362179, "relative_strength": -20.99374, "rate_of_change": -0.8091695088745674, "market_dynamics": 0.300635, "expectation": {"probability": 26.256, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.215, "high": 0.23, "low": 0.21, "close": 0.225, "volume": 527800}, "trend_line": 0.244, "activity_lines": {"activity_5": 0.223667, "activity_10": 0.226182, "activity_20": 0.226833, "activity_30": 0.233032}, "trend_signal": 0, "fair_value": 0.360513, "relative_strength": -17.521202, "rate_of_change": -0.47600207205700656, "market_dynamics": 0.303966, "expectation": {"probability": 25.3218, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.2, "close": 0.215, "volume": 431800}, "trend_line": 0.241833, "activity_lines": {"activity_5": 0.220333, "activity_10": 0.224, "activity_20": 0.225357, "activity_30": 0.231161}, "trend_signal": 0, "fair_value": 0.358782, "relative_strength": -21.722985, "rate_of_change": -0.8881147540983616, "market_dynamics": 0.2549, "expectation": {"probability": 27.136, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.2, "close": 0.205, "volume": 521400}, "trend_line": 0.239333, "activity_lines": {"activity_5": 0.214667, "activity_10": 0.219909, "activity_20": 0.223095, "activity_30": 0.228785}, "trend_signal": 0, "fair_value": 0.357212, "relative_strength": -25.132868, "rate_of_change": -1.0337712388301028, "market_dynamics": 0.094889, "expectation": {"probability": 26.994, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.205, "high": 0.215, "low": 0.2, "close": 0.2, "volume": 1109700}, "trend_line": 0.2365, "activity_lines": {"activity_5": 0.208667, "activity_10": 0.215545, "activity_20": 0.220571, "activity_30": 0.226247}, "trend_signal": 0, "fair_value": 0.355545, "relative_strength": -26.077678, "rate_of_change": -1.183706383992179, "market_dynamics": 0.009044, "expectation": {"probability": 26.3232, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.195, "close": 0.2, "volume": 334200}, "trend_line": 0.233833, "activity_lines": {"activity_5": 0.204667, "activity_10": 0.211818, "activity_20": 0.218286, "activity_30": 0.223892}, "trend_signal": 0, "fair_value": 0.353942, "relative_strength": -26.156971, "rate_of_change": -1.127695560253689, "market_dynamics": -0.186143, "expectation": {"probability": 24.4022, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.195, "close": 0.2, "volume": 880700}, "trend_line": 0.231333, "activity_lines": {"activity_5": 0.201667, "activity_10": 0.208727, "activity_20": 0.216214, "activity_30": 0.22171}, "trend_signal": 0, "fair_value": 0.35234, "relative_strength": -26.630146, "rate_of_change": -1.0691390864420343, "market_dynamics": -0.287302, "expectation": {"probability": 24.4727, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.16, "close": 0.19, "volume": 556600}, "trend_line": 0.228667, "activity_lines": {"activity_5": 0.197, "activity_10": 0.204273, "activity_20": 0.213333, "activity_30": 0.219043}, "trend_signal": 0, "fair_value": 0.350673, "relative_strength": -29.913565, "rate_of_change": -1.1524512283158916, "market_dynamics": -0.545973, "expectation": {"probability": 25.5801, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.185, "close": 0.19, "volume": 373400}, "trend_line": 0.226167, "activity_lines": {"activity_5": 0.194, "activity_10": 0.200545, "activity_20": 0.210643, "activity_30": 0.216548}, "trend_signal": 0, "fair_value": 0.349038, "relative_strength": -30.069116, "rate_of_change": -1.09329286692002, "market_dynamics": -0.766181, "expectation": {"probability": 24.4374, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.16, "close": 0.18, "volume": 1009100}, "trend_line": 0.223333, "activity_lines": {"activity_5": 0.188667, "activity_10": 0.195636, "activity_20": 0.20719, "activity_30": 0.21357}, "trend_signal": 0, "fair_value": 0.34734, "relative_strength": -32.792586, "rate_of_change": -1.2530563698505985, "market_dynamics": -0.929311, "expectation": {"probability": 25.5801, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.155, "close": 0.18, "volume": 933800}, "trend_line": 0.220667, "activity_lines": {"activity_5": 0.184667, "activity_10": 0.191636, "activity_20": 0.203976, "activity_30": 0.210774}, "trend_signal": 0, "fair_value": 0.345641, "relative_strength": -32.389528, "rate_of_change": -1.1937331249748142, "market_dynamics": -1.103862, "expectation": {"probability": 24.4727, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.165, "high": 0.2, "low": 0.165, "close": 0.2, "volume": 665800}, "trend_line": 0.219, "activity_lines": {"activity_5": 0.188667, "activity_10": 0.191909, "activity_20": 0.202833, "activity_30": 0.209441}, "trend_signal": 0, "fair_value": 0.344295, "relative_strength": -24.892448, "rate_of_change": -0.7554369253218659, "market_dynamics": -0.864552, "expectation": {"probability": 24.9415, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.18, "close": 0.185, "volume": 892700}, "trend_line": 0.216833, "activity_lines": {"activity_5": 0.187667, "activity_10": 0.189909, "activity_20": 0.20031, "activity_30": 0.207247}, "trend_signal": 0, "fair_value": 0.343141, "relative_strength": -28.483022, "rate_of_change": -0.9894977168949782, "market_dynamics": -0.724642, "expectation": {"probability": 26.1964, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.175, "high": 0.205, "low": 0.17, "close": 0.18, "volume": 1807200}, "trend_line": 0.2145, "activity_lines": {"activity_5": 0.185333, "activity_10": 0.187545, "activity_20": 0.197429, "activity_30": 0.204871}, "trend_signal": 0, "fair_value": 0.341282, "relative_strength": -29.850391, "rate_of_change": -1.0759432374223488, "market_dynamics": -0.587477, "expectation": {"probability": 25.4772, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.165, "close": 0.18, "volume": 1030800}, "trend_line": 0.212167, "activity_lines": {"activity_5": 0.183667, "activity_10": 0.185636, "activity_20": 0.194833, "activity_30": 0.202645}, "trend_signal": 0, "fair_value": 0.339776, "relative_strength": -28.326116, "rate_of_change": -1.0876456876456884, "market_dynamics": -0.47232, "expectation": {"probability": 24.7259, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.165, "high": 0.185, "low": 0.165, "close": 0.17, "volume": 2075900}, "trend_line": 0.209667, "activity_lines": {"activity_5": 0.178667, "activity_10": 0.182273, "activity_20": 0.191548, "activity_30": 0.199925}, "trend_signal": 0, "fair_value": 0.338077, "relative_strength": -32.489695, "rate_of_change": -1.178317080413072, "market_dynamics": -0.579889, "expectation": {"probability": 24.5856, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.165, "close": 0.165, "volume": 75200}, "trend_line": 0.2075, "activity_lines": {"activity_5": 0.172667, "activity_10": 0.178545, "activity_20": 0.188095, "activity_30": 0.197043}, "trend_signal": 0, "fair_value": 0.33641, "relative_strength": -33.478692, "rate_of_change": -1.033543666862216, "market_dynamics": -0.781805, "expectation": {"probability": 24.6196, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.155, "close": 0.16, "volume": 2972700}, "trend_line": 0.205167, "activity_lines": {"activity_5": 0.167333, "activity_10": 0.174545, "activity_20": 0.184452, "activity_30": 0.193978}, "trend_signal": 0, "fair_value": 0.334776, "relative_strength": -34.155788, "rate_of_change": -1.1243373493975912, "market_dynamics": -0.861848, "expectation": {"probability": 24.4813, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.155, "close": 0.16, "volume": 1784200}, "trend_line": 0.202833, "activity_lines": {"activity_5": 0.163667, "activity_10": 0.171091, "activity_20": 0.181143, "activity_30": 0.191065}, "trend_signal": 0, "fair_value": 0.332885, "relative_strength": -33.239096, "rate_of_change": -1.137609849537194, "market_dynamics": -0.996444, "expectation": {"probability": 23.0481, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.155, "close": 0.16, "volume": 2420300}, "trend_line": 0.2005, "activity_lines": {"activity_5": 0.161333, "activity_10": 0.168182, "activity_20": 0.178143, "activity_30": 0.188301}, "trend_signal": 0, "fair_value": 0.331218, "relative_strength": -32.670647, "rate_of_change": -1.1502073134056103, "market_dynamics": -1.051992, "expectation": {"probability": 23.015, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.15, "close": 0.165, "volume": 507400}, "trend_line": 0.198833, "activity_lines": {"activity_5": 0.162, "activity_10": 0.166545, "activity_20": 0.175952, "activity_30": 0.186011}, "trend_signal": 0, "fair_value": 0.329615, "relative_strength": -30.856501, "rate_of_change": -0.8314214463840407, "market_dynamics": -0.94857, "expectation": {"probability": 23.4192, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.155, "close": 0.155, "volume": 54600}, "trend_line": 0.197, "activity_lines": {"activity_5": 0.159667, "activity_10": 0.163364, "activity_20": 0.173048, "activity_30": 0.183183}, "trend_signal": 0, "fair_value": 0.327821, "relative_strength": -34.366161, "rate_of_change": -0.9218791649273518, "market_dynamics": -1.021793, "expectation": {"probability": 23.6639, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.16, "close": 0.165, "volume": 130100}, "trend_line": 0.1955, "activity_lines": {"activity_5": 0.161333, "activity_10": 0.162818, "activity_20": 0.171429, "activity_30": 0.181118}, "trend_signal": 0, "fair_value": 0.326154, "relative_strength": -30.357757, "rate_of_change": -0.7614213197969549, "market_dynamics": -0.785659, "expectation": {"probability": 23.4968, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.16, "high": 0.185, "low": 0.155, "close": 0.185, "volume": 1657800}, "trend_line": 0.193667, "activity_lines": {"activity_5": 0.169333, "activity_10": 0.166273, "activity_20": 0.171952, "activity_30": 0.180441}, "trend_signal": 0, "fair_value": 0.324647, "relative_strength": -20.901066, "rate_of_change": -0.9375959079283893, "market_dynamics": -0.241081, "expectation": {"probability": 24.2203, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.175, "close": 0.175, "volume": 646100}, "trend_line": 0.191667, "activity_lines": {"activity_5": 0.172333, "activity_10": 0.167818, "activity_20": 0.171619, "activity_30": 0.179237}, "trend_signal": 0, "fair_value": 0.323045, "relative_strength": -23.090659, "rate_of_change": -1.0327004600680558, "market_dynamics": 0.199204, "expectation": {"probability": 25.057, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.165, "close": 0.175, "volume": 209200}, "trend_line": 0.189667, "activity_lines": {"activity_5": 0.174333, "activity_10": 0.169455, "activity_20": 0.171405, "activity_30": 0.178161}, "trend_signal": 0, "fair_value": 0.32125, "relative_strength": -20.801968, "rate_of_change": -1.0434764461279207, "market_dynamics": 0.614542, "expectation": {"probability": 23.7444, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7be6ca7a-5052-44eb-bbd5-71c3dc0c0f93/", "share_image": "https://sharemaestro.com/terminal/7be6ca7a-5052-44eb-bbd5-71c3dc0c0f93/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}