{"ticker": {"uuid": "7be8cfeb-1f14-401f-96c4-234481afae53", "symbol": "IYM", "name": "ISHARES U.S. BASIC MATERIALS ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IYM rose 6.84%, moving from 172.96 to 184.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.91 and has softened across the 12-week window. Market Dynamics is -0.34 on the latest week. Expectation is undecided at 52.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "184.78"}, {"label": "12-Week Change", "value": "6.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.40%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.91"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 183.27, "high": 186.01, "low": 181.75, "close": 184.78, "volume": 702016}, "trend_line": 169.235263, "activity_lines": {"activity_5": 182.684667, "activity_10": 182.629818, "activity_20": 180.315925, "activity_30": 176.481274}, "trend_signal": 1, "fair_value": 141.408724, "relative_strength": 2.911491, "rate_of_change": 0.8599739440952764, "market_dynamics": -0.336293, "expectation": {"probability": 52.3967, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 121.054244, "high": 123.023694, "low": 120.136442, "close": 120.9682, "volume": 267574}, "trend_line": 123.880833, "activity_lines": {"activity_5": 119.994973, "activity_10": 121.193756, "activity_20": 122.663134, "activity_30": 123.490792}, "trend_signal": 0, "fair_value": 115.863301, "relative_strength": -6.518648, "rate_of_change": -0.05516533747976138, "market_dynamics": -1.119404, "expectation": {"probability": 53.202, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 121.006465, "high": 125.834487, "low": 120.289433, "close": 125.2513, "volume": 1152698}, "trend_line": 124.037637, "activity_lines": {"activity_5": 121.756613, "activity_10": 121.724985, "activity_20": 122.755704, "activity_30": 123.57921}, "trend_signal": 0, "fair_value": 116.154181, "relative_strength": -5.482813, "rate_of_change": 0.12657648177100017, "market_dynamics": -0.726758, "expectation": {"probability": 51.9793, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 124.190081, "high": 124.34018, "low": 121.589642, "close": 122.4214, "volume": 134631}, "trend_line": 123.979327, "activity_lines": {"activity_5": 122.25068, "activity_10": 121.719378, "activity_20": 122.60286, "activity_30": 123.474936}, "trend_signal": 0, "fair_value": 116.438144, "relative_strength": -6.18333, "rate_of_change": -0.04700992489884813, "market_dynamics": -0.513376, "expectation": {"probability": 55.5772, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 122.861162, "high": 127.459636, "low": 122.861162, "close": 127.2016, "volume": 135399}, "trend_line": 124.008327, "activity_lines": {"activity_5": 124.245693, "activity_10": 122.658609, "activity_20": 122.944611, "activity_30": 123.682825}, "trend_signal": 0, "fair_value": 116.725769, "relative_strength": -4.686507, "rate_of_change": 0.02339099646830343, "market_dynamics": -0.19853, "expectation": {"probability": 51.73, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 126.97223, "high": 128.492243, "low": 121.924225, "close": 125.3373, "volume": 1197066}, "trend_line": 124.118927, "activity_lines": {"activity_5": 124.948527, "activity_10": 123.222055, "activity_20": 123.111562, "activity_30": 123.768565}, "trend_signal": 0, "fair_value": 116.995688, "relative_strength": -5.079112, "rate_of_change": 0.08918755915480188, "market_dynamics": 0.242118, "expectation": {"probability": 53.581, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 125.117467, "high": 129.840324, "low": 125.098346, "close": 128.4445, "volume": 185658}, "trend_line": 124.4295, "activity_lines": {"activity_5": 126.351373, "activity_10": 124.335922, "activity_20": 123.58105, "activity_30": 124.047634}, "trend_signal": 0, "fair_value": 117.255, "relative_strength": -5.076164, "rate_of_change": 0.2502221115720772, "market_dynamics": 0.279943, "expectation": {"probability": 51.982, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 127.641441, "high": 130.002869, "low": 127.641441, "close": 128.9321, "volume": 294573}, "trend_line": 124.73734, "activity_lines": {"activity_5": 127.418333, "activity_10": 125.441976, "activity_20": 124.088479, "activity_30": 124.338125}, "trend_signal": 0, "fair_value": 117.515344, "relative_strength": -5.332887, "rate_of_change": 0.24740113879747067, "market_dynamics": 0.553322, "expectation": {"probability": 52.169, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 129.123242, "high": 132.190134, "low": 128.776963, "close": 131.2839, "volume": 410756}, "trend_line": 125.16786, "activity_lines": {"activity_5": 129.02384, "activity_10": 126.820269, "activity_20": 124.839924, "activity_30": 124.760483}, "trend_signal": 0, "fair_value": 117.799485, "relative_strength": -4.602865, "rate_of_change": 0.3451412383813871, "market_dynamics": 0.715665, "expectation": {"probability": 53.0112, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 131.465566, "high": 132.584137, "low": 127.813479, "close": 127.8326, "volume": 359541}, "trend_line": 125.319527, "activity_lines": {"activity_5": 128.88808, "activity_10": 127.384702, "activity_20": 125.219828, "activity_30": 124.932402}, "trend_signal": 0, "fair_value": 118.048944, "relative_strength": -5.011296, "rate_of_change": 0.12117088204590946, "market_dynamics": 0.715805, "expectation": {"probability": 53.741, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 128.473124, "high": 129.132794, "low": 125.882247, "close": 126.6184, "volume": 531699}, "trend_line": 125.22454, "activity_lines": {"activity_5": 128.30552, "activity_10": 127.533967, "activity_20": 125.436993, "activity_30": 125.0162}, "trend_signal": 0, "fair_value": 118.282479, "relative_strength": -5.630645, "rate_of_change": -0.07579584943692698, "market_dynamics": 0.71241, "expectation": {"probability": 52.9501, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 126.694879, "high": 127.402351, "low": 123.492133, "close": 124.141, "volume": 292215}, "trend_line": 125.10168, "activity_lines": {"activity_5": 126.811753, "activity_10": 127.117944, "activity_20": 125.38945, "activity_30": 124.946295}, "trend_signal": 0, "fair_value": 118.508157, "relative_strength": -5.529128, "rate_of_change": -0.09811175988348837, "market_dynamics": 0.58802, "expectation": {"probability": 55.6075, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 124.266591, "high": 125.366042, "low": 123.348789, "close": 124.4578, "volume": 149956}, "trend_line": 124.906527, "activity_lines": {"activity_5": 125.710487, "activity_10": 126.701833, "activity_20": 125.381814, "activity_30": 124.904754}, "trend_signal": 0, "fair_value": 118.714644, "relative_strength": -5.953803, "rate_of_change": -0.15599550701477774, "market_dynamics": 0.335418, "expectation": {"probability": 51.9191, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 124.668087, "high": 129.572591, "low": 124.668087, "close": 128.8938, "volume": 419453}, "trend_line": 124.846907, "activity_lines": {"activity_5": 126.386173, "activity_10": 127.106695, "activity_20": 125.79459, "activity_30": 125.161997}, "trend_signal": 1, "fair_value": 118.947415, "relative_strength": -5.011255, "rate_of_change": -0.04773169299631183, "market_dynamics": 0.399604, "expectation": {"probability": 49.9828, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 128.71217, "high": 128.798214, "low": 124.610742, "close": 125.4425, "volume": 257625}, "trend_line": 124.76901, "activity_lines": {"activity_5": 126.070767, "activity_10": 126.766367, "activity_20": 125.86768, "activity_30": 125.200423}, "trend_signal": 1, "fair_value": 119.156376, "relative_strength": -6.309112, "rate_of_change": -0.06239401669759204, "market_dynamics": 0.245179, "expectation": {"probability": 50.4749, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 126.235979, "high": 126.876528, "low": 124.162703, "close": 125.3851, "volume": 156795}, "trend_line": 124.724303, "activity_lines": {"activity_5": 125.895567, "activity_10": 126.447587, "activity_20": 125.934035, "activity_30": 125.240171}, "trend_signal": 1, "fair_value": 119.360666, "relative_strength": -6.210925, "rate_of_change": -0.03583181432632052, "market_dynamics": 0.130409, "expectation": {"probability": 49.6489, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 125.471159, "high": 125.93962, "low": 121.044677, "close": 121.1116, "volume": 194310}, "trend_line": 124.53936, "activity_lines": {"activity_5": 124.378087, "activity_10": 125.350938, "activity_20": 125.589359, "activity_30": 125.007093}, "trend_signal": 0, "fair_value": 119.572564, "relative_strength": -6.674334, "rate_of_change": -0.14828144599854293, "market_dynamics": -0.149508, "expectation": {"probability": 54.2363, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 121.270159, "high": 122.779906, "low": 119.664347, "close": 121.4721, "volume": 170455}, "trend_line": 124.150447, "activity_lines": {"activity_5": 123.182733, "activity_10": 124.45316, "activity_20": 125.288669, "activity_30": 124.809205}, "trend_signal": 0, "fair_value": 119.776963, "relative_strength": -5.715927, "rate_of_change": -0.31228119367242796, "market_dynamics": -0.631223, "expectation": {"probability": 53.4455, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 120.924014, "high": 121.020177, "low": 117.933369, "close": 119.7893, "volume": 232568}, "trend_line": 124.06721, "activity_lines": {"activity_5": 121.625493, "activity_10": 123.385055, "activity_20": 124.822547, "activity_30": 124.527841}, "trend_signal": 0, "fair_value": 119.941497, "relative_strength": -7.385079, "rate_of_change": -0.06704526806898801, "market_dynamics": -0.952978, "expectation": {"probability": 56.1014, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 119.635413, "high": 122.683659, "low": 118.923813, "close": 120.2797, "volume": 115439}, "trend_line": 124.145153, "activity_lines": {"activity_5": 120.838687, "activity_10": 122.615105, "activity_20": 124.409059, "activity_30": 124.283485}, "trend_signal": 0, "fair_value": 120.11262, "relative_strength": -7.344288, "rate_of_change": 0.06282320687310575, "market_dynamics": -1.197475, "expectation": {"probability": 53.2105, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 120.74125, "high": 122.895283, "low": 116.375486, "close": 116.4428, "volume": 220011}, "trend_line": 124.007327, "activity_lines": {"activity_5": 119.1171, "activity_10": 121.284864, "activity_20": 123.615203, "activity_30": 123.786559}, "trend_signal": 0, "fair_value": 120.261307, "relative_strength": -7.967678, "rate_of_change": -0.11102004119322308, "market_dynamics": -1.245734, "expectation": {"probability": 56.1977, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 115.231245, "high": 116.98361, "low": 114.640135, "close": 116.2121, "volume": 164330}, "trend_line": 123.674877, "activity_lines": {"activity_5": 117.914767, "activity_10": 120.097687, "activity_20": 122.817751, "activity_30": 123.283642}, "trend_signal": 0, "fair_value": 120.438119, "relative_strength": -5.728989, "rate_of_change": -0.2680889976767329, "market_dynamics": -1.334459, "expectation": {"probability": 55.273, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 116.933252, "high": 122.385649, "low": 116.412341, "close": 121.6452, "volume": 96395}, "trend_line": 123.595573, "activity_lines": {"activity_5": 118.8501, "activity_10": 120.042509, "activity_20": 122.560385, "activity_30": 123.152695}, "trend_signal": 0, "fair_value": 120.603222, "relative_strength": -6.597992, "rate_of_change": -0.06412296654234262, "market_dynamics": -1.264593, "expectation": {"probability": 51.9633, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 121.549009, "high": 121.549009, "low": 117.519813, "close": 119.2315, "volume": 139886}, "trend_line": 123.35044, "activity_lines": {"activity_5": 118.969327, "activity_10": 119.599615, "activity_20": 122.090314, "activity_30": 122.871142}, "trend_signal": 0, "fair_value": 120.741817, "relative_strength": -9.431354, "rate_of_change": -0.19833477368966573, "market_dynamics": -1.20869, "expectation": {"probability": 55.0393, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 118.327592, "high": 124.424276, "low": 118.327592, "close": 123.5492, "volume": 187851}, "trend_line": 123.2962, "activity_lines": {"activity_5": 120.564973, "activity_10": 120.117435, "activity_20": 122.046643, "activity_30": 122.883965}, "trend_signal": 0, "fair_value": 120.902775, "relative_strength": -8.06291, "rate_of_change": -0.043972279304400674, "market_dynamics": -0.923654, "expectation": {"probability": 47.2412, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 123.41458, "high": 125.143865, "low": 123.049164, "close": 124.7897, "volume": 96368}, "trend_line": 123.304573, "activity_lines": {"activity_5": 122.356153, "activity_10": 120.895224, "activity_20": 122.138508, "activity_30": 122.98032}, "trend_signal": 0, "fair_value": 121.050957, "relative_strength": -7.825046, "rate_of_change": 0.006790963549570837, "market_dynamics": -0.585557, "expectation": {"probability": 47.2625, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 124.789761, "high": 128.915122, "low": 123.953149, "close": 128.6651, "volume": 86436}, "trend_line": 123.488783, "activity_lines": {"activity_5": 124.882673, "activity_10": 122.388456, "activity_20": 122.602065, "activity_30": 123.32616}, "trend_signal": 0, "fair_value": 121.220595, "relative_strength": -5.534412, "rate_of_change": 0.14939429699820872, "market_dynamics": -0.234165, "expectation": {"probability": 48.2, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 127.655364, "high": 128.443894, "low": 124.770497, "close": 125.7802, "volume": 113636}, "trend_line": 123.66855, "activity_lines": {"activity_5": 125.61736, "activity_10": 123.219825, "activity_20": 122.78982, "activity_30": 123.473993}, "trend_signal": 0, "fair_value": 121.37717, "relative_strength": -7.622462, "rate_of_change": 0.14557354573653725, "market_dynamics": 0.08, "expectation": {"probability": 50.9718, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 125.135919, "high": 132.078833, "low": 125.135919, "close": 131.348, "volume": 138308}, "trend_line": 124.01233, "activity_lines": {"activity_5": 127.932313, "activity_10": 124.985193, "activity_20": 123.52285, "activity_30": 123.969442}, "trend_signal": 0, "fair_value": 121.556808, "relative_strength": -5.574155, "rate_of_change": 0.27798498486479345, "market_dynamics": 0.377591, "expectation": {"probability": 48.7208, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 133.446877, "high": 134.539356, "low": 131.706643, "close": 134.0693, "volume": 72008}, "trend_line": 124.576627, "activity_lines": {"activity_5": 130.3466, "activity_10": 127.035184, "activity_20": 124.514747, "activity_30": 124.618278}, "trend_signal": 0, "fair_value": 121.757934, "relative_strength": -4.283687, "rate_of_change": 0.4550329793819665, "market_dynamics": 0.622377, "expectation": {"probability": 49.483, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 134.220354, "high": 135.230656, "low": 133.272893, "close": 133.5726, "volume": 47607}, "trend_line": 125.018997, "activity_lines": {"activity_5": 131.89398, "activity_10": 128.744145, "activity_20": 125.42964, "activity_30": 125.198664}, "trend_signal": 1, "fair_value": 121.949429, "relative_strength": -4.765542, "rate_of_change": 0.35509871366158985, "market_dynamics": 0.739681, "expectation": {"probability": 48.6749, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 132.547743, "high": 133.572547, "low": 130.609317, "close": 131.2329, "volume": 111204}, "trend_line": 125.361153, "activity_lines": {"activity_5": 132.075933, "activity_10": 129.716256, "activity_20": 126.08859, "activity_30": 125.599561}, "trend_signal": 1, "fair_value": 122.0805, "relative_strength": -4.694641, "rate_of_change": 0.2736832067209776, "market_dynamics": 0.880444, "expectation": {"probability": 47.9089, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 130.594856, "high": 131.812342, "low": 128.371031, "close": 129.4347, "volume": 163529}, "trend_line": 125.5006, "activity_lines": {"activity_5": 131.4873, "activity_10": 130.088316, "activity_20": 126.542511, "activity_30": 125.86237}, "trend_signal": 1, "fair_value": 122.212001, "relative_strength": -7.374919, "rate_of_change": 0.1112362136618224, "market_dynamics": 0.856171, "expectation": {"probability": 47.8196, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 128.554873, "high": 128.738564, "low": 126.321574, "close": 127.7621, "volume": 105316}, "trend_line": 125.678623, "activity_lines": {"activity_5": 130.0975, "activity_10": 130.01464, "activity_20": 126.813438, "activity_30": 126.008274}, "trend_signal": 1, "fair_value": 122.344093, "relative_strength": -9.286631, "rate_of_change": 0.14185031784708285, "market_dynamics": 0.732749, "expectation": {"probability": 47.7307, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 127.066047, "high": 129.831085, "low": 127.066047, "close": 128.9513, "volume": 147727}, "trend_line": 125.736947, "activity_lines": {"activity_5": 129.34316, "activity_10": 130.00208, "activity_20": 127.203011, "activity_30": 126.219414}, "trend_signal": 1, "fair_value": 122.519152, "relative_strength": -9.008703, "rate_of_change": 0.04640725575104283, "market_dynamics": 0.707594, "expectation": {"probability": 46.2401, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 129.192964, "high": 130.884857, "low": 127.965133, "close": 129.2123, "volume": 150201}, "trend_line": 125.866113, "activity_lines": {"activity_5": 129.01702, "activity_10": 129.938755, "activity_20": 127.600732, "activity_30": 126.44363}, "trend_signal": 1, "fair_value": 122.666636, "relative_strength": -9.743973, "rate_of_change": 0.10272716419621505, "market_dynamics": 0.699649, "expectation": {"probability": 46.2401, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 126.543948, "high": 128.698549, "low": 125.480472, "close": 128.4292, "volume": 270046}, "trend_line": 125.865603, "activity_lines": {"activity_5": 128.720533, "activity_10": 129.652636, "activity_20": 127.905648, "activity_30": 126.608991}, "trend_signal": 1, "fair_value": 122.805056, "relative_strength": -11.152998, "rate_of_change": -0.00040519246034519357, "market_dynamics": 0.646437, "expectation": {"probability": 47.7474, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 128.438914, "high": 132.277096, "low": 126.154568, "close": 131.3103, "volume": 120271}, "trend_line": 125.944877, "activity_lines": {"activity_5": 129.571327, "activity_10": 129.894644, "activity_20": 128.450109, "activity_30": 126.960262}, "trend_signal": 1, "fair_value": 122.953738, "relative_strength": -8.528945, "rate_of_change": 0.06298305343995554, "market_dynamics": 0.710973, "expectation": {"probability": 45.4971, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 130.88494, "high": 133.427132, "low": 130.246854, "close": 133.3116, "volume": 63748}, "trend_line": 126.012467, "activity_lines": {"activity_5": 130.96418, "activity_10": 130.399976, "activity_20": 129.13832, "activity_30": 127.435534}, "trend_signal": 1, "fair_value": 123.129258, "relative_strength": -8.279764, "rate_of_change": 0.05366633531270636, "market_dynamics": 0.643529, "expectation": {"probability": 46.3502, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 132.750799, "high": 134.769469, "low": 132.069207, "close": 134.5007, "volume": 53243}, "trend_line": 126.234737, "activity_lines": {"activity_5": 132.383433, "activity_10": 131.085807, "activity_20": 129.875388, "activity_30": 127.983162}, "trend_signal": 1, "fair_value": 123.29171, "relative_strength": -7.917236, "rate_of_change": 0.17638730936042593, "market_dynamics": 0.582531, "expectation": {"probability": 46.4465, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 134.326658, "high": 138.019819, "low": 134.171971, "close": 136.879, "volume": 71611}, "trend_line": 126.576757, "activity_lines": {"activity_5": 134.225493, "activity_10": 132.196213, "activity_20": 130.771241, "activity_30": 128.669889}, "trend_signal": 1, "fair_value": 123.433712, "relative_strength": -5.736828, "rate_of_change": 0.2709396859598203, "market_dynamics": 0.583148, "expectation": {"probability": 46.8169, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 137.662106, "high": 140.185444, "low": 137.207712, "close": 139.1123, "volume": 61902}, "trend_line": 127.0758, "activity_lines": {"activity_5": 136.300873, "activity_10": 133.652556, "activity_20": 131.782475, "activity_30": 129.478633}, "trend_signal": 1, "fair_value": 123.594777, "relative_strength": -3.923092, "rate_of_change": 0.39426116755385066, "market_dynamics": 0.718837, "expectation": {"probability": 47.7548, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 139.966614, "high": 141.983871, "low": 139.229539, "close": 140.6358, "volume": 66320}, "trend_line": 127.615067, "activity_lines": {"activity_5": 138.17188, "activity_10": 135.242638, "activity_20": 132.829755, "activity_30": 130.353472}, "trend_signal": 1, "fair_value": 123.750001, "relative_strength": -4.738127, "rate_of_change": 0.4243664017853874, "market_dynamics": 0.894071, "expectation": {"probability": 47.8477, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 140.655146, "high": 143.487064, "low": 140.199324, "close": 143.2737, "volume": 52368}, "trend_line": 128.094397, "activity_lines": {"activity_5": 140.300487, "activity_10": 137.108682, "activity_20": 134.037832, "activity_30": 131.363706}, "trend_signal": 1, "fair_value": 123.921665, "relative_strength": -3.040931, "rate_of_change": 0.3756061186724842, "market_dynamics": 1.064034, "expectation": {"probability": 48.1179, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 143.991416, "high": 145.219131, "low": 142.507569, "close": 144.0884, "volume": 510078}, "trend_line": 128.715927, "activity_lines": {"activity_5": 142.03652, "activity_10": 138.840824, "activity_20": 135.209013, "activity_30": 132.395578}, "trend_signal": 1, "fair_value": 124.099904, "relative_strength": -1.418352, "rate_of_change": 0.4852124796684175, "market_dynamics": 1.34421, "expectation": {"probability": 49.0446, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 144.612125, "high": 145.271613, "low": 138.919192, "close": 139.4623, "volume": 415249}, "trend_line": 129.185167, "activity_lines": {"activity_5": 141.59134, "activity_10": 139.456636, "activity_20": 135.841807, "activity_30": 133.088892}, "trend_signal": 1, "fair_value": 124.223492, "relative_strength": -2.913495, "rate_of_change": 0.3645547298898088, "market_dynamics": 1.378395, "expectation": {"probability": 49.8544, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 140.490265, "high": 141.212792, "low": 137.217073, "close": 137.9396, "volume": 100806}, "trend_line": 129.7461, "activity_lines": {"activity_5": 140.466373, "activity_10": 139.609231, "activity_20": 136.259713, "activity_30": 133.653694}, "trend_signal": 1, "fair_value": 124.336144, "relative_strength": -0.730303, "rate_of_change": 0.43420851869162785, "market_dynamics": 1.253251, "expectation": {"probability": 49.0011, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 137.076523, "high": 138.560371, "low": 135.117455, "close": 138.0, "volume": 85524}, "trend_line": 130.29703, "activity_lines": {"activity_5": 139.43972, "activity_10": 139.599891, "activity_20": 136.639207, "activity_30": 134.186204}, "trend_signal": 1, "fair_value": 124.450182, "relative_strength": -3.032126, "rate_of_change": 0.4246216263918483, "market_dynamics": 1.148972, "expectation": {"probability": 48.2225, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 138.366315, "high": 139.433133, "low": 134.777927, "close": 137.2801, "volume": 162834}, "trend_line": 130.880057, "activity_lines": {"activity_5": 138.34882, "activity_10": 139.338029, "activity_20": 136.891949, "activity_30": 134.636725}, "trend_signal": 1, "fair_value": 124.51079, "relative_strength": -3.883377, "rate_of_change": 0.44745993059088685, "market_dynamics": 0.778126, "expectation": {"probability": 48.9162, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 138.395433, "high": 141.915933, "low": 137.561472, "close": 140.9364, "volume": 93884}, "trend_line": 131.568613, "activity_lines": {"activity_5": 138.87626, "activity_10": 139.668795, "activity_20": 137.464662, "activity_30": 135.285521}, "trend_signal": 1, "fair_value": 124.594072, "relative_strength": -2.95796, "rate_of_change": 0.5260969591417626, "market_dynamics": 0.604384, "expectation": {"probability": 47.3999, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 141.20794, "high": 142.6142, "low": 141.023671, "close": 142.6142, "volume": 54462}, "trend_line": 132.440993, "activity_lines": {"activity_5": 140.1731, "activity_10": 140.187602, "activity_20": 138.164466, "activity_30": 135.998139}, "trend_signal": 1, "fair_value": 124.700577, "relative_strength": -3.239615, "rate_of_change": 0.663060877596994, "market_dynamics": 0.640635, "expectation": {"probability": 48.2287, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 142.468809, "high": 143.387437, "low": 139.889047, "close": 141.3438, "volume": 52495}, "trend_line": 133.278717, "activity_lines": {"activity_5": 140.836347, "activity_10": 140.371151, "activity_20": 138.700223, "activity_30": 136.572514}, "trend_signal": 1, "fair_value": 124.788587, "relative_strength": -3.993708, "rate_of_change": 0.6325262149008568, "market_dynamics": 0.474877, "expectation": {"probability": 49.0119, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 141.159474, "high": 141.799565, "low": 138.676697, "close": 141.5959, "volume": 36650}, "trend_line": 133.94374, "activity_lines": {"activity_5": 141.35668, "activity_10": 140.559964, "activity_20": 139.211843, "activity_30": 137.109106}, "trend_signal": 1, "fair_value": 124.871862, "relative_strength": -3.33312, "rate_of_change": 0.49897164001060335, "market_dynamics": 0.342027, "expectation": {"probability": 47.5009, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 141.818972, "high": 141.818972, "low": 137.735967, "close": 138.7155, "volume": 32595}, "trend_line": 134.593207, "activity_lines": {"activity_5": 140.677153, "activity_10": 140.207611, "activity_20": 139.391229, "activity_30": 137.416962}, "trend_signal": 1, "fair_value": 124.953334, "relative_strength": -6.310215, "rate_of_change": 0.48488044308753486, "market_dynamics": -0.03845, "expectation": {"probability": 49.712, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 139.400923, "high": 140.014081, "low": 135.619784, "close": 136.3546, "volume": 41561}, "trend_line": 135.020053, "activity_lines": {"activity_5": 139.114967, "activity_10": 139.50888, "activity_20": 139.293608, "activity_30": 137.5306}, "trend_signal": 1, "fair_value": 125.074485, "relative_strength": -9.160478, "rate_of_change": 0.3171378478261413, "market_dynamics": -0.521572, "expectation": {"probability": 49.5425, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 136.461613, "high": 138.651462, "low": 135.575941, "close": 138.0967, "volume": 84400}, "trend_line": 135.46362, "activity_lines": {"activity_5": 138.438933, "activity_10": 139.267509, "activity_20": 139.326648, "activity_30": 137.729094}, "trend_signal": 1, "fair_value": 125.192762, "relative_strength": -8.37824, "rate_of_change": 0.3285193496406061, "market_dynamics": -0.781894, "expectation": {"probability": 47.0403, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 138.719631, "high": 139.438291, "low": 136.169673, "close": 136.267, "volume": 111862}, "trend_line": 135.717017, "activity_lines": {"activity_5": 137.454167, "activity_10": 138.718295, "activity_20": 139.143123, "activity_30": 137.780925}, "trend_signal": 1, "fair_value": 125.290163, "relative_strength": -9.288131, "rate_of_change": 0.18705907903539473, "market_dynamics": -0.988399, "expectation": {"probability": 48.9247, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 136.860668, "high": 136.953128, "low": 133.966759, "close": 136.6265, "volume": 385467}, "trend_line": 136.07856, "activity_lines": {"activity_5": 136.927687, "activity_10": 138.264855, "activity_20": 138.956514, "activity_30": 137.839601}, "trend_signal": 1, "fair_value": 125.39105, "relative_strength": -10.486325, "rate_of_change": 0.26639474399883967, "market_dynamics": -0.923061, "expectation": {"probability": 47.1329, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 136.549278, "high": 140.735491, "low": 135.537081, "close": 140.1017, "volume": 100759}, "trend_line": 136.37035, "activity_lines": {"activity_5": 137.8909, "activity_10": 138.468242, "activity_20": 139.075561, "activity_30": 138.099158}, "trend_signal": 1, "fair_value": 125.537342, "relative_strength": -8.83334, "rate_of_change": 0.2144276071116506, "market_dynamics": -0.813523, "expectation": {"probability": 48.042, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 139.994607, "high": 142.622426, "low": 138.447114, "close": 138.6515, "volume": 60346}, "trend_line": 136.52309, "activity_lines": {"activity_5": 138.2783, "activity_10": 138.356655, "activity_20": 139.02416, "activity_30": 138.246329}, "trend_signal": 1, "fair_value": 125.664307, "relative_strength": -7.732657, "rate_of_change": 0.11200381901197315, "market_dynamics": -0.755242, "expectation": {"probability": 49.8822, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 139.001915, "high": 139.848656, "low": 136.909392, "close": 139.5631, "volume": 77538}, "trend_line": 136.722773, "activity_lines": {"activity_5": 138.81644, "activity_10": 138.452356, "activity_20": 139.039813, "activity_30": 138.442459}, "trend_signal": 1, "fair_value": 125.773693, "relative_strength": -6.118869, "rate_of_change": 0.14626317057429128, "market_dynamics": -0.602976, "expectation": {"probability": 47.1329, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 139.712324, "high": 142.709983, "low": 135.293697, "close": 136.6952, "volume": 56336}, "trend_line": 136.90485, "activity_lines": {"activity_5": 138.300853, "activity_10": 138.082096, "activity_20": 138.76955, "activity_30": 138.44068}, "trend_signal": 1, "fair_value": 125.869061, "relative_strength": -5.833898, "rate_of_change": 0.13317240135264147, "market_dynamics": -0.686582, "expectation": {"probability": 51.7075, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 133.541858, "high": 136.198875, "low": 132.49073, "close": 134.8655, "volume": 78209}, "trend_line": 137.085877, "activity_lines": {"activity_5": 137.14682, "activity_10": 137.463684, "activity_20": 138.336541, "activity_30": 138.309109}, "trend_signal": 1, "fair_value": 125.931637, "relative_strength": -6.879393, "rate_of_change": 0.13222833230524722, "market_dynamics": -0.796615, "expectation": {"probability": 50.904, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 135.118513, "high": 137.726865, "low": 134.184177, "close": 137.7074, "volume": 39257}, "trend_line": 137.417387, "activity_lines": {"activity_5": 137.057487, "activity_10": 137.484351, "activity_20": 138.201666, "activity_30": 138.349207}, "trend_signal": 0, "fair_value": 126.048715, "relative_strength": -8.314895, "rate_of_change": 0.24182651579781642, "market_dynamics": -0.861379, "expectation": {"probability": 50.1242, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 138.164922, "high": 140.919266, "low": 137.639358, "close": 140.6996, "volume": 142492}, "trend_line": 137.808997, "activity_lines": {"activity_5": 138.125173, "activity_10": 138.067384, "activity_20": 138.378269, "activity_30": 138.560963}, "trend_signal": 1, "fair_value": 126.15925, "relative_strength": -7.385561, "rate_of_change": 0.28497849402420544, "market_dynamics": -0.791425, "expectation": {"probability": 47.2037, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 141.220885, "high": 142.4545, "low": 140.150293, "close": 142.4545, "volume": 108217}, "trend_line": 138.250403, "activity_lines": {"activity_5": 139.641287, "activity_10": 138.890489, "activity_20": 138.738142, "activity_30": 138.860673}, "trend_signal": 1, "fair_value": 126.289117, "relative_strength": -6.241604, "rate_of_change": 0.3203027448200647, "market_dynamics": -0.496887, "expectation": {"probability": 48.0999, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 140.374205, "high": 140.461799, "low": 134.5385, "close": 134.5385, "volume": 115063}, "trend_line": 138.454047, "activity_lines": {"activity_5": 138.325973, "activity_10": 138.195089, "activity_20": 138.329862, "activity_30": 138.621195}, "trend_signal": 0, "fair_value": 126.380337, "relative_strength": -7.388733, "rate_of_change": 0.1473008364395126, "market_dynamics": -0.484266, "expectation": {"probability": 55.9164, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 135.673318, "high": 140.490986, "low": 133.551598, "close": 139.8461, "volume": 56068}, "trend_line": 138.738573, "activity_lines": {"activity_5": 138.92364, "activity_10": 138.496135, "activity_20": 138.443264, "activity_30": 138.711005}, "trend_signal": 0, "fair_value": 126.52853, "relative_strength": -7.198426, "rate_of_change": 0.20550211869213153, "market_dynamics": -0.326374, "expectation": {"probability": 51.7144, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 140.685662, "high": 143.109096, "low": 140.136545, "close": 141.5908, "volume": 37439}, "trend_line": 139.014547, "activity_lines": {"activity_5": 139.770833, "activity_10": 139.05586, "activity_20": 138.714036, "activity_30": 138.89502}, "trend_signal": 0, "fair_value": 126.68891, "relative_strength": -7.117748, "rate_of_change": 0.19891656230311006, "market_dynamics": -0.260467, "expectation": {"probability": 52.4214, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 143.035124, "high": 149.143142, "low": 143.025351, "close": 147.7554, "volume": 70390}, "trend_line": 139.45637, "activity_lines": {"activity_5": 142.414, "activity_10": 140.709347, "activity_20": 139.551386, "activity_30": 139.458946}, "trend_signal": 1, "fair_value": 126.887267, "relative_strength": -3.416001, "rate_of_change": 0.3178250115076082, "market_dynamics": -0.07239, "expectation": {"probability": 49.6151, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 147.374267, "high": 147.374267, "low": 144.191061, "close": 145.3122, "volume": 86771}, "trend_line": 139.737477, "activity_lines": {"activity_5": 143.77238, "activity_10": 141.753091, "activity_20": 140.123579, "activity_30": 139.836741}, "trend_signal": 1, "fair_value": 127.061904, "relative_strength": -5.065258, "rate_of_change": 0.20157343834492467, "market_dynamics": 0.40104, "expectation": {"probability": 50.5384, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 145.106982, "high": 147.730986, "low": 143.848046, "close": 147.7261, "volume": 35877}, "trend_line": 140.024603, "activity_lines": {"activity_5": 145.74488, "activity_10": 143.131196, "activity_20": 140.91282, "activity_30": 140.352136}, "trend_signal": 1, "fair_value": 127.21564, "relative_strength": -4.397001, "rate_of_change": 0.205475299944052, "market_dynamics": 0.689274, "expectation": {"probability": 48.4607, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 146.670613, "high": 150.061785, "low": 146.559594, "close": 149.7686, "volume": 69812}, "trend_line": 140.32903, "activity_lines": {"activity_5": 147.51904, "activity_10": 144.680104, "activity_20": 141.866192, "activity_30": 140.980781}, "trend_signal": 1, "fair_value": 127.381342, "relative_strength": -3.739077, "rate_of_change": 0.21740965050261601, "market_dynamics": 0.932861, "expectation": {"probability": 48.7401, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 149.70028, "high": 149.817554, "low": 144.4423, "close": 144.4423, "volume": 48616}, "trend_line": 140.367983, "activity_lines": {"activity_5": 146.856267, "activity_10": 144.989627, "activity_20": 142.27338, "activity_30": 141.246154}, "trend_signal": 1, "fair_value": 127.515213, "relative_strength": -6.018914, "rate_of_change": 0.0277583333968892, "market_dynamics": 0.777307, "expectation": {"probability": 51.0781, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 144.764919, "high": 145.869248, "low": 142.184892, "close": 142.5287, "volume": 44502}, "trend_line": 140.315993, "activity_lines": {"activity_5": 145.365527, "activity_10": 144.828771, "activity_20": 142.47105, "activity_30": 141.385555}, "trend_signal": 1, "fair_value": 127.61454, "relative_strength": -5.732299, "rate_of_change": -0.037038360806265734, "market_dynamics": 0.577111, "expectation": {"probability": 50.3521, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 142.888542, "high": 146.592445, "low": 141.906373, "close": 144.4821, "volume": 146739}, "trend_line": 140.48332, "activity_lines": {"activity_5": 144.874367, "activity_10": 144.989822, "activity_20": 142.825358, "activity_30": 141.654336}, "trend_signal": 1, "fair_value": 127.701033, "relative_strength": -8.560023, "rate_of_change": 0.11925012710418564, "market_dynamics": 0.585489, "expectation": {"probability": 47.9658, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 144.139524, "high": 144.465644, "low": 139.072994, "close": 139.3997, "volume": 37894}, "trend_line": 140.53199, "activity_lines": {"activity_5": 142.744413, "activity_10": 144.189935, "activity_20": 142.66522, "activity_30": 141.584425}, "trend_signal": 1, "fair_value": 127.779533, "relative_strength": -9.641063, "rate_of_change": 0.03464468237226707, "market_dynamics": 0.207816, "expectation": {"probability": 52.5245, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 139.614659, "high": 143.523791, "low": 139.468067, "close": 143.4847, "volume": 48280}, "trend_line": 140.714813, "activity_lines": {"activity_5": 142.53122, "activity_10": 144.044389, "activity_20": 142.879213, "activity_30": 141.774922}, "trend_signal": 1, "fair_value": 127.899149, "relative_strength": -8.27064, "rate_of_change": 0.13009351109308623, "market_dynamics": 0.079437, "expectation": {"probability": 48.5724, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 143.846257, "high": 144.6962, "low": 142.996021, "close": 144.4424, "volume": 24945}, "trend_line": 140.953557, "activity_lines": {"activity_5": 143.056187, "activity_10": 144.006815, "activity_20": 143.151758, "activity_30": 142.015412}, "trend_signal": 1, "fair_value": 128.052807, "relative_strength": -8.440068, "rate_of_change": 0.16966515103139637, "market_dynamics": -0.008503, "expectation": {"probability": 49.2924, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 143.657346, "high": 145.253641, "low": 139.692898, "close": 139.8391, "volume": 88531}, "trend_line": 140.91698, "activity_lines": {"activity_5": 142.046713, "activity_10": 143.080429, "activity_20": 142.965222, "activity_30": 141.943511}, "trend_signal": 1, "fair_value": 128.145617, "relative_strength": -11.821042, "rate_of_change": -0.02594968213536753, "market_dynamics": -0.348926, "expectation": {"probability": 53.0111, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 140.758083, "high": 142.23378, "low": 135.070295, "close": 135.5003, "volume": 73923}, "trend_line": 140.67985, "activity_lines": {"activity_5": 139.77028, "activity_10": 141.509104, "activity_20": 142.359813, "activity_30": 141.594048}, "trend_signal": 0, "fair_value": 128.214427, "relative_strength": -13.677284, "rate_of_change": -0.16827638514535836, "market_dynamics": -0.461603, "expectation": {"probability": 56.4584, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 135.515762, "high": 135.515762, "low": 127.301199, "close": 128.7439, "volume": 156715}, "trend_line": 140.259853, "activity_lines": {"activity_5": 135.8405, "activity_10": 138.88774, "activity_20": 141.130283, "activity_30": 140.823987}, "trend_signal": 0, "fair_value": 128.225276, "relative_strength": -16.020481, "rate_of_change": -0.29854808631086477, "market_dynamics": -0.663381, "expectation": {"probability": 55.514, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 128.488714, "high": 129.705687, "low": 127.575985, "close": 128.3415, "volume": 129997}, "trend_line": 139.81804, "activity_lines": {"activity_5": 132.486973, "activity_10": 136.538344, "activity_20": 139.900293, "activity_30": 140.055061}, "trend_signal": 0, "fair_value": 128.212938, "relative_strength": -16.398752, "rate_of_change": -0.31499605236289263, "market_dynamics": -0.841396, "expectation": {"probability": 54.7213, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 127.379658, "high": 128.527929, "low": 125.813493, "close": 126.1725, "volume": 163654}, "trend_line": 139.39994, "activity_lines": {"activity_5": 129.419993, "activity_10": 134.184167, "activity_20": 138.494799, "activity_30": 139.174703}, "trend_signal": 0, "fair_value": 128.189258, "relative_strength": -16.94783, "rate_of_change": -0.2990315126717623, "market_dynamics": -0.957188, "expectation": {"probability": 55.3596, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 127.477814, "high": 128.863494, "low": 126.938028, "close": 127.2619, "volume": 92668}, "trend_line": 139.09685, "activity_lines": {"activity_5": 127.93414, "activity_10": 132.360242, "activity_20": 137.247984, "activity_30": 138.391604}, "trend_signal": 0, "fair_value": 128.16607, "relative_strength": -14.218413, "rate_of_change": -0.21742477077106165, "market_dynamics": -1.049792, "expectation": {"probability": 52.8212, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 127.261856, "high": 135.594186, "low": 127.261856, "close": 134.917, "volume": 107015}, "trend_line": 138.99086, "activity_lines": {"activity_5": 129.838467, "activity_10": 132.205731, "activity_20": 136.794216, "activity_30": 138.121936}, "trend_signal": 0, "fair_value": 128.247399, "relative_strength": -11.376169, "rate_of_change": -0.07619870615329634, "market_dynamics": -0.978824, "expectation": {"probability": 52.8682, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 135.643344, "high": 136.467744, "low": 133.838691, "close": 134.8265, "volume": 82346}, "trend_line": 138.942843, "activity_lines": {"activity_5": 131.751513, "activity_10": 132.208676, "activity_20": 136.367722, "activity_30": 137.853268}, "trend_signal": 0, "fair_value": 128.344288, "relative_strength": -12.64455, "rate_of_change": -0.03454687596003602, "market_dynamics": -0.918419, "expectation": {"probability": 54.3023, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 134.387057, "high": 136.389172, "low": 133.495232, "close": 135.1722, "volume": 90348}, "trend_line": 138.894367, "activity_lines": {"activity_5": 133.374287, "activity_10": 132.357625, "activity_20": 135.97278, "activity_30": 137.61}, "trend_signal": 0, "fair_value": 128.42648, "relative_strength": -11.255872, "rate_of_change": -0.03488916661941498, "market_dynamics": -0.801173, "expectation": {"probability": 52.6494, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 133.857086, "high": 136.457872, "low": 132.821678, "close": 134.4165, "volume": 105637}, "trend_line": 138.70486, "activity_lines": {"activity_5": 134.28978, "activity_10": 132.520311, "activity_20": 135.528123, "activity_30": 137.321106}, "trend_signal": 0, "fair_value": 128.48602, "relative_strength": -11.35673, "rate_of_change": -0.13643965849240805, "market_dynamics": -0.578452, "expectation": {"probability": 53.5982, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 135.780713, "high": 138.666115, "low": 135.250742, "close": 137.4197, "volume": 162285}, "trend_line": 138.6638, "activity_lines": {"activity_5": 135.65674, "activity_10": 133.411322, "activity_20": 135.403649, "activity_30": 137.238192}, "trend_signal": 0, "fair_value": 128.564692, "relative_strength": -10.424702, "rate_of_change": -0.029602423447878782, "market_dynamics": -0.334726, "expectation": {"probability": 51.3971, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 137.449115, "high": 139.421787, "low": 134.985729, "close": 135.1035, "volume": 94170}, "trend_line": 138.515147, "activity_lines": {"activity_5": 135.574447, "activity_10": 133.925195, "activity_20": 135.107802, "activity_30": 137.008495}, "trend_signal": 0, "fair_value": 128.6119, "relative_strength": -10.222745, "rate_of_change": -0.10720389892675372, "market_dynamics": -0.149983, "expectation": {"probability": 53.316, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 135.417586, "high": 136.604918, "low": 134.220242, "close": 135.7709, "volume": 94347}, "trend_line": 138.484337, "activity_lines": {"activity_5": 135.702187, "activity_10": 134.567627, "activity_20": 134.92413, "activity_30": 136.831447}, "trend_signal": 0, "fair_value": 128.648319, "relative_strength": -8.644658, "rate_of_change": -0.022243054761370208, "market_dynamics": -0.039515, "expectation": {"probability": 51.2756, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 137.09583, "high": 137.409887, "low": 130.943447, "close": 135.1526, "volume": 75050}, "trend_line": 138.493907, "activity_lines": {"activity_5": 135.560867, "activity_10": 134.969878, "activity_20": 134.738501, "activity_30": 136.616497}, "trend_signal": 0, "fair_value": 128.689767, "relative_strength": -5.91521, "rate_of_change": 0.0069105288058652625, "market_dynamics": -0.000731, "expectation": {"probability": 53.3418, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 134.063201, "high": 134.602986, "low": 129.882313, "close": 132.8266, "volume": 119989}, "trend_line": 138.331213, "activity_lines": {"activity_5": 134.64552, "activity_10": 134.825382, "activity_20": 134.400949, "activity_30": 136.250864}, "trend_signal": 0, "fair_value": 128.686765, "relative_strength": -5.091582, "rate_of_change": -0.11747376005502978, "market_dynamics": -0.042428, "expectation": {"probability": 52.7615, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 132.976812, "high": 135.246931, "low": 131.016925, "close": 132.6912, "volume": 149730}, "trend_line": 138.064267, "activity_lines": {"activity_5": 133.791033, "activity_10": 134.535284, "activity_20": 134.105814, "activity_30": 135.886992}, "trend_signal": 0, "fair_value": 128.631151, "relative_strength": -5.391616, "rate_of_change": -0.1929759699280524, "market_dynamics": 0.085169, "expectation": {"probability": 53.2604, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 133.715423, "high": 135.5522, "low": 132.0313, "close": 132.0313, "volume": 35092}, "trend_line": 137.716827, "activity_lines": {"activity_5": 133.031813, "activity_10": 134.026489, "activity_20": 133.794677, "activity_30": 135.497768}, "trend_signal": 0, "fair_value": 128.575607, "relative_strength": -4.157782, "rate_of_change": -0.25165092137852435, "market_dynamics": 0.12914, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 130.947965, "high": 134.0306, "low": 118.952379, "close": 119.1788, "volume": 175558}, "trend_line": 137.204837, "activity_lines": {"activity_5": 128.19324, "activity_10": 131.233344, "activity_20": 132.318781, "activity_30": 134.301767}, "trend_signal": 0, "fair_value": 128.450038, "relative_strength": -4.523915, "rate_of_change": -0.3717701105617234, "market_dynamics": 0.129078, "expectation": {"probability": 53.5298, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 116.480211, "high": 125.393256, "low": 113.328637, "close": 124.3296, "volume": 345294}, "trend_line": 136.68762, "activity_lines": {"activity_5": 126.17774, "activity_10": 129.661211, "activity_20": 131.429729, "activity_30": 133.471106}, "trend_signal": 0, "fair_value": 128.341779, "relative_strength": -5.42273, "rate_of_change": -0.3769670306885668, "market_dynamics": 0.117781, "expectation": {"probability": 53.6223, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 125.206143, "high": 126.328892, "low": 123.517096, "close": 125.1569, "volume": 119960}, "trend_line": 136.139823, "activity_lines": {"activity_5": 125.15954, "activity_10": 128.436635, "activity_20": 130.710681, "activity_30": 132.727189}, "trend_signal": 0, "fair_value": 128.282065, "relative_strength": -3.095791, "rate_of_change": -0.40076562895747453, "market_dynamics": -0.123186, "expectation": {"probability": 50.1134, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 124.900815, "high": 129.027408, "low": 122.033572, "close": 127.9736, "volume": 142694}, "trend_line": 135.48043, "activity_lines": {"activity_5": 125.591553, "activity_10": 127.892542, "activity_20": 130.351726, "activity_30": 132.200336}, "trend_signal": 0, "fair_value": 128.261548, "relative_strength": -4.95801, "rate_of_change": -0.48434982907241936, "market_dynamics": -0.292896, "expectation": {"probability": 50.838, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 128.062315, "high": 130.923355, "low": 126.260008, "close": 130.4063, "volume": 93045}, "trend_line": 134.983567, "activity_lines": {"activity_5": 127.148973, "activity_10": 127.962505, "activity_20": 130.28096, "activity_30": 131.872972}, "trend_signal": 0, "fair_value": 128.261046, "relative_strength": -5.595486, "rate_of_change": -0.36674152864736176, "market_dynamics": -0.346973, "expectation": {"probability": 50.5368, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 129.805505, "high": 130.1638, "low": 127.313791, "close": 129.142, "volume": 83758}, "trend_line": 134.364097, "activity_lines": {"activity_5": 128.393293, "activity_10": 127.888, "activity_20": 130.11404, "activity_30": 131.496097}, "trend_signal": 0, "fair_value": 128.281703, "relative_strength": -5.773867, "rate_of_change": -0.45892252943649564, "market_dynamics": -0.504546, "expectation": {"probability": 52.2551, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 132.592684, "high": 132.858598, "low": 129.903996, "close": 132.4745, "volume": 76628}, "trend_line": 133.787627, "activity_lines": {"activity_5": 130.084233, "activity_10": 128.539929, "activity_20": 130.262607, "activity_30": 131.374188}, "trend_signal": 0, "fair_value": 128.324261, "relative_strength": -7.835938, "rate_of_change": -0.42903574159397695, "market_dynamics": -0.367141, "expectation": {"probability": 50.4501, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 131.430497, "high": 133.055528, "low": 129.874408, "close": 131.4108, "volume": 57793}, "trend_line": 133.353243, "activity_lines": {"activity_5": 130.877613, "activity_10": 129.047151, "activity_20": 130.290187, "activity_30": 131.220844}, "trend_signal": 0, "fair_value": 128.307502, "relative_strength": -5.868656, "rate_of_change": -0.3246817435516622, "market_dynamics": -0.259272, "expectation": {"probability": 51.8248, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 132.287391, "high": 133.78439, "low": 131.460102, "close": 132.5927, "volume": 85868}, "trend_line": 133.022043, "activity_lines": {"activity_5": 131.648033, "activity_10": 129.795005, "activity_20": 130.405385, "activity_30": 131.171777}, "trend_signal": 0, "fair_value": 128.307756, "relative_strength": -6.327887, "rate_of_change": -0.2483629138287964, "market_dynamics": -0.064142, "expectation": {"probability": 50.2232, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 133.981376, "high": 136.842514, "low": 133.301817, "close": 136.0299, "volume": 44204}, "trend_line": 132.740303, "activity_lines": {"activity_5": 133.256247, "activity_10": 131.169596, "activity_20": 130.822551, "activity_30": 131.365832}, "trend_signal": 0, "fair_value": 128.377736, "relative_strength": -5.190058, "rate_of_change": -0.2117994834886012, "market_dynamics": 0.248949, "expectation": {"probability": 50.7087, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 136.226857, "high": 137.881434, "low": 135.911699, "close": 136.2761, "volume": 398657}, "trend_line": 132.636183, "activity_lines": {"activity_5": 134.57162, "activity_10": 132.516249, "activity_20": 131.257865, "activity_30": 131.593948}, "trend_signal": 0, "fair_value": 128.523438, "relative_strength": -4.477509, "rate_of_change": -0.07843887474026866, "market_dynamics": 0.591561, "expectation": {"probability": 51.0556, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 137.344509, "high": 138.134996, "low": 134.399577, "close": 134.4984, "volume": 43857}, "trend_line": 132.33664, "activity_lines": {"activity_5": 134.81882, "activity_10": 133.228824, "activity_20": 131.516971, "activity_30": 131.714091}, "trend_signal": 0, "fair_value": 128.648432, "relative_strength": -5.340679, "rate_of_change": -0.22583807315987064, "market_dynamics": 0.795607, "expectation": {"probability": 52.9148, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 134.84426, "high": 138.478187, "low": 134.340262, "close": 137.7465, "volume": 34083}, "trend_line": 132.113443, "activity_lines": {"activity_5": 136.013793, "activity_10": 134.347075, "activity_20": 132.088629, "activity_30": 132.063114}, "trend_signal": 0, "fair_value": 128.822547, "relative_strength": -6.084402, "rate_of_change": -0.16865850606453284, "market_dynamics": 0.941537, "expectation": {"probability": 51.298, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 137.85841, "high": 143.343099, "low": 137.413705, "close": 143.0071, "volume": 89725}, "trend_line": 132.219043, "activity_lines": {"activity_5": 138.53992, "activity_10": 136.192896, "activity_20": 133.145439, "activity_30": 132.765931}, "trend_signal": 1, "fair_value": 129.04222, "relative_strength": -3.963614, "rate_of_change": 0.07993130570369715, "market_dynamics": 1.100792, "expectation": {"probability": 49.0174, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 141.949706, "high": 144.360994, "low": 140.937855, "close": 143.3359, "volume": 36247}, "trend_line": 132.48023, "activity_lines": {"activity_5": 140.481353, "activity_10": 137.825164, "activity_20": 134.206956, "activity_30": 133.483147}, "trend_signal": 1, "fair_value": 129.27752, "relative_strength": -3.29419, "rate_of_change": 0.19754113633994969, "market_dynamics": 1.063176, "expectation": {"probability": 49.4946, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 143.283785, "high": 143.837195, "low": 139.907983, "close": 142.8794, "volume": 42409}, "trend_line": 132.951413, "activity_lines": {"activity_5": 141.783553, "activity_10": 139.139347, "activity_20": 135.185796, "activity_30": 134.154062}, "trend_signal": 1, "fair_value": 129.485439, "relative_strength": -3.992723, "rate_of_change": 0.355662878906533, "market_dynamics": 1.198262, "expectation": {"probability": 53.3561, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 144.281936, "high": 146.663576, "low": 143.777937, "close": 146.4264, "volume": 43337}, "trend_line": 133.554243, "activity_lines": {"activity_5": 143.827867, "activity_10": 140.848669, "activity_20": 136.468595, "activity_30": 135.023415}, "trend_signal": 1, "fair_value": 129.676199, "relative_strength": -2.845589, "rate_of_change": 0.4534212810510044, "market_dynamics": 1.311595, "expectation": {"probability": 49.5009, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 145.882875, "high": 145.882875, "low": 136.405726, "close": 137.3149, "volume": 96878}, "trend_line": 133.925657, "activity_lines": {"activity_5": 142.039813, "activity_10": 140.647684, "activity_20": 136.829947, "activity_30": 135.266038}, "trend_signal": 1, "fair_value": 129.811437, "relative_strength": -6.341586, "rate_of_change": 0.2780997380966677, "market_dynamics": 1.129568, "expectation": {"probability": 53.1343, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 138.125222, "high": 142.137445, "low": 138.125222, "close": 141.6038, "volume": 37949}, "trend_line": 134.40372, "activity_lines": {"activity_5": 141.710167, "activity_10": 141.119151, "activity_20": 137.578393, "activity_30": 135.761403}, "trend_signal": 1, "fair_value": 129.936915, "relative_strength": -5.498078, "rate_of_change": 0.3569614745291051, "market_dynamics": 0.982421, "expectation": {"probability": 49.6725, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 141.366658, "high": 145.033001, "low": 140.462426, "close": 144.1093, "volume": 48760}, "trend_line": 134.71013, "activity_lines": {"activity_5": 142.30924, "activity_10": 141.882325, "activity_20": 138.523018, "activity_30": 136.387569}, "trend_signal": 1, "fair_value": 130.099844, "relative_strength": -4.54662, "rate_of_change": 0.227977320865821, "market_dynamics": 0.916332, "expectation": {"probability": 50.1442, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 144.143576, "high": 147.56286, "low": 143.170167, "close": 147.0304, "volume": 36484}, "trend_line": 135.116927, "activity_lines": {"activity_5": 143.830453, "activity_10": 143.029711, "activity_20": 139.688328, "activity_30": 137.182425}, "trend_signal": 1, "fair_value": 130.284742, "relative_strength": -2.690122, "rate_of_change": 0.30197951705637255, "market_dynamics": 0.847916, "expectation": {"probability": 50.6952, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 146.999526, "high": 147.691288, "low": 146.189175, "close": 147.3376, "volume": 28424}, "trend_line": 135.52244, "activity_lines": {"activity_5": 145.177333, "activity_10": 144.037418, "activity_20": 140.750268, "activity_30": 137.970856}, "trend_signal": 1, "fair_value": 130.517454, "relative_strength": -2.22706, "rate_of_change": 0.30012005823665966, "market_dynamics": 0.97688, "expectation": {"probability": 51.2341, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 146.367088, "high": 147.938377, "low": 144.598152, "close": 146.9371, "volume": 181555}, "trend_line": 135.939793, "activity_lines": {"activity_5": 146.329967, "activity_10": 144.738867, "activity_20": 141.664504, "activity_30": 138.707285}, "trend_signal": 1, "fair_value": 130.707824, "relative_strength": -2.621946, "rate_of_change": 0.3079585934255758, "market_dynamics": 1.153358, "expectation": {"probability": 54.503, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 146.62401, "high": 148.956238, "low": 145.121897, "close": 148.0273, "volume": 63476}, "trend_line": 136.29338, "activity_lines": {"activity_5": 147.20452, "activity_10": 145.471433, "activity_20": 142.578853, "activity_30": 139.487125}, "trend_signal": 1, "fair_value": 130.959858, "relative_strength": -3.203415, "rate_of_change": 0.26010558953845436, "market_dynamics": 1.170285, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 148.794757, "high": 149.28032, "low": 146.303928, "close": 148.0096, "volume": 73397}, "trend_line": 136.723583, "activity_lines": {"activity_5": 147.64494, "activity_10": 146.109504, "activity_20": 143.396022, "activity_30": 140.24301}, "trend_signal": 1, "fair_value": 131.252396, "relative_strength": -4.165453, "rate_of_change": 0.3156448244221234, "market_dynamics": 1.141032, "expectation": {"probability": 54.7703, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 147.861898, "high": 149.653111, "low": 144.29932, "close": 146.0558, "volume": 439581}, "trend_line": 137.066413, "activity_lines": {"activity_5": 147.174073, "activity_10": 146.307362, "activity_20": 143.94329, "activity_30": 140.845088}, "trend_signal": 1, "fair_value": 131.534409, "relative_strength": -4.839481, "rate_of_change": 0.250746793258059, "market_dynamics": 1.112005, "expectation": {"probability": 54.2717, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 147.435207, "high": 149.12123, "low": 145.986359, "close": 148.5665, "volume": 63331}, "trend_line": 137.513543, "activity_lines": {"activity_5": 147.60508, "activity_10": 146.903958, "activity_20": 144.649131, "activity_30": 141.587029}, "trend_signal": 1, "fair_value": 131.816245, "relative_strength": -3.996523, "rate_of_change": 0.32621412511903053, "market_dynamics": 0.880926, "expectation": {"probability": 50.8932, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 148.973293, "high": 151.384632, "low": 144.2695, "close": 144.2695, "volume": 187010}, "trend_line": 137.894973, "activity_lines": {"activity_5": 146.521827, "activity_10": 146.680371, "activity_20": 144.869105, "activity_30": 142.022897}, "trend_signal": 1, "fair_value": 132.079972, "relative_strength": -4.166684, "rate_of_change": 0.2773763163094377, "market_dynamics": 0.617051, "expectation": {"probability": 54.1809, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 146.641254, "high": 149.300783, "low": 145.003858, "close": 145.7779, "volume": 187672}, "trend_line": 138.331197, "activity_lines": {"activity_5": 146.119213, "activity_10": 146.604591, "activity_20": 145.171504, "activity_30": 142.531473}, "trend_signal": 1, "fair_value": 132.306672, "relative_strength": -4.504203, "rate_of_change": 0.3163451070837876, "market_dynamics": 0.360669, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 147.256507, "high": 148.635889, "low": 144.05118, "close": 147.1275, "volume": 160041}, "trend_line": 138.834403, "activity_lines": {"activity_5": 146.316427, "activity_10": 146.6983, "activity_20": 145.53965, "activity_30": 143.098977}, "trend_signal": 1, "fair_value": 132.526538, "relative_strength": -5.170609, "rate_of_change": 0.3637689913143785, "market_dynamics": 0.107508, "expectation": {"probability": 50.9881, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 146.54202, "high": 146.849652, "low": 140.994719, "close": 141.4909, "volume": 113533}, "trend_line": 139.57814, "activity_lines": {"activity_5": 144.69358, "activity_10": 145.712296, "activity_20": 145.31813, "activity_30": 143.270364}, "trend_signal": 1, "fair_value": 132.699868, "relative_strength": -9.102077, "rate_of_change": 0.5357007945645731, "market_dynamics": -0.238286, "expectation": {"probability": 52.7176, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 141.451245, "high": 141.451245, "low": 138.017673, "close": 141.0543, "volume": 1623127}, "trend_line": 140.13563, "activity_lines": {"activity_5": 143.229527, "activity_10": 144.747629, "activity_20": 145.030198, "activity_30": 143.3656}, "trend_signal": 1, "fair_value": 132.815476, "relative_strength": -7.618323, "rate_of_change": 0.39941068135741126, "market_dynamics": -0.283836, "expectation": {"probability": 52.351, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 142.344341, "high": 147.22676, "low": 141.639764, "close": 143.7138, "volume": 171771}, "trend_line": 140.754193, "activity_lines": {"activity_5": 143.152787, "activity_10": 144.380749, "activity_20": 144.964333, "activity_30": 143.596449}, "trend_signal": 1, "fair_value": 132.963979, "relative_strength": -5.796178, "rate_of_change": 0.4414030892785758, "market_dynamics": -0.442764, "expectation": {"probability": 50.5559, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 143.138212, "high": 143.84775, "low": 138.980217, "close": 141.7886, "volume": 81855}, "trend_line": 141.214693, "activity_lines": {"activity_5": 142.47136, "activity_10": 143.722438, "activity_20": 144.6867, "activity_30": 143.663185}, "trend_signal": 1, "fair_value": 133.076915, "relative_strength": -5.007838, "rate_of_change": 0.3271660972828174, "market_dynamics": -0.707405, "expectation": {"probability": 52.0704, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 141.560416, "high": 148.596261, "low": 141.560416, "close": 148.3184, "volume": 79980}, "trend_line": 141.811763, "activity_lines": {"activity_5": 144.232487, "activity_10": 144.364795, "activity_20": 145.036754, "activity_30": 144.121489}, "trend_signal": 1, "fair_value": 133.217856, "relative_strength": -3.966521, "rate_of_change": 0.4228101108430708, "market_dynamics": -0.568571, "expectation": {"probability": 50.47, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 148.457278, "high": 149.280938, "low": 146.234389, "close": 146.8695, "volume": 1515993}, "trend_line": 142.40268, "activity_lines": {"activity_5": 145.431253, "activity_10": 144.7381, "activity_20": 145.225092, "activity_30": 144.447795}, "trend_signal": 1, "fair_value": 133.377152, "relative_strength": -5.072882, "rate_of_change": 0.41669110340303034, "market_dynamics": -0.511164, "expectation": {"probability": 52.3641, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 146.770304, "high": 153.533249, "low": 144.289399, "close": 151.6428, "volume": 175789}, "trend_line": 143.041623, "activity_lines": {"activity_5": 147.862547, "activity_10": 145.964484, "activity_20": 145.84903, "activity_30": 145.043931}, "trend_signal": 1, "fair_value": 133.585585, "relative_strength": -1.384514, "rate_of_change": 0.4486874825670299, "market_dynamics": -0.289683, "expectation": {"probability": 50.3819, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 153.557884, "high": 153.946841, "low": 150.27669, "close": 153.3285, "volume": 114022}, "trend_line": 143.772213, "activity_lines": {"activity_5": 150.14984, "activity_10": 147.441425, "activity_20": 146.60867, "activity_30": 145.707601}, "trend_signal": 1, "fair_value": 133.801172, "relative_strength": -0.450467, "rate_of_change": 0.5107534329360948, "market_dynamics": 0.086419, "expectation": {"probability": 50.7395, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 154.914275, "high": 157.477397, "low": 154.914275, "close": 157.1782, "volume": 608315}, "trend_line": 144.59173, "activity_lines": {"activity_5": 153.079387, "activity_10": 149.453604, "activity_20": 147.658694, "activity_30": 146.572503}, "trend_signal": 1, "fair_value": 134.049953, "relative_strength": 0.531166, "rate_of_change": 0.5700107015811317, "market_dynamics": 0.458126, "expectation": {"probability": 52.7016, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 155.113724, "high": 156.2407, "low": 153.438221, "close": 156.2407, "volume": 1013551}, "trend_line": 145.265423, "activity_lines": {"activity_5": 154.67046, "activity_10": 151.088049, "activity_20": 148.545268, "activity_30": 147.32405}, "trend_signal": 1, "fair_value": 134.261223, "relative_strength": 0.864123, "rate_of_change": 0.4659277539593626, "market_dynamics": 0.779049, "expectation": {"probability": 52.3373, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 157.21804, "high": 164.4985, "low": 156.928816, "close": 164.4985, "volume": 1041037}, "trend_line": 146.20617, "activity_lines": {"activity_5": 158.48598, "activity_10": 154.058218, "activity_20": 150.16053, "activity_30": 148.564893}, "trend_signal": 1, "fair_value": 134.485778, "relative_strength": 4.392735, "rate_of_change": 0.6476055902167356, "market_dynamics": 1.137804, "expectation": {"probability": 51.5202, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 165.765099, "high": 170.242981, "low": 165.416036, "close": 169.0064, "volume": 846434}, "trend_line": 147.356437, "activity_lines": {"activity_5": 162.628867, "activity_10": 157.429685, "activity_20": 152.121935, "activity_30": 150.035876}, "trend_signal": 1, "fair_value": 134.749749, "relative_strength": 7.482147, "rate_of_change": 0.786743131291938, "market_dynamics": 1.456507, "expectation": {"probability": 52.6031, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 168.667334, "high": 174.970318, "low": 167.899395, "close": 174.7909, "volume": 328520}, "trend_line": 148.59125, "activity_lines": {"activity_5": 167.542347, "activity_10": 161.34466, "activity_20": 154.53106, "activity_30": 151.805841}, "trend_signal": 1, "fair_value": 135.034868, "relative_strength": 11.277554, "rate_of_change": 0.837976966014727, "market_dynamics": 1.554794, "expectation": {"probability": 52.6031, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 177.363992, "high": 178.989629, "low": 168.089881, "close": 169.8342, "volume": 631150}, "trend_line": 149.485487, "activity_lines": {"activity_5": 169.372767, "activity_10": 163.793378, "activity_20": 156.33548, "activity_30": 153.176354}, "trend_signal": 1, "fair_value": 135.285841, "relative_strength": 7.528691, "rate_of_change": 0.6018099989063985, "market_dynamics": 1.533422, "expectation": {"probability": 52.3373, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 169.285722, "high": 179.129306, "low": 169.285722, "close": 176.3368, "volume": 1160517}, "trend_line": 150.585517, "activity_lines": {"activity_5": 172.526987, "activity_10": 166.914467, "activity_20": 158.655354, "activity_30": 154.908697}, "trend_signal": 1, "fair_value": 135.597106, "relative_strength": 11.59159, "rate_of_change": 0.7358774567861586, "market_dynamics": 1.538158, "expectation": {"probability": 52.7016, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 176.436514, "high": 186.180365, "low": 175.873026, "close": 182.59, "volume": 571324}, "trend_line": 151.909203, "activity_lines": {"activity_5": 176.425867, "activity_10": 170.663076, "activity_20": 161.43588, "activity_30": 156.973502}, "trend_signal": 1, "fair_value": 135.955207, "relative_strength": 16.661962, "rate_of_change": 0.8790261018262339, "market_dynamics": 1.498849, "expectation": {"probability": 53.7822, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 180.794821, "high": 183.876551, "low": 177.912556, "close": 183.5973, "volume": 274490}, "trend_line": 153.148233, "activity_lines": {"activity_5": 179.454413, "activity_10": 173.945367, "activity_20": 164.138366, "activity_30": 159.017896}, "trend_signal": 1, "fair_value": 136.32019, "relative_strength": 15.626189, "rate_of_change": 0.8156385363959904, "market_dynamics": 1.45417, "expectation": {"probability": 54.9564, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 183.288094, "high": 188.302836, "low": 182.609914, "close": 188.0553, "volume": 818614}, "trend_line": 154.83958, "activity_lines": {"activity_5": 182.996233, "activity_10": 177.457213, "activity_20": 167.09861, "activity_30": 161.269965}, "trend_signal": 1, "fair_value": 136.672215, "relative_strength": 18.602221, "rate_of_change": 1.1043855791663018, "market_dynamics": 1.574107, "expectation": {"probability": 55.1638, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 187.925675, "high": 189.296995, "low": 174.132691, "close": 175.9179, "volume": 945216}, "trend_line": 155.983383, "activity_lines": {"activity_5": 181.60796, "activity_10": 178.130862, "activity_20": 168.694408, "activity_30": 162.629856}, "trend_signal": 1, "fair_value": 137.016006, "relative_strength": 12.9656, "rate_of_change": 0.7387019520461056, "market_dynamics": 1.37551, "expectation": {"probability": 56.1126, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 173.215104, "high": 179.124244, "low": 170.941207, "close": 172.9558, "volume": 331178}, "trend_line": 156.944933, "activity_lines": {"activity_5": 178.82674, "activity_10": 177.925225, "activity_20": 169.864577, "activity_30": 163.724851}, "trend_signal": 1, "fair_value": 137.368663, "relative_strength": 12.546411, "rate_of_change": 0.6164438682548565, "market_dynamics": 1.02768, "expectation": {"probability": 56.0159, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 174.09, "high": 175.9048, "low": 162.46, "close": 163.34, "volume": 2018856}, "trend_line": 157.488587, "activity_lines": {"activity_5": 173.065653, "activity_10": 175.667351, "activity_20": 169.995963, "activity_30": 164.137436}, "trend_signal": 1, "fair_value": 137.642781, "relative_strength": 8.113815, "rate_of_change": 0.3463979305403913, "market_dynamics": 0.709837, "expectation": {"probability": 54.9672, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 164.8, "high": 172.77, "low": 164.5, "close": 170.92, "volume": 2123899}, "trend_line": 158.274667, "activity_lines": {"activity_5": 171.114567, "activity_10": 174.808722, "activity_20": 170.745211, "activity_30": 165.003978}, "trend_signal": 1, "fair_value": 137.92954, "relative_strength": 15.436013, "rate_of_change": 0.49913458173321373, "market_dynamics": 0.332569, "expectation": {"probability": 54.4819, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 173.37, "high": 180.58, "low": 170.88, "close": 178.79, "volume": 1893789}, "trend_line": 159.33643, "activity_lines": {"activity_5": 172.631967, "activity_10": 175.346209, "activity_20": 172.101766, "activity_30": 166.327548}, "trend_signal": 1, "fair_value": 138.280602, "relative_strength": 16.422077, "rate_of_change": 0.6708357187698353, "market_dynamics": 0.189825, "expectation": {"probability": 55.437, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 178.62, "high": 186.43, "low": 176.395, "close": 185.46, "volume": 554321}, "trend_line": 160.584187, "activity_lines": {"activity_5": 176.990387, "activity_10": 177.023713, "activity_20": 173.926529, "activity_30": 168.01294}, "trend_signal": 1, "fair_value": 138.658003, "relative_strength": 16.208227, "rate_of_change": 0.783095868283216, "market_dynamics": 0.137195, "expectation": {"probability": 55.8235, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 184.39, "high": 185.96, "low": 182.26, "close": 184.66, "volume": 3277672}, "trend_line": 161.805867, "activity_lines": {"activity_5": 180.446, "activity_10": 178.271656, "activity_20": 175.467142, "activity_30": 169.566218}, "trend_signal": 1, "fair_value": 139.039308, "relative_strength": 10.531169, "rate_of_change": 0.7607722919816636, "market_dynamics": 0.239141, "expectation": {"probability": 56.2419, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 184.13, "high": 186.3699, "low": 181.14, "close": 184.45, "volume": 274771}, "trend_line": 163.085673, "activity_lines": {"activity_5": 183.051333, "activity_10": 179.330087, "activity_20": 176.8147, "activity_30": 171.02713}, "trend_signal": 1, "fair_value": 139.423356, "relative_strength": 9.609241, "rate_of_change": 0.7909515419487279, "market_dynamics": 0.12061, "expectation": {"probability": 56.1207, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 184.72, "high": 185.055, "low": 178.8, "close": 181.01, "volume": 384697}, "trend_line": 164.167123, "activity_lines": {"activity_5": 183.102667, "activity_10": 179.729245, "activity_20": 177.655684, "activity_30": 172.183538}, "trend_signal": 1, "fair_value": 139.794325, "relative_strength": 6.40335, "rate_of_change": 0.6631177221802859, "market_dynamics": -0.07956, "expectation": {"probability": 56.3085, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 180.6, "high": 187.78, "low": 178.7, "close": 184.07, "volume": 714904}, "trend_line": 165.493807, "activity_lines": {"activity_5": 183.501333, "activity_10": 180.731809, "activity_20": 178.648253, "activity_30": 173.467595}, "trend_signal": 1, "fair_value": 140.202548, "relative_strength": 5.557264, "rate_of_change": 0.8081301394311455, "market_dynamics": -0.125617, "expectation": {"probability": 52.0085, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 185.28, "high": 188.78, "low": 180.07, "close": 180.22, "volume": 610767}, "trend_line": 166.641877, "activity_lines": {"activity_5": 182.264667, "activity_10": 181.106833, "activity_20": 179.127768, "activity_30": 174.417672}, "trend_signal": 1, "fair_value": 140.581942, "relative_strength": 2.979328, "rate_of_change": 0.6937238443007054, "market_dynamics": -0.369905, "expectation": {"probability": 56.5121, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 180.4, "high": 182.33, "low": 175.25, "close": 181.64, "volume": 1844231}, "trend_line": 167.792293, "activity_lines": {"activity_5": 181.850667, "activity_10": 181.661818, "activity_20": 179.632797, "activity_30": 175.385293}, "trend_signal": 1, "fair_value": 140.995401, "relative_strength": 2.772579, "rate_of_change": 0.6903522816176675, "market_dynamics": -0.353027, "expectation": {"probability": 52.1595, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 183.27, "high": 186.01, "low": 181.75, "close": 184.78, "volume": 702016}, "trend_line": 169.235263, "activity_lines": {"activity_5": 182.684667, "activity_10": 182.629818, "activity_20": 180.315925, "activity_30": 176.481274}, "trend_signal": 1, "fair_value": 141.408724, "relative_strength": 2.911491, "rate_of_change": 0.8599739440952764, "market_dynamics": -0.336293, "expectation": {"probability": 52.3967, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7be8cfeb-1f14-401f-96c4-234481afae53/", "share_image": "https://sharemaestro.com/terminal/7be8cfeb-1f14-401f-96c4-234481afae53/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}