{"ticker": {"uuid": "7be7891e-469e-4d8b-9ecb-77255427b99b", "symbol": "XCHA", "name": "Xtrackers CSI300 Swap UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XCHA rose 8.27%, moving from 20.16 to 21.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.21 and has improved across the 12-week window. Market Dynamics is 0.62 on the latest week. Expectation is undecided at 53.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.82"}, {"label": "12-Week Change", "value": "8.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.21"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.870001, "high": 21.9, "low": 21.700001, "close": 21.8225, "volume": 403876}, "trend_line": 20.069667, "activity_lines": {"activity_5": 21.5625, "activity_10": 21.262273, "activity_20": 20.75094, "activity_30": 20.475113}, "trend_signal": 1, "fair_value": 15.605872, "relative_strength": 8.209099, "rate_of_change": 0.45590820930592835, "market_dynamics": 0.623915, "expectation": {"probability": 53.6546, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.175, "high": 14.205, "low": 13.9406, "close": 14.0725, "volume": 521595}, "trend_line": 15.0475, "activity_lines": {"activity_5": 14.339667, "activity_10": 14.672182, "activity_20": 14.964524, "activity_30": 15.082032}, "trend_signal": 0, "fair_value": 16.756154, "relative_strength": -7.404025, "rate_of_change": 0.033791112159695214, "market_dynamics": -1.040202, "expectation": {"probability": 49.6022, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.1, "high": 14.675, "low": 14.08, "close": 14.59, "volume": 692677}, "trend_line": 15.072667, "activity_lines": {"activity_5": 14.384333, "activity_10": 14.6085, "activity_20": 14.90694, "activity_30": 15.052516}, "trend_signal": 0, "fair_value": 16.767019, "relative_strength": -4.636797, "rate_of_change": 0.1672503738162467, "market_dynamics": -0.979188, "expectation": {"probability": 48.9708, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.495, "high": 14.51, "low": 13.91, "close": 13.91, "volume": 212825}, "trend_line": 15.083917, "activity_lines": {"activity_5": 14.214, "activity_10": 14.439909, "activity_20": 14.79381, "activity_30": 14.977505}, "trend_signal": 0, "fair_value": 16.773045, "relative_strength": -6.467239, "rate_of_change": 0.0746384166783518, "market_dynamics": -1.079731, "expectation": {"probability": 49.7265, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.87, "high": 14.075, "low": 13.835, "close": 14.03, "volume": 597069}, "trend_line": 15.071583, "activity_lines": {"activity_5": 14.14, "activity_10": 14.323318, "activity_20": 14.701143, "activity_30": 14.909511}, "trend_signal": 0, "fair_value": 16.773141, "relative_strength": -6.062961, "rate_of_change": -0.08176921153835029, "market_dynamics": -1.266603, "expectation": {"probability": 48.8816, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.175, "high": 14.325, "low": 13.9, "close": 14.095, "volume": 433010}, "trend_line": 15.045667, "activity_lines": {"activity_5": 14.105167, "activity_10": 14.241909, "activity_20": 14.622143, "activity_30": 14.846505}, "trend_signal": 0, "fair_value": 16.765577, "relative_strength": -1.665426, "rate_of_change": -0.17195274046528816, "market_dynamics": -1.277928, "expectation": {"probability": 49.4936, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.085, "high": 14.58, "low": 14.06, "close": 14.4725, "volume": 224073}, "trend_line": 15.039083, "activity_lines": {"activity_5": 14.216167, "activity_10": 14.251364, "activity_20": 14.584262, "activity_30": 14.809527}, "trend_signal": 0, "fair_value": 16.763894, "relative_strength": -1.170368, "rate_of_change": -0.04376010714579916, "market_dynamics": -1.287624, "expectation": {"probability": 50.2043, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.315, "high": 14.35, "low": 14.14, "close": 14.155, "volume": 206377}, "trend_line": 15.03775, "activity_lines": {"activity_5": 14.194667, "activity_10": 14.218136, "activity_20": 14.51856, "activity_30": 14.752489}, "trend_signal": 0, "fair_value": 16.761186, "relative_strength": -5.906135, "rate_of_change": -0.00886357233349213, "market_dynamics": -1.219013, "expectation": {"probability": 50.977, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.105, "high": 15.055, "low": 14.072, "close": 15.04, "volume": 502221}, "trend_line": 15.052167, "activity_lines": {"activity_5": 14.497167, "activity_10": 14.356909, "activity_20": 14.544321, "activity_30": 14.752634}, "trend_signal": 0, "fair_value": 16.760705, "relative_strength": -0.266857, "rate_of_change": 0.09587205532742532, "market_dynamics": -0.781569, "expectation": {"probability": 50.1987, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.03, "high": 15.05, "low": 14.695, "close": 15.0, "volume": 585920}, "trend_line": 15.040667, "activity_lines": {"activity_5": 14.711, "activity_10": 14.483227, "activity_20": 14.566298, "activity_30": 14.749269}, "trend_signal": 0, "fair_value": 16.758574, "relative_strength": 1.292206, "rate_of_change": -0.07640095941004123, "market_dynamics": -0.296809, "expectation": {"probability": 51.9744, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.795, "high": 14.83, "low": 14.195, "close": 14.195, "volume": 354706}, "trend_line": 14.984417, "activity_lines": {"activity_5": 14.591833, "activity_10": 14.450318, "activity_20": 14.511321, "activity_30": 14.69471}, "trend_signal": 0, "fair_value": 16.751074, "relative_strength": -3.418366, "rate_of_change": -0.37398607388886795, "market_dynamics": -0.10899, "expectation": {"probability": 50.5029, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.17, "high": 14.26, "low": 13.79, "close": 13.85, "volume": 628101}, "trend_line": 14.907667, "activity_lines": {"activity_5": 14.351, "activity_10": 14.358318, "activity_20": 14.428821, "activity_30": 14.621522}, "trend_signal": 0, "fair_value": 16.740385, "relative_strength": -2.232511, "rate_of_change": -0.5121987728985421, "market_dynamics": 0.107671, "expectation": {"probability": 49.2933, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.68, "high": 13.82, "low": 13.54, "close": 13.585, "volume": 488225}, "trend_line": 14.809667, "activity_lines": {"activity_5": 14.063333, "activity_10": 14.222182, "activity_20": 14.328631, "activity_30": 14.536188}, "trend_signal": 0, "fair_value": 16.724295, "relative_strength": -4.904721, "rate_of_change": -0.6573798569554897, "market_dynamics": -0.107882, "expectation": {"probability": 49.3246, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.87, "high": 14.125, "low": 13.81, "close": 14.065, "volume": 3998278}, "trend_line": 14.751583, "activity_lines": {"activity_5": 13.973667, "activity_10": 14.191591, "activity_20": 14.283845, "activity_30": 14.488145}, "trend_signal": 0, "fair_value": 16.713205, "relative_strength": -3.049381, "rate_of_change": -0.3922032818158514, "market_dynamics": -0.115331, "expectation": {"probability": 48.6611, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.165, "high": 14.2, "low": 13.59, "close": 13.62, "volume": 240443}, "trend_line": 14.685583, "activity_lines": {"activity_5": 13.800667, "activity_10": 14.077273, "activity_20": 14.203845, "activity_30": 14.41514}, "trend_signal": 0, "fair_value": 16.701394, "relative_strength": -6.068279, "rate_of_change": -0.4474096102092957, "market_dynamics": -0.189047, "expectation": {"probability": 49.44, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.88, "high": 13.885, "low": 13.57, "close": 13.595, "volume": 304446}, "trend_line": 14.63275, "activity_lines": {"activity_5": 13.711333, "activity_10": 13.965864, "activity_20": 14.129536, "activity_30": 14.34478}, "trend_signal": 0, "fair_value": 16.685913, "relative_strength": -8.872249, "rate_of_change": -0.3597609982525017, "market_dynamics": -0.233348, "expectation": {"probability": 48.9311, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.685, "high": 13.82, "low": 13.42, "close": 13.75, "volume": 195460}, "trend_line": 14.59175, "activity_lines": {"activity_5": 13.713667, "activity_10": 13.891727, "activity_20": 14.07819, "activity_30": 14.287828}, "trend_signal": 0, "fair_value": 16.676042, "relative_strength": -7.343254, "rate_of_change": -0.28019340178708974, "market_dynamics": -0.207656, "expectation": {"probability": 48.0793, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.59, "high": 13.79, "low": 13.48, "close": 13.6275, "volume": 175283}, "trend_line": 14.523917, "activity_lines": {"activity_5": 13.681833, "activity_10": 13.808455, "activity_20": 14.02256, "activity_30": 14.225618}, "trend_signal": 0, "fair_value": 16.662676, "relative_strength": -7.060251, "rate_of_change": -0.4648722737163019, "market_dynamics": -0.423454, "expectation": {"probability": 48.9567, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.605, "high": 13.65, "low": 13.19, "close": 13.535, "volume": 238349}, "trend_line": 14.473583, "activity_lines": {"activity_5": 13.616333, "activity_10": 13.717955, "activity_20": 13.963536, "activity_30": 14.161817}, "trend_signal": 0, "fair_value": 16.645529, "relative_strength": -6.107641, "rate_of_change": -0.3465594026735433, "market_dynamics": -0.455157, "expectation": {"probability": 48.4698, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.53, "high": 13.62, "low": 13.36, "close": 13.3775, "volume": 436808}, "trend_line": 14.4215, "activity_lines": {"activity_5": 13.533667, "activity_10": 13.626182, "activity_20": 13.895321, "activity_30": 14.091102}, "trend_signal": 0, "fair_value": 16.625192, "relative_strength": -8.270248, "rate_of_change": -0.359848698141985, "market_dynamics": -0.570075, "expectation": {"probability": 47.9017, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.28, "high": 13.34, "low": 12.805, "close": 12.8175, "volume": 594532}, "trend_line": 14.33825, "activity_lines": {"activity_5": 13.2805, "activity_10": 13.462091, "activity_20": 13.778131, "activity_30": 13.987618}, "trend_signal": 0, "fair_value": 16.601859, "relative_strength": -9.594363, "rate_of_change": -0.5772631141004723, "market_dynamics": -0.80804, "expectation": {"probability": 47.3468, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.675, "high": 13.085, "low": 12.675, "close": 12.9925, "volume": 303739}, "trend_line": 14.256833, "activity_lines": {"activity_5": 13.1375, "activity_10": 13.354864, "activity_20": 13.685119, "activity_30": 13.900796}, "trend_signal": 0, "fair_value": 16.580769, "relative_strength": -6.967908, "rate_of_change": -0.5678308022248187, "market_dynamics": -1.039015, "expectation": {"probability": 46.5874, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.155, "high": 13.305, "low": 13.07, "close": 13.275, "volume": 366533}, "trend_line": 14.178667, "activity_lines": {"activity_5": 13.139167, "activity_10": 13.314591, "activity_20": 13.624155, "activity_30": 13.837452}, "trend_signal": 0, "fair_value": 16.555321, "relative_strength": -6.504592, "rate_of_change": -0.5482704328513879, "market_dynamics": -1.220526, "expectation": {"probability": 47.1147, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.435, "high": 13.45, "low": 13.17, "close": 13.18, "volume": 37893}, "trend_line": 14.099, "activity_lines": {"activity_5": 13.132667, "activity_10": 13.262682, "activity_20": 13.560405, "activity_30": 13.773022}, "trend_signal": 0, "fair_value": 16.530737, "relative_strength": -6.348621, "rate_of_change": -0.5618793360476031, "market_dynamics": -1.364583, "expectation": {"probability": 47.9016, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.3175, "high": 13.45, "low": 13.22, "close": 13.315, "volume": 33065}, "trend_line": 14.032333, "activity_lines": {"activity_5": 13.194833, "activity_10": 13.251409, "activity_20": 13.512988, "activity_30": 13.722441}, "trend_signal": 0, "fair_value": 16.50343, "relative_strength": -7.108619, "rate_of_change": -0.4728491382367593, "market_dynamics": -1.230606, "expectation": {"probability": 47.181, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.405, "high": 13.495, "low": 13.255, "close": 13.295, "volume": 76490}, "trend_line": 13.964917, "activity_lines": {"activity_5": 13.2545, "activity_10": 13.242045, "activity_20": 13.467071, "activity_30": 13.674871}, "trend_signal": 0, "fair_value": 16.475192, "relative_strength": -7.013699, "rate_of_change": -0.4804332964447159, "market_dynamics": -1.01144, "expectation": {"probability": 48.0326, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.21, "high": 13.255, "low": 13.01, "close": 13.09, "volume": 268406}, "trend_line": 13.89125, "activity_lines": {"activity_5": 13.214, "activity_10": 13.200864, "activity_20": 13.40544, "activity_30": 13.618425}, "trend_signal": 0, "fair_value": 16.443269, "relative_strength": -8.794856, "rate_of_change": -0.5275147714805636, "market_dynamics": -0.792779, "expectation": {"probability": 47.594, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.995, "high": 13.015, "low": 12.7, "close": 12.675, "volume": 474349}, "trend_line": 13.821583, "activity_lines": {"activity_5": 13.028667, "activity_10": 13.096227, "activity_20": 13.310869, "activity_30": 13.539957}, "trend_signal": 0, "fair_value": 16.412997, "relative_strength": -11.702415, "rate_of_change": -0.5015171420858385, "market_dynamics": -0.649864, "expectation": {"probability": 47.0813, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.74, "high": 12.89, "low": 12.6, "close": 12.635, "volume": 243972}, "trend_line": 13.750917, "activity_lines": {"activity_5": 12.87, "activity_10": 13.001636, "activity_20": 13.219536, "activity_30": 13.463403}, "trend_signal": 0, "fair_value": 16.37976, "relative_strength": -11.938609, "rate_of_change": -0.5112728404554022, "market_dynamics": -0.701154, "expectation": {"probability": 46.5796, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.57, "high": 12.7, "low": 12.43, "close": 12.62, "volume": 381418}, "trend_line": 13.695167, "activity_lines": {"activity_5": 12.742667, "activity_10": 12.920682, "activity_20": 13.138226, "activity_30": 13.390441}, "trend_signal": 0, "fair_value": 16.345914, "relative_strength": -13.197737, "rate_of_change": -0.40542750712552295, "market_dynamics": -0.816797, "expectation": {"probability": 46.0884, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.62, "high": 13.015, "low": 12.575, "close": 13.0, "volume": 1410036}, "trend_line": 13.648667, "activity_lines": {"activity_5": 12.788333, "activity_10": 12.922591, "activity_20": 13.10444, "activity_30": 13.345591}, "trend_signal": 0, "fair_value": 16.309503, "relative_strength": -10.74307, "rate_of_change": -0.3395358377155969, "market_dynamics": -0.65762, "expectation": {"probability": 45.4323, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.795, "high": 12.809, "low": 12.525, "close": 12.5375, "volume": 158158}, "trend_line": 13.5975, "activity_lines": {"activity_5": 12.6995, "activity_10": 12.837091, "activity_20": 13.032298, "activity_30": 13.273903}, "trend_signal": 0, "fair_value": 16.26218, "relative_strength": -13.108824, "rate_of_change": -0.3748864266378506, "market_dynamics": -0.638081, "expectation": {"probability": 46.1692, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.385, "high": 12.395, "low": 12.29, "close": 12.32, "volume": 35334}, "trend_line": 13.521833, "activity_lines": {"activity_5": 12.575, "activity_10": 12.720318, "activity_20": 12.94569, "activity_30": 13.191484}, "trend_signal": 0, "fair_value": 16.215385, "relative_strength": -13.529226, "rate_of_change": -0.5564772936201453, "market_dynamics": -0.621385, "expectation": {"probability": 45.7728, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.265, "high": 12.365, "low": 12.0, "close": 12.23, "volume": 856943}, "trend_line": 13.465833, "activity_lines": {"activity_5": 12.444167, "activity_10": 12.604545, "activity_20": 12.856536, "activity_30": 13.10814}, "trend_signal": 0, "fair_value": 16.165833, "relative_strength": -11.887103, "rate_of_change": -0.41414503492241717, "market_dynamics": -0.531164, "expectation": {"probability": 45.3089, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.025, "high": 12.63, "low": 12.015, "close": 12.5625, "volume": 3007154}, "trend_line": 13.416917, "activity_lines": {"activity_5": 12.451167, "activity_10": 12.5665, "activity_20": 12.807786, "activity_30": 13.04986}, "trend_signal": 0, "fair_value": 16.122212, "relative_strength": -11.101053, "rate_of_change": -0.363260111721274, "market_dynamics": -0.499363, "expectation": {"probability": 44.6392, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.4, "high": 12.4, "low": 11.81, "close": 11.8075, "volume": 476185}, "trend_line": 13.340667, "activity_lines": {"activity_5": 12.210333, "activity_10": 12.404864, "activity_20": 12.692167, "activity_30": 12.946027}, "trend_signal": 0, "fair_value": 16.070545, "relative_strength": -15.835226, "rate_of_change": -0.5683123775752651, "market_dynamics": -0.570827, "expectation": {"probability": 45.4021, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.205, "high": 12.615, "low": 11.905, "close": 12.4825, "volume": 1773570}, "trend_line": 13.274333, "activity_lines": {"activity_5": 12.274, "activity_10": 12.393, "activity_20": 12.649345, "activity_30": 12.890661}, "trend_signal": 0, "fair_value": 16.014712, "relative_strength": -10.209741, "rate_of_change": -0.49723151023857687, "market_dynamics": -0.348274, "expectation": {"probability": 44.6576, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.535, "high": 12.86, "low": 12.535, "close": 12.8525, "volume": 77537}, "trend_line": 13.230917, "activity_lines": {"activity_5": 12.464667, "activity_10": 12.459455, "activity_20": 12.647798, "activity_30": 12.863446}, "trend_signal": 0, "fair_value": 15.961683, "relative_strength": -8.996727, "rate_of_change": -0.3270672808946451, "market_dynamics": -0.061678, "expectation": {"probability": 45.1296, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.795, "high": 13.14, "low": 12.75, "close": 13.125, "volume": 899820}, "trend_line": 13.167083, "activity_lines": {"activity_5": 12.710667, "activity_10": 12.572227, "activity_20": 12.675893, "activity_30": 12.856613}, "trend_signal": 0, "fair_value": 15.922131, "relative_strength": -6.808211, "rate_of_change": -0.4824608906548197, "market_dynamics": 0.191314, "expectation": {"probability": 44.4018, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.975, "high": 13.295, "low": 12.922, "close": 13.2725, "volume": 3321209}, "trend_line": 13.1095, "activity_lines": {"activity_5": 12.946167, "activity_10": 12.702909, "activity_20": 12.719988, "activity_30": 12.863414}, "trend_signal": 0, "fair_value": 15.886795, "relative_strength": -5.226417, "rate_of_change": -0.4373254121660756, "market_dynamics": 0.885921, "expectation": {"probability": 43.9713, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.285, "high": 13.415, "low": 13.245, "close": 13.255, "volume": 181207}, "trend_line": 13.078167, "activity_lines": {"activity_5": 13.1285, "activity_10": 12.818545, "activity_20": 12.762917, "activity_30": 12.872801}, "trend_signal": 0, "fair_value": 15.853878, "relative_strength": -4.857658, "rate_of_change": -0.2390098783325074, "market_dynamics": 1.191002, "expectation": {"probability": 43.6458, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.47, "high": 13.565, "low": 13.38, "close": 13.41, "volume": 1455820}, "trend_line": 13.0635, "activity_lines": {"activity_5": 13.266, "activity_10": 12.957727, "activity_20": 12.818524, "activity_30": 12.89421}, "trend_signal": 0, "fair_value": 15.82375, "relative_strength": -4.283443, "rate_of_change": -0.11214874378038678, "market_dynamics": 1.401218, "expectation": {"probability": 43.9868, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.51, "high": 13.52, "low": 13.165, "close": 13.18, "volume": 269093}, "trend_line": 13.05, "activity_lines": {"activity_5": 13.265, "activity_10": 13.039227, "activity_20": 12.850238, "activity_30": 12.901726}, "trend_signal": 0, "fair_value": 15.792853, "relative_strength": -7.942358, "rate_of_change": -0.1033413709955122, "market_dynamics": 1.305045, "expectation": {"probability": 43.8835, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.22, "high": 13.23, "low": 13.015, "close": 13.15, "volume": 1879145}, "trend_line": 13.0195, "activity_lines": {"activity_5": 13.232167, "activity_10": 13.099636, "activity_20": 12.879548, "activity_30": 12.908177}, "trend_signal": 0, "fair_value": 15.759375, "relative_strength": -8.041104, "rate_of_change": -0.2337164750957852, "market_dynamics": 1.19586, "expectation": {"probability": 43.4448, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.495, "high": 13.495, "low": 13.24, "close": 13.295, "volume": 216338}, "trend_line": 13.008667, "activity_lines": {"activity_5": 13.246, "activity_10": 13.169682, "activity_20": 12.92281, "activity_30": 12.925952}, "trend_signal": 0, "fair_value": 15.728638, "relative_strength": -6.202371, "rate_of_change": -0.08320596029033273, "market_dynamics": 1.118642, "expectation": {"probability": 43.5683, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.255, "high": 13.255, "low": 12.96, "close": 12.9125, "volume": 241352}, "trend_line": 12.985917, "activity_lines": {"activity_5": 13.130833, "activity_10": 13.156864, "activity_20": 12.929738, "activity_30": 12.919747}, "trend_signal": 0, "fair_value": 15.696506, "relative_strength": -9.510026, "rate_of_change": -0.17488340657809343, "market_dynamics": 0.89978, "expectation": {"probability": 46.3731, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.21, "high": 13.345, "low": 13.035, "close": 13.2475, "volume": 170047}, "trend_line": 12.969167, "activity_lines": {"activity_5": 13.150167, "activity_10": 13.184864, "activity_20": 12.970393, "activity_30": 12.936624}, "trend_signal": 0, "fair_value": 15.661474, "relative_strength": -5.728666, "rate_of_change": -0.12898588524784227, "market_dynamics": 0.870478, "expectation": {"probability": 43.6137, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.18, "high": 13.455, "low": 13.08, "close": 13.4, "volume": 218064}, "trend_line": 12.961583, "activity_lines": {"activity_5": 13.231167, "activity_10": 13.226682, "activity_20": 13.024821, "activity_30": 12.964419}, "trend_signal": 1, "fair_value": 15.628189, "relative_strength": -7.199944, "rate_of_change": -0.05847715585743762, "market_dynamics": 0.800397, "expectation": {"probability": 36.3514, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.57, "high": 13.92, "low": 13.47, "close": 13.83, "volume": 202332}, "trend_line": 12.971417, "activity_lines": {"activity_5": 13.440833, "activity_10": 13.336727, "activity_20": 13.11675, "activity_30": 13.020446}, "trend_signal": 1, "fair_value": 15.598702, "relative_strength": -4.789178, "rate_of_change": 0.0758703624395373, "market_dynamics": 0.91234, "expectation": {"probability": 37.4011, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.765, "high": 13.845, "low": 13.625, "close": 13.76, "volume": 75446}, "trend_line": 12.984167, "activity_lines": {"activity_5": 13.581833, "activity_10": 13.421227, "activity_20": 13.196321, "activity_30": 13.071323}, "trend_signal": 1, "fair_value": 15.565737, "relative_strength": -7.471325, "rate_of_change": 0.09829303922615938, "market_dynamics": 1.1257, "expectation": {"probability": 43.6332, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.775, "high": 13.94, "low": 13.645, "close": 13.9275, "volume": 1021368}, "trend_line": 13.021167, "activity_lines": {"activity_5": 13.747667, "activity_10": 13.527318, "activity_20": 13.286417, "activity_30": 13.132183}, "trend_signal": 1, "fair_value": 15.533798, "relative_strength": -5.940271, "rate_of_change": 0.2849624469555946, "market_dynamics": 1.348883, "expectation": {"probability": 37.8961, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.875, "high": 13.875, "low": 13.44, "close": 13.4475, "volume": 707159}, "trend_line": 13.036333, "activity_lines": {"activity_5": 13.685833, "activity_10": 13.533909, "activity_20": 13.326381, "activity_30": 13.159688}, "trend_signal": 1, "fair_value": 15.492372, "relative_strength": -7.801342, "rate_of_change": 0.11647189533780405, "market_dynamics": 1.311643, "expectation": {"probability": 43.9796, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.5, "high": 13.505, "low": 13.36, "close": 13.405, "volume": 2453021}, "trend_line": 13.040667, "activity_lines": {"activity_5": 13.5965, "activity_10": 13.532091, "activity_20": 13.357964, "activity_30": 13.183473}, "trend_signal": 1, "fair_value": 15.451779, "relative_strength": -7.347276, "rate_of_change": 0.033245545353883514, "market_dynamics": 1.2293, "expectation": {"probability": 43.757, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.435, "high": 13.585, "low": 13.385, "close": 13.385, "volume": 197516}, "trend_line": 13.0475, "activity_lines": {"activity_5": 13.500167, "activity_10": 13.522545, "activity_20": 13.382476, "activity_30": 13.205688}, "trend_signal": 1, "fair_value": 15.413478, "relative_strength": -6.905686, "rate_of_change": 0.05239762659379548, "market_dynamics": 0.938979, "expectation": {"probability": 43.4152, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.355, "high": 13.365, "low": 13.2, "close": 13.265, "volume": 509522}, "trend_line": 13.045833, "activity_lines": {"activity_5": 13.3935, "activity_10": 13.486909, "activity_20": 13.39006, "activity_30": 13.21972}, "trend_signal": 1, "fair_value": 15.378349, "relative_strength": -6.334786, "rate_of_change": -0.012776393945195776, "market_dynamics": 0.48756, "expectation": {"probability": 42.2013, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.28, "high": 13.315, "low": 13.04, "close": 13.05, "volume": 405586}, "trend_line": 13.037667, "activity_lines": {"activity_5": 13.248167, "activity_10": 13.412727, "activity_20": 13.373821, "activity_30": 13.219989}, "trend_signal": 1, "fair_value": 15.337821, "relative_strength": -8.585495, "rate_of_change": -0.06259469977884302, "market_dynamics": 0.140025, "expectation": {"probability": 41.4899, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.07, "high": 13.14, "low": 12.935, "close": 12.985, "volume": 1131797}, "trend_line": 13.034167, "activity_lines": {"activity_5": 13.139667, "activity_10": 13.324227, "activity_20": 13.345476, "activity_30": 13.216591}, "trend_signal": 1, "fair_value": 15.300513, "relative_strength": -7.942595, "rate_of_change": -0.026845293717048642, "market_dynamics": -0.191739, "expectation": {"probability": 44.1834, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.06, "high": 13.06, "low": 12.815, "close": 12.86, "volume": 314280}, "trend_line": 13.040333, "activity_lines": {"activity_5": 13.020333, "activity_10": 13.217773, "activity_20": 13.302833, "activity_30": 13.205355}, "trend_signal": 0, "fair_value": 15.262019, "relative_strength": -8.891064, "rate_of_change": 0.0473064369974724, "market_dynamics": -0.45574, "expectation": {"probability": 44.969, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.795, "high": 13.19, "low": 12.795, "close": 13.1725, "volume": 127345}, "trend_line": 13.05825, "activity_lines": {"activity_5": 13.0415, "activity_10": 13.177955, "activity_20": 13.289917, "activity_30": 13.213882}, "trend_signal": 0, "fair_value": 15.225529, "relative_strength": -6.866287, "rate_of_change": 0.13739679807255575, "market_dynamics": -0.583482, "expectation": {"probability": 42.6734, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.165, "high": 13.39, "low": 13.165, "close": 13.385, "volume": 1330698}, "trend_line": 13.08375, "activity_lines": {"activity_5": 13.147667, "activity_10": 13.188727, "activity_20": 13.297012, "activity_30": 13.234962}, "trend_signal": 1, "fair_value": 15.190497, "relative_strength": -4.014263, "rate_of_change": 0.19527884670611273, "market_dynamics": -0.392685, "expectation": {"probability": 40.5784, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.285, "high": 13.335, "low": 12.955, "close": 13.005, "volume": 6946450}, "trend_line": 13.083917, "activity_lines": {"activity_5": 13.119167, "activity_10": 13.137227, "activity_20": 13.267381, "activity_30": 13.229882}, "trend_signal": 1, "fair_value": 15.158285, "relative_strength": -7.803172, "rate_of_change": 0.0012763924715724628, "market_dynamics": -0.326528, "expectation": {"probability": 44.3131, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.94, "high": 13.25, "low": 12.845, "close": 13.125, "volume": 179133}, "trend_line": 13.1035, "activity_lines": {"activity_5": 13.133667, "activity_10": 13.124318, "activity_20": 13.250369, "activity_30": 13.232532}, "trend_signal": 1, "fair_value": 15.12492, "relative_strength": -5.285211, "rate_of_change": 0.14967230379098856, "market_dynamics": -0.285152, "expectation": {"probability": 40.2746, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.985, "high": 13.05, "low": 12.8525, "close": 12.8525, "volume": 11693}, "trend_line": 13.12125, "activity_lines": {"activity_5": 13.048, "activity_10": 13.067727, "activity_20": 13.208762, "activity_30": 13.216339}, "trend_signal": 0, "fair_value": 15.088558, "relative_strength": -6.845866, "rate_of_change": 0.13545999160529237, "market_dynamics": -0.407367, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.92, "high": 12.955, "low": 12.8, "close": 12.925, "volume": 81695}, "trend_line": 13.144417, "activity_lines": {"activity_5": 12.987, "activity_10": 13.034364, "activity_20": 13.175619, "activity_30": 13.203677}, "trend_signal": 0, "fair_value": 15.056907, "relative_strength": -7.565136, "rate_of_change": 0.17656092216824484, "market_dynamics": -0.708001, "expectation": {"probability": 45.8151, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.015, "high": 13.09, "low": 12.8, "close": 13.005, "volume": 123296}, "trend_line": 13.159167, "activity_lines": {"activity_5": 12.969167, "activity_10": 13.023909, "activity_20": 13.151167, "activity_30": 13.194683}, "trend_signal": 0, "fair_value": 15.023718, "relative_strength": -6.867929, "rate_of_change": 0.11221494266348499, "market_dynamics": -0.916291, "expectation": {"probability": 45.7982, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.84, "high": 12.97, "low": 12.77, "close": 12.925, "volume": 2175168}, "trend_line": 13.196417, "activity_lines": {"activity_5": 12.95, "activity_10": 13.003636, "activity_20": 13.120476, "activity_30": 13.179575}, "trend_signal": 0, "fair_value": 14.988942, "relative_strength": -7.618485, "rate_of_change": 0.2830726291413448, "market_dynamics": -0.93124, "expectation": {"probability": 45.8664, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.735, "high": 12.76, "low": 12.615, "close": 12.6175, "volume": 948042}, "trend_line": 13.200917, "activity_lines": {"activity_5": 12.833667, "activity_10": 12.929727, "activity_20": 13.06044, "activity_30": 13.142226}, "trend_signal": 0, "fair_value": 14.948574, "relative_strength": -7.368117, "rate_of_change": 0.034100165219090685, "market_dynamics": -0.968027, "expectation": {"probability": 45.166, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.46, "high": 12.46, "low": 12.29, "close": 12.34, "volume": 58116}, "trend_line": 13.183833, "activity_lines": {"activity_5": 12.658667, "activity_10": 12.812045, "activity_20": 12.976976, "activity_30": 13.086683}, "trend_signal": 0, "fair_value": 14.910849, "relative_strength": -10.126718, "rate_of_change": -0.1294152519859078, "market_dynamics": -1.08801, "expectation": {"probability": 45.0337, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.41, "high": 12.595, "low": 12.29, "close": 12.575, "volume": 27768}, "trend_line": 13.1655, "activity_lines": {"activity_5": 12.596167, "activity_10": 12.746545, "activity_20": 12.92094, "activity_30": 13.047403}, "trend_signal": 0, "fair_value": 14.875048, "relative_strength": -7.655754, "rate_of_change": -0.13905667646123973, "market_dynamics": -1.164548, "expectation": {"probability": 44.9271, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.65, "high": 15.3, "low": 12.615, "close": 14.91, "volume": 2842478}, "trend_line": 13.220083, "activity_lines": {"activity_5": 13.335333, "activity_10": 13.116455, "activity_20": 13.093262, "activity_30": 13.159952}, "trend_signal": 0, "fair_value": 14.854423, "relative_strength": 8.295562, "rate_of_change": 0.41459116630588233, "market_dynamics": -0.589171, "expectation": {"probability": 41.3765, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.075001, "high": 17.709999, "low": 15.565, "close": 17.525, "volume": 1498971}, "trend_line": 13.362417, "activity_lines": {"activity_5": 14.819167, "activity_10": 13.934091, "activity_20": 13.509155, "activity_30": 13.437688}, "trend_signal": 1, "fair_value": 14.847099, "relative_strength": 27.44719, "rate_of_change": 1.0766498213362197, "market_dynamics": 0.141634, "expectation": {"probability": 31.6537, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.004999, "high": 18.690001, "low": 15.255, "close": 15.8325, "volume": 1463025}, "trend_line": 13.443167, "activity_lines": {"activity_5": 15.432167, "activity_10": 14.361818, "activity_20": 13.746726, "activity_30": 13.597048}, "trend_signal": 1, "fair_value": 14.828926, "relative_strength": 15.303161, "rate_of_change": 0.604306840596279, "market_dynamics": 0.854896, "expectation": {"probability": 35.6568, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.685, "high": 15.695, "low": 14.695, "close": 15.53, "volume": 744679}, "trend_line": 13.5215, "activity_lines": {"activity_5": 15.73, "activity_10": 14.685318, "activity_20": 13.944131, "activity_30": 13.731683}, "trend_signal": 1, "fair_value": 14.807164, "relative_strength": 11.521775, "rate_of_change": 0.5826975146555783, "market_dynamics": 1.42604, "expectation": {"probability": 34.456, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.47, "high": 15.67, "low": 15.37, "close": 15.53, "volume": 124198}, "trend_line": 13.600833, "activity_lines": {"activity_5": 15.815167, "activity_10": 14.960136, "activity_20": 14.131417, "activity_30": 13.861263}, "trend_signal": 1, "fair_value": 14.786923, "relative_strength": 12.870891, "rate_of_change": 0.5867174499870583, "market_dynamics": 1.228758, "expectation": {"probability": 27.4223, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.53, "high": 15.66, "low": 15.16, "close": 15.2875, "volume": 6994711}, "trend_line": 13.66725, "activity_lines": {"activity_5": 15.6225, "activity_10": 15.1435, "activity_20": 14.285393, "activity_30": 13.970081}, "trend_signal": 1, "fair_value": 14.76625, "relative_strength": 11.978146, "rate_of_change": 0.48833038388163064, "market_dynamics": 1.117297, "expectation": {"probability": 31.3043, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.545, "high": 16.485001, "low": 15.52, "close": 15.5975, "volume": 1980785}, "trend_line": 13.75675, "activity_lines": {"activity_5": 15.508, "activity_10": 15.341727, "activity_20": 14.459262, "activity_30": 14.094613}, "trend_signal": 1, "fair_value": 14.744952, "relative_strength": 15.543644, "rate_of_change": 0.6548500978616841, "market_dynamics": 1.006961, "expectation": {"probability": 30.0113, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.09, "high": 16.09, "low": 15.215, "close": 15.26, "volume": 1997909}, "trend_line": 13.823833, "activity_lines": {"activity_5": 15.4095, "activity_10": 15.43, "activity_20": 14.588857, "activity_30": 14.191597}, "trend_signal": 1, "fair_value": 14.722324, "relative_strength": 13.013328, "rate_of_change": 0.4876369782106982, "market_dynamics": 0.940872, "expectation": {"probability": 33.6105, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.22, "high": 15.405, "low": 14.845, "close": 14.8525, "volume": 232912}, "trend_line": 13.87225, "activity_lines": {"activity_5": 15.213333, "activity_10": 15.396136, "activity_20": 14.66881, "activity_30": 14.257962}, "trend_signal": 1, "fair_value": 14.698494, "relative_strength": 7.325398, "rate_of_change": 0.3502429463666034, "market_dynamics": 0.798293, "expectation": {"probability": 32.062, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.765, "high": 15.255, "low": 14.74, "close": 15.255, "volume": 230568}, "trend_line": 13.91975, "activity_lines": {"activity_5": 15.1965, "activity_10": 15.389773, "activity_20": 14.777607, "activity_30": 14.347172}, "trend_signal": 1, "fair_value": 14.675721, "relative_strength": 9.769829, "rate_of_change": 0.3424102074285081, "market_dynamics": 0.548426, "expectation": {"probability": 30.7197, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.095, "high": 15.36, "low": 15.035, "close": 15.27, "volume": 194258}, "trend_line": 13.970083, "activity_lines": {"activity_5": 15.203, "activity_10": 15.337409, "activity_20": 14.877917, "activity_30": 14.434285}, "trend_signal": 1, "fair_value": 14.648077, "relative_strength": 9.3953, "rate_of_change": 0.3615941378257525, "market_dynamics": 0.364221, "expectation": {"probability": 31.6969, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.835, "high": 16.455, "low": 15.07, "close": 15.15, "volume": 279208}, "trend_line": 14.010833, "activity_lines": {"activity_5": 15.170667, "activity_10": 15.256682, "activity_20": 14.957821, "activity_30": 14.510409}, "trend_signal": 1, "fair_value": 14.622212, "relative_strength": 8.448552, "rate_of_change": 0.2916947594369996, "market_dynamics": 0.194408, "expectation": {"probability": 34.8655, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.965, "high": 15.18541, "low": 14.965, "close": 15.0975, "volume": 209099}, "trend_line": 14.065833, "activity_lines": {"activity_5": 15.150667, "activity_10": 15.209591, "activity_20": 15.022512, "activity_30": 14.580516}, "trend_signal": 1, "fair_value": 14.596314, "relative_strength": 10.667915, "rate_of_change": 0.3925533906513604, "market_dynamics": 0.1063, "expectation": {"probability": 34.0757, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.135, "high": 15.37, "low": 15.035, "close": 15.28, "volume": 52257}, "trend_line": 14.128333, "activity_lines": {"activity_5": 15.202333, "activity_10": 15.209045, "activity_20": 15.09519, "activity_30": 14.658849}, "trend_signal": 1, "fair_value": 14.570641, "relative_strength": 10.864718, "rate_of_change": 0.4443391301460781, "market_dynamics": -0.020563, "expectation": {"probability": 34.0336, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.3, "high": 15.3, "low": 14.425, "close": 14.4775, "volume": 406722}, "trend_line": 14.16475, "activity_lines": {"activity_5": 14.958, "activity_10": 15.067136, "activity_20": 15.079881, "activity_30": 14.681376}, "trend_signal": 1, "fair_value": 14.543542, "relative_strength": 3.94082, "rate_of_change": 0.2577586471100316, "market_dynamics": -0.265323, "expectation": {"probability": 39.5205, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.5, "high": 14.705, "low": 14.21, "close": 14.2375, "volume": 139770}, "trend_line": 14.197167, "activity_lines": {"activity_5": 14.6855, "activity_10": 14.900727, "activity_20": 15.034321, "activity_30": 14.68607}, "trend_signal": 1, "fair_value": 14.516763, "relative_strength": 1.786642, "rate_of_change": 0.2288568453379028, "market_dynamics": -0.543145, "expectation": {"probability": 38.9339, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.33, "high": 14.775, "low": 14.22, "close": 14.7625, "volume": 85904}, "trend_line": 14.25425, "activity_lines": {"activity_5": 14.656833, "activity_10": 14.848864, "activity_20": 15.032893, "activity_30": 14.722543}, "trend_signal": 1, "fair_value": 14.490946, "relative_strength": 2.242475, "rate_of_change": 0.40207317417623134, "market_dynamics": -0.708121, "expectation": {"probability": 35.1531, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.765, "high": 15.045, "low": 14.695, "close": 15.04, "volume": 332064}, "trend_line": 14.32275, "activity_lines": {"activity_5": 14.7465, "activity_10": 14.862636, "activity_20": 15.049143, "activity_30": 14.773237}, "trend_signal": 1, "fair_value": 14.472949, "relative_strength": 4.053062, "rate_of_change": 0.48055842994193626, "market_dynamics": -0.767062, "expectation": {"probability": 37.7807, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.97, "high": 15.23, "low": 14.78, "close": 14.9725, "volume": 115753}, "trend_line": 14.393167, "activity_lines": {"activity_5": 14.8175, "activity_10": 14.868136, "activity_20": 15.047429, "activity_30": 14.815156}, "trend_signal": 1, "fair_value": 14.453093, "relative_strength": 1.335418, "rate_of_change": 0.491644411862253, "market_dynamics": -0.697181, "expectation": {"probability": 34.1438, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.705, "high": 15.195, "low": 14.61, "close": 15.0825, "volume": 226044}, "trend_line": 14.456833, "activity_lines": {"activity_5": 14.945667, "activity_10": 14.891455, "activity_20": 15.043655, "activity_30": 14.859629}, "trend_signal": 1, "fair_value": 14.433926, "relative_strength": 1.671262, "rate_of_change": 0.4423348940507642, "market_dynamics": -0.525754, "expectation": {"probability": 36.536, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.11, "high": 15.475, "low": 14.985, "close": 15.365, "volume": 250528}, "trend_line": 14.522833, "activity_lines": {"activity_5": 15.127667, "activity_10": 14.969273, "activity_20": 15.054845, "activity_30": 14.91822}, "trend_signal": 1, "fair_value": 14.415256, "relative_strength": 3.088036, "rate_of_change": 0.45653152388217205, "market_dynamics": -0.367931, "expectation": {"probability": 39.2279, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.36, "high": 15.665, "low": 15.1501, "close": 15.62, "volume": 8061008}, "trend_line": 14.61, "activity_lines": {"activity_5": 15.3195, "activity_10": 15.091727, "activity_20": 15.088155, "activity_30": 14.989005}, "trend_signal": 1, "fair_value": 14.399119, "relative_strength": 5.563843, "rate_of_change": 0.6002065850374999, "market_dynamics": -0.077914, "expectation": {"probability": 41.4868, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.465, "high": 15.535, "low": 15.13, "close": 15.16, "volume": 411021}, "trend_line": 14.677833, "activity_lines": {"activity_5": 15.300833, "activity_10": 15.122, "activity_20": 15.086726, "activity_30": 15.024489}, "trend_signal": 1, "fair_value": 14.383205, "relative_strength": 0.714797, "rate_of_change": 0.4642915811088313, "market_dynamics": 0.034321, "expectation": {"probability": 40.0194, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.11, "high": 15.54, "low": 15.01, "close": 15.4, "volume": 274203}, "trend_line": 14.76275, "activity_lines": {"activity_5": 15.354167, "activity_10": 15.194773, "activity_20": 15.111357, "activity_30": 15.071081}, "trend_signal": 1, "fair_value": 14.374744, "relative_strength": 3.788084, "rate_of_change": 0.5785390799854502, "market_dynamics": 0.132155, "expectation": {"probability": 38.9725, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.255, "high": 15.835, "low": 15.17, "close": 15.77, "volume": 620777}, "trend_line": 14.857583, "activity_lines": {"activity_5": 15.502333, "activity_10": 15.332636, "activity_20": 15.171845, "activity_30": 15.136065}, "trend_signal": 1, "fair_value": 14.3675, "relative_strength": 6.757894, "rate_of_change": 0.6423803153206517, "market_dynamics": 0.261633, "expectation": {"probability": 40.3463, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.6, "high": 15.82, "low": 15.235, "close": 15.28, "volume": 1474943}, "trend_line": 14.933417, "activity_lines": {"activity_5": 15.441333, "activity_10": 15.357909, "activity_20": 15.184524, "activity_30": 15.163317}, "trend_signal": 1, "fair_value": 14.360481, "relative_strength": 3.14526, "rate_of_change": 0.5104060330674269, "market_dynamics": 0.12449, "expectation": {"probability": 42.3423, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.465, "high": 15.555, "low": 15.0, "close": 15.2125, "volume": 1335575}, "trend_line": 15.009667, "activity_lines": {"activity_5": 15.3635, "activity_10": 15.351955, "activity_20": 15.19081, "activity_30": 15.181323}, "trend_signal": 1, "fair_value": 14.350465, "relative_strength": 2.427321, "rate_of_change": 0.51059981784477, "market_dynamics": 0.152577, "expectation": {"probability": 41.3732, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.135, "high": 15.18, "low": 13.68, "close": 14.325, "volume": 499771}, "trend_line": 15.066583, "activity_lines": {"activity_5": 15.017, "activity_10": 15.176455, "activity_20": 15.114405, "activity_30": 15.137151}, "trend_signal": 0, "fair_value": 14.336186, "relative_strength": 3.569234, "rate_of_change": 0.3791956210620749, "market_dynamics": -0.070848, "expectation": {"probability": 47.1067, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.56, "high": 14.645, "low": 13.315, "close": 14.5725, "volume": 2574413}, "trend_line": 15.141, "activity_lines": {"activity_5": 14.808667, "activity_10": 15.058955, "activity_20": 15.066024, "activity_30": 15.105274}, "trend_signal": 0, "fair_value": 14.324744, "relative_strength": 6.304113, "rate_of_change": 0.4939208843836748, "market_dynamics": -0.284642, "expectation": {"probability": 47.9955, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.635, "high": 14.815, "low": 14.57, "close": 14.655, "volume": 121447}, "trend_line": 15.210333, "activity_lines": {"activity_5": 14.683, "activity_10": 14.963727, "activity_20": 15.026833, "activity_30": 15.073919}, "trend_signal": 0, "fair_value": 14.320256, "relative_strength": 2.775086, "rate_of_change": 0.4579155934218368, "market_dynamics": -0.508818, "expectation": {"probability": 49.2099, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.88, "high": 14.885, "low": 14.715, "close": 14.805, "volume": 220549}, "trend_line": 15.206833, "activity_lines": {"activity_5": 14.681667, "activity_10": 14.903545, "activity_20": 15.004786, "activity_30": 15.047769}, "trend_signal": 0, "fair_value": 14.318365, "relative_strength": 1.975984, "rate_of_change": -0.02301067307336877, "market_dynamics": -0.730225, "expectation": {"probability": 50.5599, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.79, "high": 15.085, "low": 14.7, "close": 14.955, "volume": 101958}, "trend_line": 15.121167, "activity_lines": {"activity_5": 14.762, "activity_10": 14.880818, "activity_20": 14.999238, "activity_30": 15.031522}, "trend_signal": 0, "fair_value": 14.32024, "relative_strength": 0.776319, "rate_of_change": -0.5633388622075339, "market_dynamics": -0.726249, "expectation": {"probability": 51.8889, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.0, "high": 15.19, "low": 14.95, "close": 15.175, "volume": 742993}, "trend_line": 15.09925, "activity_lines": {"activity_5": 14.932833, "activity_10": 14.910182, "activity_20": 15.015571, "activity_30": 15.034995}, "trend_signal": 0, "fair_value": 14.322901, "relative_strength": 2.593422, "rate_of_change": -0.1449425166721602, "market_dynamics": -0.730725, "expectation": {"probability": 49.388, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.56, "high": 15.67, "low": 15.08, "close": 15.35, "volume": 421001}, "trend_line": 15.09325, "activity_lines": {"activity_5": 15.105333, "activity_10": 14.971091, "activity_20": 15.048202, "activity_30": 15.051172}, "trend_signal": 0, "fair_value": 14.323718, "relative_strength": 2.096662, "rate_of_change": -0.03973707303343032, "market_dynamics": -0.611066, "expectation": {"probability": 50.8584, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.32, "high": 15.55, "low": 15.275, "close": 15.47, "volume": 157285}, "trend_line": 15.09125, "activity_lines": {"activity_5": 15.266, "activity_10": 15.054727, "activity_20": 15.091929, "activity_30": 15.075478}, "trend_signal": 0, "fair_value": 14.326282, "relative_strength": 2.321314, "rate_of_change": -0.013250956553418857, "market_dynamics": -0.457953, "expectation": {"probability": 51.9244, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.265, "high": 15.8, "low": 15.115, "close": 15.1575, "volume": 279147}, "trend_line": 15.086917, "activity_lines": {"activity_5": 15.268167, "activity_10": 15.087, "activity_20": 15.101167, "activity_30": 15.079753}, "trend_signal": 0, "fair_value": 14.324888, "relative_strength": -0.486504, "rate_of_change": -0.028712001987912256, "market_dynamics": -0.433413, "expectation": {"probability": 48.3293, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.11, "high": 15.51, "low": 15.0, "close": 15.355, "volume": 2708289}, "trend_line": 15.078833, "activity_lines": {"activity_5": 15.312667, "activity_10": 15.157409, "activity_20": 15.124833, "activity_30": 15.097048}, "trend_signal": 1, "fair_value": 14.322035, "relative_strength": -0.063253, "rate_of_change": -0.05358284929916564, "market_dynamics": -0.185198, "expectation": {"probability": 43.3203, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.475, "high": 15.525, "low": 15.32, "close": 15.445, "volume": 499268}, "trend_line": 15.085, "activity_lines": {"activity_5": 15.3605, "activity_10": 15.241591, "activity_20": 15.15425, "activity_30": 15.120672}, "trend_signal": 1, "fair_value": 14.316907, "relative_strength": 0.24869, "rate_of_change": 0.04089839047890089, "market_dynamics": -0.087895, "expectation": {"probability": 47.9037, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.345, "high": 15.475, "low": 15.24, "close": 15.345, "volume": 47986}, "trend_line": 15.101417, "activity_lines": {"activity_5": 15.357, "activity_10": 15.287227, "activity_20": 15.172214, "activity_30": 15.137446}, "trend_signal": 1, "fair_value": 14.307981, "relative_strength": 0.278794, "rate_of_change": 0.10882996353993232, "market_dynamics": -0.119675, "expectation": {"probability": 44.7634, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.32, "high": 15.86, "low": 15.32, "close": 15.66, "volume": 92269}, "trend_line": 15.114917, "activity_lines": {"activity_5": 15.458833, "activity_10": 15.376091, "activity_20": 15.218405, "activity_30": 15.173484}, "trend_signal": 1, "fair_value": 14.298974, "relative_strength": 1.843278, "rate_of_change": 0.08939558453356074, "market_dynamics": 0.244593, "expectation": {"probability": 42.735, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.765, "high": 16.035, "low": 15.695, "close": 15.965, "volume": 922156}, "trend_line": 15.138083, "activity_lines": {"activity_5": 15.649667, "activity_10": 15.502136, "activity_20": 15.290893, "activity_30": 15.228328}, "trend_signal": 1, "fair_value": 14.292788, "relative_strength": 3.269432, "rate_of_change": 0.15326581019267124, "market_dynamics": 0.424043, "expectation": {"probability": 43.5789, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.855, "high": 16.129999, "low": 15.84, "close": 16.09, "volume": 132098}, "trend_line": 15.169417, "activity_lines": {"activity_5": 15.828333, "activity_10": 15.629818, "activity_20": 15.372429, "activity_30": 15.289742}, "trend_signal": 1, "fair_value": 14.293494, "relative_strength": 2.473296, "rate_of_change": 0.20698789932648212, "market_dynamics": 0.68996, "expectation": {"probability": 44.7802, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.16, "high": 16.43, "low": 16.014999, "close": 16.397499, "volume": 700560}, "trend_line": 15.21275, "activity_lines": {"activity_5": 16.0605, "activity_10": 15.792773, "activity_20": 15.481012, "activity_30": 15.368973}, "trend_signal": 1, "fair_value": 14.296106, "relative_strength": 3.63243, "rate_of_change": 0.28566028608746474, "market_dynamics": 1.144617, "expectation": {"probability": 46.368, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.424999, "high": 16.799999, "low": 16.42, "close": 16.639999, "volume": 20902}, "trend_line": 15.258083, "activity_lines": {"activity_5": 16.309999, "activity_10": 15.977591, "activity_20": 15.606797, "activity_30": 15.461054}, "trend_signal": 1, "fair_value": 14.30226, "relative_strength": 3.398694, "rate_of_change": 0.29799345943369476, "market_dynamics": 1.301889, "expectation": {"probability": 47.4734, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.700001, "high": 16.764999, "low": 16.200001, "close": 16.23, "volume": 782039}, "trend_line": 15.3165, "activity_lines": {"activity_5": 16.3365, "activity_10": 16.064409, "activity_20": 15.687631, "activity_30": 15.523758}, "trend_signal": 1, "fair_value": 14.306154, "relative_strength": 1.222842, "rate_of_change": 0.3828593670646594, "market_dynamics": 1.275145, "expectation": {"probability": 46.3135, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.43, "high": 16.67, "low": 16.389999, "close": 16.6175, "volume": 89184}, "trend_line": 15.395833, "activity_lines": {"activity_5": 16.454166, "activity_10": 16.207863, "activity_20": 15.803178, "activity_30": 15.607693}, "trend_signal": 1, "fair_value": 14.311154, "relative_strength": 3.046715, "rate_of_change": 0.517957757973428, "market_dynamics": 1.273176, "expectation": {"probability": 47.5734, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.68, "high": 17.059999, "low": 16.65, "close": 17.0375, "volume": 195558}, "trend_line": 15.471667, "activity_lines": {"activity_5": 16.668333, "activity_10": 16.401136, "activity_20": 15.952357, "activity_30": 15.713607}, "trend_signal": 1, "fair_value": 14.321218, "relative_strength": 4.800284, "rate_of_change": 0.4925618509891631, "market_dynamics": 1.23826, "expectation": {"probability": 48.4296, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.165001, "high": 17.955, "low": 17.1, "close": 17.950001, "volume": 155942}, "trend_line": 15.568667, "activity_lines": {"activity_5": 17.1235, "activity_10": 16.729727, "activity_20": 16.17975, "activity_30": 15.8735}, "trend_signal": 1, "fair_value": 14.338285, "relative_strength": 7.827132, "rate_of_change": 0.6269524802983384, "market_dynamics": 1.277747, "expectation": {"probability": 49.4147, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.15, "high": 18.395, "low": 17.725, "close": 18.360001, "volume": 272984}, "trend_line": 15.681583, "activity_lines": {"activity_5": 17.611834, "activity_10": 17.087318, "activity_20": 16.428929, "activity_30": 16.053586}, "trend_signal": 1, "fair_value": 14.360433, "relative_strength": 11.353777, "rate_of_change": 0.7252772507755497, "market_dynamics": 1.376086, "expectation": {"probability": 50.3628, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.379999, "high": 18.42, "low": 17.709999, "close": 18.120001, "volume": 115685}, "trend_line": 15.782833, "activity_lines": {"activity_5": 17.905501, "activity_10": 17.346455, "activity_20": 16.637214, "activity_30": 16.210903}, "trend_signal": 1, "fair_value": 14.379583, "relative_strength": 9.150926, "rate_of_change": 0.6456618569694161, "market_dynamics": 1.455822, "expectation": {"probability": 49.3473, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.165001, "high": 18.635, "low": 18.084999, "close": 18.459999, "volume": 415420}, "trend_line": 15.886, "activity_lines": {"activity_5": 18.1865, "activity_10": 17.622682, "activity_20": 16.861381, "activity_30": 16.383624}, "trend_signal": 1, "fair_value": 14.405673, "relative_strength": 9.717835, "rate_of_change": 0.6536659166323252, "market_dynamics": 1.530341, "expectation": {"probability": 50.3497, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.514999, "high": 18.715, "low": 18.395, "close": 18.455, "volume": 456540}, "trend_line": 15.9805, "activity_lines": {"activity_5": 18.343, "activity_10": 17.852637, "activity_20": 17.067667, "activity_30": 16.549366}, "trend_signal": 1, "fair_value": 14.435641, "relative_strength": 9.927386, "rate_of_change": 0.5948634017373791, "market_dynamics": 1.556775, "expectation": {"probability": 49.528, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.49, "high": 18.799999, "low": 18.455, "close": 18.540001, "volume": 393470}, "trend_line": 16.093167, "activity_lines": {"activity_5": 18.433334, "activity_10": 18.055046, "activity_20": 17.265381, "activity_30": 16.714495}, "trend_signal": 1, "fair_value": 14.46609, "relative_strength": 9.387066, "rate_of_change": 0.7050280028785199, "market_dynamics": 1.569355, "expectation": {"probability": 50.1974, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.860001, "high": 19.235001, "low": 18.860001, "close": 19.065001, "volume": 1163781}, "trend_line": 16.215333, "activity_lines": {"activity_5": 18.659334, "activity_10": 18.313955, "activity_20": 17.497072, "activity_30": 16.906226}, "trend_signal": 1, "fair_value": 14.498494, "relative_strength": 10.162297, "rate_of_change": 0.7591172079429734, "market_dynamics": 1.641042, "expectation": {"probability": 50.9172, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.030001, "high": 19.285, "low": 18.26, "close": 18.26, "volume": 131334}, "trend_line": 16.298333, "activity_lines": {"activity_5": 18.57, "activity_10": 18.38241, "activity_20": 17.634405, "activity_30": 17.03814}, "trend_signal": 1, "fair_value": 14.527981, "relative_strength": 6.20394, "rate_of_change": 0.5118612118542272, "market_dynamics": 1.395484, "expectation": {"probability": 50.4785, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.815001, "high": 18.975, "low": 18.450001, "close": 18.602501, "volume": 237903}, "trend_line": 16.409083, "activity_lines": {"activity_5": 18.585501, "activity_10": 18.476228, "activity_20": 17.791072, "activity_30": 17.186796}, "trend_signal": 1, "fair_value": 14.561442, "relative_strength": 8.889258, "rate_of_change": 0.6795173469581182, "market_dynamics": 1.202778, "expectation": {"probability": 50.8866, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.58, "high": 19.176001, "low": 18.58, "close": 19.176001, "volume": 162583}, "trend_line": 16.5412, "activity_lines": {"activity_5": 18.782667, "activity_10": 18.638228, "activity_20": 17.985953, "activity_30": 17.365307}, "trend_signal": 1, "fair_value": 14.603885, "relative_strength": 8.739207, "rate_of_change": 0.8051455404302662, "market_dynamics": 1.069593, "expectation": {"probability": 51.5633, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.41, "high": 19.65, "low": 19.049999, "close": 19.09, "volume": 161800}, "trend_line": 16.700033, "activity_lines": {"activity_5": 18.903101, "activity_10": 18.74571, "activity_20": 18.154448, "activity_30": 17.529745}, "trend_signal": 1, "fair_value": 14.639093, "relative_strength": 7.345507, "rate_of_change": 0.9602265857374395, "market_dynamics": 0.815553, "expectation": {"probability": 51.339, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.135, "high": 19.385, "low": 18.969999, "close": 19.225, "volume": 420417}, "trend_line": 16.855117, "activity_lines": {"activity_5": 19.031867, "activity_10": 18.85701, "activity_20": 18.318443, "activity_30": 17.692646}, "trend_signal": 1, "fair_value": 14.673099, "relative_strength": 8.4313, "rate_of_change": 0.9286448715400661, "market_dynamics": 0.907336, "expectation": {"probability": 51.5136, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.440001, "high": 19.459999, "low": 19.055, "close": 19.1675, "volume": 209318}, "trend_line": 17.005533, "activity_lines": {"activity_5": 19.1308, "activity_10": 18.942128, "activity_20": 18.458486, "activity_30": 17.841832}, "trend_signal": 1, "fair_value": 14.707282, "relative_strength": 7.835844, "rate_of_change": 0.8924055525689907, "market_dynamics": 0.806044, "expectation": {"probability": 51.4349, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.030001, "high": 19.030001, "low": 18.299999, "close": 18.434999, "volume": 147295}, "trend_line": 17.126533, "activity_lines": {"activity_5": 18.925066, "activity_10": 18.875018, "activity_20": 18.512065, "activity_30": 17.934056}, "trend_signal": 1, "fair_value": 14.738452, "relative_strength": 5.291277, "rate_of_change": 0.7115331227783256, "market_dynamics": 0.393455, "expectation": {"probability": 50.7073, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.389999, "high": 18.924999, "low": 18.389999, "close": 18.91, "volume": 573862}, "trend_line": 17.258367, "activity_lines": {"activity_5": 18.888833, "activity_10": 18.894727, "activity_20": 18.599119, "activity_30": 18.049118}, "trend_signal": 1, "fair_value": 14.767362, "relative_strength": 5.879328, "rate_of_change": 0.7697646686576982, "market_dynamics": 0.155959, "expectation": {"probability": 50.689, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.075001, "high": 19.165001, "low": 18.860001, "close": 19.1525, "volume": 204680}, "trend_line": 17.39095, "activity_lines": {"activity_5": 18.951166, "activity_10": 18.950255, "activity_20": 18.695841, "activity_30": 18.171321}, "trend_signal": 1, "fair_value": 14.794798, "relative_strength": 7.669028, "rate_of_change": 0.7682244791758127, "market_dynamics": -0.214811, "expectation": {"probability": 54.5089, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.27, "high": 19.32, "low": 18.934999, "close": 19.09, "volume": 254580}, "trend_line": 17.515617, "activity_lines": {"activity_5": 18.9885, "activity_10": 18.983282, "activity_20": 18.773491, "activity_30": 18.280937}, "trend_signal": 1, "fair_value": 14.823131, "relative_strength": 7.345995, "rate_of_change": 0.7168498558158051, "market_dynamics": -0.436008, "expectation": {"probability": 52.2532, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.094999, "high": 19.24, "low": 18.889999, "close": 19.247499, "volume": 86977}, "trend_line": 17.641533, "activity_lines": {"activity_5": 19.087333, "activity_10": 19.044491, "activity_20": 18.854474, "activity_30": 18.392671}, "trend_signal": 1, "fair_value": 14.855519, "relative_strength": 5.430292, "rate_of_change": 0.7188784728508287, "market_dynamics": -0.418521, "expectation": {"probability": 54.2269, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.385, "high": 19.565001, "low": 19.360001, "close": 19.565001, "volume": 87796}, "trend_line": 17.78845, "activity_lines": {"activity_5": 19.286667, "activity_10": 19.145473, "activity_20": 18.951326, "activity_30": 18.516766}, "trend_signal": 1, "fair_value": 14.887298, "relative_strength": 7.339329, "rate_of_change": 0.8327904383366342, "market_dynamics": -0.441303, "expectation": {"probability": 54.8794, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.65, "high": 19.889999, "low": 19.49, "close": 19.805, "volume": 205258}, "trend_line": 17.936783, "activity_lines": {"activity_5": 19.490667, "activity_10": 19.272591, "activity_20": 19.057, "activity_30": 18.646866}, "trend_signal": 1, "fair_value": 14.915888, "relative_strength": 7.520797, "rate_of_change": 0.833872540890282, "market_dynamics": -0.322797, "expectation": {"probability": 55.6334, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.945, "high": 20.475, "low": 19.879999, "close": 20.26, "volume": 202662}, "trend_line": 18.097283, "activity_lines": {"activity_5": 19.786667, "activity_10": 19.471, "activity_20": 19.192829, "activity_30": 18.796751}, "trend_signal": 1, "fair_value": 14.943949, "relative_strength": 7.798142, "rate_of_change": 0.8948092865928218, "market_dynamics": -0.119534, "expectation": {"probability": 56.3627, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.42, "high": 20.51, "low": 20.09, "close": 20.0875, "volume": 262403}, "trend_line": 18.255367, "activity_lines": {"activity_5": 19.951333, "activity_10": 19.616773, "activity_20": 19.301229, "activity_30": 18.925152}, "trend_signal": 1, "fair_value": 14.969173, "relative_strength": 5.476448, "rate_of_change": 0.8735233902238185, "market_dynamics": 0.206267, "expectation": {"probability": 52.947, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.18, "high": 20.23, "low": 19.98, "close": 20.035, "volume": 152012}, "trend_line": 18.4012, "activity_lines": {"activity_5": 20.032, "activity_10": 19.737318, "activity_20": 19.396402, "activity_30": 19.039967}, "trend_signal": 1, "fair_value": 14.991673, "relative_strength": 5.928081, "rate_of_change": 0.7988500039467827, "market_dynamics": 0.360346, "expectation": {"probability": 52.4064, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.059999, "high": 20.334999, "low": 19.985001, "close": 20.030001, "volume": 317599}, "trend_line": 18.5367, "activity_lines": {"activity_5": 20.0585, "activity_10": 19.841182, "activity_20": 19.481981, "activity_30": 19.145051}, "trend_signal": 1, "fair_value": 15.01874, "relative_strength": 4.819959, "rate_of_change": 0.7363650196726322, "market_dynamics": 0.463595, "expectation": {"probability": 52.5341, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.684999, "high": 20.059999, "low": 19.665001, "close": 19.975, "volume": 216176}, "trend_line": 18.6662, "activity_lines": {"activity_5": 20.035667, "activity_10": 19.906046, "activity_20": 19.554845, "activity_30": 19.237844}, "trend_signal": 1, "fair_value": 15.046785, "relative_strength": 2.853397, "rate_of_change": 0.6986141006759572, "market_dynamics": 0.405838, "expectation": {"probability": 51.8768, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.0, "high": 20.285, "low": 19.940001, "close": 20.055, "volume": 405096}, "trend_line": 18.788117, "activity_lines": {"activity_5": 20.028167, "activity_10": 19.966091, "activity_20": 19.628091, "activity_30": 19.327444}, "trend_signal": 1, "fair_value": 15.078035, "relative_strength": 2.339677, "rate_of_change": 0.6531431142921421, "market_dynamics": 0.32143, "expectation": {"probability": 51.0772, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.594999, "high": 20.594999, "low": 19.915001, "close": 20.334999, "volume": 65032}, "trend_line": 18.911284, "activity_lines": {"activity_5": 20.127666, "activity_10": 20.060636, "activity_20": 19.720788, "activity_30": 19.427243}, "trend_signal": 1, "fair_value": 15.112362, "relative_strength": 1.330457, "rate_of_change": 0.6555579784818175, "market_dynamics": 0.274918, "expectation": {"probability": 52.034, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.465, "high": 20.959999, "low": 20.290001, "close": 20.465, "volume": 336634}, "trend_line": 19.05245, "activity_lines": {"activity_5": 20.254, "activity_10": 20.156182, "activity_20": 19.819819, "activity_30": 19.527483}, "trend_signal": 1, "fair_value": 15.143147, "relative_strength": -0.270766, "rate_of_change": 0.7464643860247772, "market_dynamics": 0.402525, "expectation": {"probability": 50.0959, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.434999, "high": 20.424999, "low": 19.575001, "close": 19.879999, "volume": 1123178}, "trend_line": 19.1612, "activity_lines": {"activity_5": 20.156666, "activity_10": 20.123227, "activity_20": 19.852636, "activity_30": 19.580873}, "trend_signal": 1, "fair_value": 15.174141, "relative_strength": 2.606663, "rate_of_change": 0.5707927326931737, "market_dynamics": 0.344065, "expectation": {"probability": 54.0066, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.855, "high": 20.395, "low": 19.709999, "close": 20.155001, "volume": 249121}, "trend_line": 19.265117, "activity_lines": {"activity_5": 20.161, "activity_10": 20.134545, "activity_20": 19.90556, "activity_30": 19.644989}, "trend_signal": 1, "fair_value": 15.207571, "relative_strength": 4.119308, "rate_of_change": 0.5423303342170592, "market_dynamics": 0.136563, "expectation": {"probability": 53.2834, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.135, "high": 20.215, "low": 19.525, "close": 19.545, "volume": 332363}, "trend_line": 19.318283, "activity_lines": {"activity_5": 19.95, "activity_10": 20.028591, "activity_20": 19.895726, "activity_30": 19.663046}, "trend_signal": 1, "fair_value": 15.234686, "relative_strength": 4.242586, "rate_of_change": 0.27597029387364186, "market_dynamics": -0.1775, "expectation": {"probability": 54.0937, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.035, "high": 19.665001, "low": 18.950001, "close": 19.299999, "volume": 144541}, "trend_line": 19.349617, "activity_lines": {"activity_5": 19.691333, "activity_10": 19.891091, "activity_20": 19.860393, "activity_30": 19.661867}, "trend_signal": 1, "fair_value": 15.259462, "relative_strength": 2.242163, "rate_of_change": 0.16219867987231334, "market_dynamics": -0.762762, "expectation": {"probability": 56.0652, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.32, "high": 19.674999, "low": 19.200001, "close": 19.522499, "volume": 320397}, "trend_line": 19.396367, "activity_lines": {"activity_5": 19.575833, "activity_10": 19.808363, "activity_20": 19.845893, "activity_30": 19.67302}, "trend_signal": 1, "fair_value": 15.284478, "relative_strength": -1.318227, "rate_of_change": 0.241606849375897, "market_dynamics": -1.031303, "expectation": {"probability": 48.3421, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.52, "high": 20.375, "low": 19.276199, "close": 20.325001, "volume": 151540}, "trend_line": 19.458533, "activity_lines": {"activity_5": 19.790667, "activity_10": 19.880863, "activity_20": 19.906131, "activity_30": 19.732932}, "trend_signal": 1, "fair_value": 15.314958, "relative_strength": 1.057017, "rate_of_change": 0.3205033189978191, "market_dynamics": -1.125649, "expectation": {"probability": 55.5609, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.415001, "high": 20.940001, "low": 20.35549, "close": 20.945, "volume": 683745}, "trend_line": 19.541533, "activity_lines": {"activity_5": 20.1825, "activity_10": 20.060727, "activity_20": 20.016417, "activity_30": 19.828833}, "trend_signal": 1, "fair_value": 15.351048, "relative_strength": 3.283044, "rate_of_change": 0.42654808561365837, "market_dynamics": -0.799209, "expectation": {"probability": 56.5589, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.91, "high": 21.155001, "low": 20.867201, "close": 20.959999, "volume": 104060}, "trend_line": 19.6222, "activity_lines": {"activity_5": 20.526666, "activity_10": 20.225682, "activity_20": 20.11844, "activity_30": 19.920347}, "trend_signal": 1, "fair_value": 15.387218, "relative_strength": 5.951115, "rate_of_change": 0.4127977063007199, "market_dynamics": -0.471848, "expectation": {"probability": 56.9806, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.065001, "high": 21.465, "low": 20.805, "close": 21.4, "volume": 108047}, "trend_line": 19.700033, "activity_lines": {"activity_5": 20.923166, "activity_10": 20.454182, "activity_20": 20.253762, "activity_30": 20.035044}, "trend_signal": 1, "fair_value": 15.426321, "relative_strength": 7.97966, "rate_of_change": 0.39665786710971157, "market_dynamics": -0.083749, "expectation": {"probability": 58.063, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.375, "high": 21.700001, "low": 21.34, "close": 21.584999, "volume": 80624}, "trend_line": 19.810867, "activity_lines": {"activity_5": 21.241333, "activity_10": 20.696954, "activity_20": 20.395702, "activity_30": 20.156655}, "trend_signal": 1, "fair_value": 15.470038, "relative_strength": 9.93438, "rate_of_change": 0.5626081946156993, "market_dynamics": 0.253634, "expectation": {"probability": 54.4379, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.959999, "high": 22.322001, "low": 21.41, "close": 21.485001, "volume": 181685}, "trend_line": 19.90695, "activity_lines": {"activity_5": 21.388667, "activity_10": 20.901182, "activity_20": 20.516988, "activity_30": 20.264663}, "trend_signal": 1, "fair_value": 15.513179, "relative_strength": 9.456891, "rate_of_change": 0.4850014893341122, "market_dynamics": 0.353208, "expectation": {"probability": 55.3354, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.41, "high": 21.545, "low": 21.075001, "close": 21.325001, "volume": 336706}, "trend_line": 19.978583, "activity_lines": {"activity_5": 21.405334, "activity_10": 21.047136, "activity_20": 20.613893, "activity_30": 20.35615}, "trend_signal": 1, "fair_value": 15.55826, "relative_strength": 5.552491, "rate_of_change": 0.35983915165307623, "market_dynamics": 0.514284, "expectation": {"probability": 54.6951, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.870001, "high": 21.9, "low": 21.700001, "close": 21.8225, "volume": 403876}, "trend_line": 20.069667, "activity_lines": {"activity_5": 21.5625, "activity_10": 21.262273, "activity_20": 20.75094, "activity_30": 20.475113}, "trend_signal": 1, "fair_value": 15.605872, "relative_strength": 8.209099, "rate_of_change": 0.45590820930592835, "market_dynamics": 0.623915, "expectation": {"probability": 53.6546, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7be7891e-469e-4d8b-9ecb-77255427b99b/", "share_image": "https://sharemaestro.com/terminal/7be7891e-469e-4d8b-9ecb-77255427b99b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}