{"ticker": {"uuid": "7be96155-5da4-4a6d-b78a-724f180c5566", "symbol": "000014", "name": "Shahe Industrial Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000014 fell 25.64%, moving from 14.35 to 10.67. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.23 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Expectation is undecided at 50.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.67"}, {"label": "12-Week Change", "value": "-25.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.23"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.33, "high": 11.45, "low": 10.49, "close": 10.67, "volume": 31202261}, "trend_line": 13.971667, "activity_lines": {"activity_5": 11.638667, "activity_10": 12.316727, "activity_20": 12.975238, "activity_30": 13.290323}, "trend_signal": 0, "fair_value": 12.087944, "relative_strength": -38.232458, "rate_of_change": -2.552716561209014, "market_dynamics": -0.796107, "expectation": {"probability": 50.6659, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.286509, "high": 10.808569, "low": 10.102821, "close": 10.247838, "volume": 42838003}, "trend_line": 9.485373, "activity_lines": {"activity_5": 10.113777, "activity_10": 9.800308, "activity_20": 9.713578, "activity_30": 9.687939}, "trend_signal": 1, "fair_value": 7.722483, "relative_strength": 18.073643, "rate_of_change": 0.7806608188911354, "market_dynamics": 0.17523, "expectation": {"probability": 45.3381, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.286509, "high": 10.315512, "low": 9.590429, "close": 9.803121, "volume": 23293221}, "trend_line": 9.548858, "activity_lines": {"activity_5": 10.090575, "activity_10": 9.83353, "activity_20": 9.721451, "activity_30": 9.708438}, "trend_signal": 1, "fair_value": 7.742022, "relative_strength": 14.696037, "rate_of_change": 0.6692936587733558, "market_dynamics": 0.352842, "expectation": {"probability": 44.7422, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.754781, "high": 10.303684, "low": 9.464748, "close": 10.098197, "volume": 29272097}, "trend_line": 9.641514, "activity_lines": {"activity_5": 10.106436, "activity_10": 9.911965, "activity_20": 9.757656, "activity_30": 9.74388}, "trend_signal": 1, "fair_value": 7.762992, "relative_strength": 16.859936, "rate_of_change": 0.9703359291760505, "market_dynamics": 0.327408, "expectation": {"probability": 42.2414, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.961207, "high": 12.485755, "low": 9.824215, "close": 11.565958, "volume": 199583124}, "trend_line": 9.761505, "activity_lines": {"activity_5": 10.564164, "activity_10": 10.247682, "activity_20": 9.932334, "activity_30": 9.868037}, "trend_signal": 1, "fair_value": 7.795164, "relative_strength": 35.43016, "rate_of_change": 1.2445244595402634, "market_dynamics": 0.609999, "expectation": {"probability": 42.993, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.262621, "high": 12.749952, "low": 11.096274, "close": 12.299838, "volume": 157112616}, "trend_line": 9.875021, "activity_lines": {"activity_5": 11.194113, "activity_10": 10.672124, "activity_20": 10.16644, "activity_30": 10.031801}, "trend_signal": 1, "fair_value": 7.829581, "relative_strength": 36.480448, "rate_of_change": 1.1628944512142403, "market_dynamics": 0.950612, "expectation": {"probability": 43.864, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.260698, "high": 12.329194, "low": 10.949498, "close": 10.969069, "volume": 65198658}, "trend_line": 9.946434, "activity_lines": {"activity_5": 11.249472, "activity_10": 10.802358, "activity_20": 10.262332, "activity_30": 10.102385}, "trend_signal": 1, "fair_value": 7.852802, "relative_strength": 23.671248, "rate_of_change": 0.7231680823767335, "market_dynamics": 1.148421, "expectation": {"probability": 46.2715, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.959284, "high": 11.585529, "low": 10.421104, "close": 11.194125, "volume": 70939908}, "trend_line": 9.998602, "activity_lines": {"activity_5": 11.331769, "activity_10": 10.944929, "activity_20": 10.376775, "activity_30": 10.182881}, "trend_signal": 1, "fair_value": 7.875462, "relative_strength": 25.546695, "rate_of_change": 0.5244894803504452, "market_dynamics": 1.263086, "expectation": {"probability": 43.1763, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.194125, "high": 11.928005, "low": 10.871217, "close": 11.360472, "volume": 65191610}, "trend_line": 10.05148, "activity_lines": {"activity_5": 11.37678, "activity_10": 11.076283, "activity_20": 10.502094, "activity_30": 10.270743}, "trend_signal": 1, "fair_value": 7.895391, "relative_strength": 27.933051, "rate_of_change": 0.52885393377994, "market_dynamics": 1.082664, "expectation": {"probability": 44.2243, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.360472, "high": 12.329194, "low": 10.753796, "close": 12.035642, "volume": 99147278}, "trend_line": 10.121064, "activity_lines": {"activity_5": 11.562697, "activity_10": 11.294521, "activity_20": 10.684023, "activity_30": 10.398754}, "trend_signal": 1, "fair_value": 7.920366, "relative_strength": 31.902384, "rate_of_change": 0.6922761623164028, "market_dynamics": 0.9465, "expectation": {"probability": 45.0476, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.918222, "high": 13.611039, "low": 11.683379, "close": 13.01415, "volume": 129966262}, "trend_line": 10.223586, "activity_lines": {"activity_5": 12.04347, "activity_10": 11.662382, "activity_20": 10.948512, "activity_30": 10.585404}, "trend_signal": 1, "fair_value": 7.947715, "relative_strength": 44.297473, "rate_of_change": 1.0129567405165967, "market_dynamics": 1.133707, "expectation": {"probability": 45.7197, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.503403, "high": 15.264717, "low": 12.554251, "close": 13.924161, "volume": 259991986}, "trend_line": 10.355798, "activity_lines": {"activity_5": 12.77996, "activity_10": 12.146986, "activity_20": 11.284517, "activity_30": 10.824151}, "trend_signal": 1, "fair_value": 7.973407, "relative_strength": 48.147621, "rate_of_change": 1.2932057303572435, "market_dynamics": 1.401022, "expectation": {"probability": 46.1827, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.168788, "high": 15.215791, "low": 13.659964, "close": 14.256853, "volume": 197446421}, "trend_line": 10.502645, "activity_lines": {"activity_5": 13.430341, "activity_10": 12.625237, "activity_20": 11.630556, "activity_30": 11.075832}, "trend_signal": 1, "fair_value": 8.004053, "relative_strength": 47.734446, "rate_of_change": 1.4180172305407974, "market_dynamics": 1.678331, "expectation": {"probability": 47.5234, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.168788, "high": 14.521051, "low": 13.415337, "close": 13.992657, "volume": 108478442}, "trend_line": 10.641651, "activity_lines": {"activity_5": 13.788475, "activity_10": 12.974475, "activity_20": 11.928016, "activity_30": 11.300994}, "trend_signal": 1, "fair_value": 8.027824, "relative_strength": 48.679541, "rate_of_change": 1.3235332623353468, "market_dynamics": 1.745655, "expectation": {"probability": 48.6524, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.581683, "high": 14.110078, "low": 13.111999, "close": 13.317486, "volume": 85436054}, "trend_line": 10.773299, "activity_lines": {"activity_5": 13.746073, "activity_10": 13.130147, "activity_20": 12.140119, "activity_30": 11.473629}, "trend_signal": 1, "fair_value": 8.044445, "relative_strength": 44.173369, "rate_of_change": 1.2371012731013282, "market_dynamics": 1.596074, "expectation": {"probability": 47.4646, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.405552, "high": 13.601254, "low": 12.906513, "close": 13.337057, "volume": 55121974}, "trend_line": 10.888196, "activity_lines": {"activity_5": 13.624738, "activity_10": 13.257531, "activity_20": 12.334037, "activity_30": 11.639033}, "trend_signal": 1, "fair_value": 8.063244, "relative_strength": 46.876795, "rate_of_change": 1.0664978294949479, "market_dynamics": 1.312819, "expectation": {"probability": 46.3084, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.432985, "high": 15.509343, "low": 13.346842, "close": 13.464263, "volume": 173609748}, "trend_line": 10.991543, "activity_lines": {"activity_5": 13.524278, "activity_10": 13.389185, "activity_20": 12.521445, "activity_30": 11.80523}, "trend_signal": 1, "fair_value": 8.08568, "relative_strength": 41.662739, "rate_of_change": 0.9491654999597674, "market_dynamics": 1.13037, "expectation": {"probability": 47.5234, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.699105, "high": 14.051367, "low": 12.701026, "close": 12.759737, "volume": 76438296}, "trend_line": 11.078496, "activity_lines": {"activity_5": 13.219636, "activity_10": 13.347375, "activity_20": 12.622388, "activity_30": 11.919307}, "trend_signal": 1, "fair_value": 8.10478, "relative_strength": 34.970668, "rate_of_change": 0.7910900225746229, "market_dynamics": 0.787383, "expectation": {"probability": 50.1832, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.701026, "high": 12.789092, "low": 12.094352, "close": 12.153063, "volume": 38949283}, "trend_line": 11.158761, "activity_lines": {"activity_5": 12.812577, "activity_10": 13.166796, "activity_20": 12.647238, "activity_30": 11.988634}, "trend_signal": 1, "fair_value": 8.124967, "relative_strength": 29.035382, "rate_of_change": 0.7245117026715603, "market_dynamics": 0.356683, "expectation": {"probability": 50.2983, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.094351, "high": 12.172633, "low": 11.82037, "close": 12.153063, "volume": 29308739}, "trend_line": 11.237092, "activity_lines": {"activity_5": 12.528157, "activity_10": 12.971807, "activity_20": 12.658919, "activity_30": 12.052783}, "trend_signal": 1, "fair_value": 8.147566, "relative_strength": 27.472234, "rate_of_change": 0.7019686146159092, "market_dynamics": -0.070557, "expectation": {"probability": 49.0121, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.133492, "high": 12.133492, "low": 11.644239, "close": 11.849725, "volume": 24530683}, "trend_line": 11.304346, "activity_lines": {"activity_5": 12.220254, "activity_10": 12.71953, "activity_20": 12.633742, "activity_30": 12.092308}, "trend_signal": 1, "fair_value": 8.170272, "relative_strength": 24.305888, "rate_of_change": 0.5985000389780571, "market_dynamics": -0.60511, "expectation": {"probability": 48.9835, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.869295, "high": 11.869295, "low": 11.16477, "close": 11.262621, "volume": 27593355}, "trend_line": 11.367175, "activity_lines": {"activity_5": 11.815804, "activity_10": 12.381678, "activity_20": 12.545437, "activity_30": 12.089616}, "trend_signal": 1, "fair_value": 8.185008, "relative_strength": 17.81745, "rate_of_change": 0.5557950897822741, "market_dynamics": -0.920167, "expectation": {"probability": 49.4432, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.213696, "high": 11.291976, "low": 10.675516, "close": 10.900574, "volume": 25377151}, "trend_line": 11.419225, "activity_lines": {"activity_5": 11.437448, "activity_10": 12.026391, "activity_20": 12.417819, "activity_30": 12.059512}, "trend_signal": 1, "fair_value": 8.20045, "relative_strength": 19.00317, "rate_of_change": 0.45789741074630474, "market_dynamics": -1.046902, "expectation": {"probability": 49.6089, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.792937, "high": 11.223481, "low": 10.597236, "close": 11.008209, "volume": 27523181}, "trend_line": 11.467129, "activity_lines": {"activity_5": 11.218914, "activity_10": 11.751697, "activity_20": 12.295226, "activity_30": 12.032995}, "trend_signal": 0, "fair_value": 8.217095, "relative_strength": 16.765961, "rate_of_change": 0.4195030748583994, "market_dynamics": -1.116733, "expectation": {"probability": 52.64, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.978854, "high": 11.115844, "low": 10.56788, "close": 10.636376, "volume": 39544752}, "trend_line": 11.518107, "activity_lines": {"activity_5": 10.95276, "activity_10": 11.46366, "activity_20": 12.132887, "activity_30": 11.979398}, "trend_signal": 0, "fair_value": 8.229048, "relative_strength": 11.082747, "rate_of_change": 0.4445576569340122, "market_dynamics": -1.209212, "expectation": {"probability": 52.3384, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.665731, "high": 11.517034, "low": 10.665731, "close": 11.10606, "volume": 49205013}, "trend_line": 11.574106, "activity_lines": {"activity_5": 10.94428, "activity_10": 11.309767, "activity_20": 12.019706, "activity_30": 11.952814}, "trend_signal": 0, "fair_value": 8.246833, "relative_strength": 13.618463, "rate_of_change": 0.4861823214526476, "market_dynamics": -1.202057, "expectation": {"probability": 52.6674, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.086489, "high": 11.546388, "low": 10.969069, "close": 11.380042, "volume": 33600396}, "trend_line": 11.640205, "activity_lines": {"activity_5": 11.076705, "activity_10": 11.246253, "activity_20": 11.938304, "activity_30": 11.940294}, "trend_signal": 0, "fair_value": 8.267862, "relative_strength": 15.437464, "rate_of_change": 0.5710937846948996, "market_dynamics": -1.167202, "expectation": {"probability": 53.3024, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.370257, "high": 12.642316, "low": 11.311547, "close": 11.722519, "volume": 96853994}, "trend_line": 11.733833, "activity_lines": {"activity_5": 11.31546, "activity_10": 11.282903, "activity_20": 11.887561, "activity_30": 11.945605}, "trend_signal": 0, "fair_value": 8.295499, "relative_strength": 19.689892, "rate_of_change": 0.8043500952088105, "market_dynamics": -0.994943, "expectation": {"probability": 54.0376, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.526818, "high": 11.673595, "low": 11.154985, "close": 11.360472, "volume": 38696129}, "trend_line": 11.799602, "activity_lines": {"activity_5": 11.378737, "activity_10": 11.272584, "activity_20": 11.799822, "activity_30": 11.921517}, "trend_signal": 0, "fair_value": 8.319789, "relative_strength": 16.558703, "rate_of_change": 0.5605073806658022, "market_dynamics": -0.894671, "expectation": {"probability": 53.5461, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.380042, "high": 11.487677, "low": 10.949498, "close": 11.252836, "volume": 36085700}, "trend_line": 11.825368, "activity_lines": {"activity_5": 11.382651, "activity_10": 11.257106, "activity_20": 11.701831, "activity_30": 11.886242}, "trend_signal": 0, "fair_value": 8.343902, "relative_strength": 16.807873, "rate_of_change": 0.21836329733832602, "market_dynamics": -0.83526, "expectation": {"probability": 53.4378, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.233265, "high": 12.564036, "low": 10.949498, "close": 11.996502, "volume": 91639841}, "trend_line": 11.880756, "activity_lines": {"activity_5": 11.593357, "activity_10": 11.393207, "activity_20": 11.678394, "activity_30": 11.897283}, "trend_signal": 0, "fair_value": 8.372885, "relative_strength": 25.787704, "rate_of_change": 0.4683828866890287, "market_dynamics": -0.545586, "expectation": {"probability": 51.3475, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.967146, "high": 12.270483, "low": 11.06692, "close": 11.115845, "volume": 44214944}, "trend_line": 11.90969, "activity_lines": {"activity_5": 11.451147, "activity_10": 11.366521, "activity_20": 11.57593, "activity_30": 11.847934}, "trend_signal": 0, "fair_value": 8.397043, "relative_strength": 17.867292, "rate_of_change": 0.2435366907627728, "market_dynamics": -0.535892, "expectation": {"probability": 54.2585, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.076704, "high": 11.10606, "low": 10.323254, "close": 10.773367, "volume": 29612032}, "trend_line": 11.942031, "activity_lines": {"activity_5": 11.212391, "activity_10": 11.280234, "activity_20": 11.454222, "activity_30": 11.774622}, "trend_signal": 0, "fair_value": 8.418853, "relative_strength": 10.077221, "rate_of_change": 0.2715519883389124, "market_dynamics": -0.481518, "expectation": {"probability": 53.3267, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.753797, "high": 11.624669, "low": 10.665731, "close": 11.115845, "volume": 33542401}, "trend_line": 11.975953, "activity_lines": {"activity_5": 11.151071, "activity_10": 11.258529, "activity_20": 11.381719, "activity_30": 11.72132}, "trend_signal": 0, "fair_value": 8.44614, "relative_strength": 17.996803, "rate_of_change": 0.2840555346071405, "market_dynamics": -0.351194, "expectation": {"probability": 53.7587, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.517033, "high": 11.693164, "low": 10.773367, "close": 11.10606, "volume": 38252873}, "trend_line": 11.960623, "activity_lines": {"activity_5": 11.102798, "activity_10": 11.233088, "activity_20": 11.321984, "activity_30": 11.665198}, "trend_signal": 0, "fair_value": 8.474546, "relative_strength": 18.716176, "rate_of_change": -0.12800651438762753, "market_dynamics": -0.417111, "expectation": {"probability": 54.3877, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.096275, "high": 11.879081, "low": 10.988638, "close": 11.605098, "volume": 52373188}, "trend_line": 11.937465, "activity_lines": {"activity_5": 11.230656, "activity_10": 11.289841, "activity_20": 11.320306, "activity_30": 11.642261}, "trend_signal": 0, "fair_value": 8.507176, "relative_strength": 25.940955, "rate_of_change": -0.19361867688665094, "market_dynamics": -0.217649, "expectation": {"probability": 54.4254, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.448537, "high": 12.975009, "low": 10.352608, "close": 12.975009, "volume": 85568107}, "trend_line": 12.00433, "activity_lines": {"activity_5": 11.841245, "activity_10": 11.586596, "activity_20": 11.457344, "activity_30": 11.709199}, "trend_signal": 0, "fair_value": 8.547869, "relative_strength": 39.481968, "rate_of_change": 0.5601272967083041, "market_dynamics": 0.239313, "expectation": {"probability": 49.1489, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.276424, "high": 14.276424, "low": 11.262621, "close": 12.250914, "volume": 207596084}, "trend_line": 12.039556, "activity_lines": {"activity_5": 12.086524, "activity_10": 11.722697, "activity_20": 11.52775, "activity_30": 11.725108}, "trend_signal": 0, "fair_value": 8.586127, "relative_strength": 41.467287, "rate_of_change": 0.2934441155816256, "market_dynamics": 0.588152, "expectation": {"probability": 51.0246, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.624669, "high": 11.732304, "low": 9.922066, "close": 10.714657, "volume": 90276184}, "trend_line": 12.018029, "activity_lines": {"activity_5": 11.721215, "activity_10": 11.569872, "activity_20": 11.454269, "activity_30": 11.63963}, "trend_signal": 0, "fair_value": 8.614896, "relative_strength": 12.286015, "rate_of_change": -0.17880227476826357, "market_dynamics": 0.64735, "expectation": {"probability": 53.5759, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.714656, "high": 11.810585, "low": 10.47003, "close": 11.614883, "volume": 86807228}, "trend_line": 12.004003, "activity_lines": {"activity_5": 11.682727, "activity_10": 11.592467, "activity_20": 11.473373, "activity_30": 11.613621}, "trend_signal": 0, "fair_value": 8.648051, "relative_strength": 17.476241, "rate_of_change": -0.11670798930506349, "market_dynamics": 0.65435, "expectation": {"probability": 52.9713, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.497463, "high": 12.211772, "low": 10.841863, "close": 12.084567, "volume": 104159211}, "trend_line": 11.973017, "activity_lines": {"activity_5": 11.766878, "activity_10": 11.693876, "activity_20": 11.539772, "activity_30": 11.618819}, "trend_signal": 0, "fair_value": 8.686884, "relative_strength": 16.570488, "rate_of_change": -0.2581305586144922, "market_dynamics": 0.516778, "expectation": {"probability": 48.8353, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.839941, "high": 12.025857, "low": 11.262621, "close": 11.673594, "volume": 74070893}, "trend_line": 11.897998, "activity_lines": {"activity_5": 11.682074, "activity_10": 11.718961, "activity_20": 11.565912, "activity_30": 11.599501}, "trend_signal": 0, "fair_value": 8.722981, "relative_strength": 12.579447, "rate_of_change": -0.6265672219458225, "market_dynamics": 0.310322, "expectation": {"probability": 53.7866, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.624669, "high": 12.524896, "low": 11.448537, "close": 11.937791, "volume": 82699782}, "trend_line": 11.820696, "activity_lines": {"activity_5": 11.772097, "activity_10": 11.781941, "activity_20": 11.615256, "activity_30": 11.602068}, "trend_signal": 0, "fair_value": 8.760514, "relative_strength": 11.410532, "rate_of_change": -0.6497059421257219, "market_dynamics": 0.40769, "expectation": {"probability": 48.7415, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.918221, "high": 11.957361, "low": 11.380042, "close": 11.438752, "volume": 54460210}, "trend_line": 11.735566, "activity_lines": {"activity_5": 11.716648, "activity_10": 11.733016, "activity_20": 11.612134, "activity_30": 11.577427}, "trend_signal": 0, "fair_value": 8.792847, "relative_strength": 6.587928, "rate_of_change": -0.720177559764666, "market_dynamics": 0.302909, "expectation": {"probability": 53.929, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.331117, "high": 12.720597, "low": 11.272407, "close": 12.133492, "volume": 94068910}, "trend_line": 11.6961, "activity_lines": {"activity_5": 11.844506, "activity_10": 11.804536, "activity_20": 11.673128, "activity_30": 11.603099}, "trend_signal": 0, "fair_value": 8.829583, "relative_strength": 14.137483, "rate_of_change": -0.3362939631544051, "market_dynamics": 0.262208, "expectation": {"probability": 48.5513, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.996501, "high": 12.182417, "low": 11.565958, "close": 11.644238, "volume": 38708305}, "trend_line": 11.639672, "activity_lines": {"activity_5": 11.774706, "activity_10": 11.76842, "activity_20": 11.680397, "activity_30": 11.599753}, "trend_signal": 0, "fair_value": 8.86308, "relative_strength": 7.159532, "rate_of_change": -0.4824514154290778, "market_dynamics": 0.191996, "expectation": {"probability": 50.6808, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.595313, "high": 11.595313, "low": 10.528741, "close": 10.607021, "volume": 37695973}, "trend_line": 11.544431, "activity_lines": {"activity_5": 11.388522, "activity_10": 11.543008, "activity_20": 11.58632, "activity_30": 11.533131}, "trend_signal": 0, "fair_value": 8.890749, "relative_strength": 0.33073, "rate_of_change": -0.8182447065518659, "market_dynamics": -0.11988, "expectation": {"probability": 54.0726, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.616806, "high": 10.802722, "low": 9.941636, "close": 10.264543, "volume": 35254182}, "trend_line": 11.461258, "activity_lines": {"activity_5": 10.959283, "activity_10": 11.298381, "activity_20": 11.463308, "activity_30": 11.450557}, "trend_signal": 0, "fair_value": 8.91494, "relative_strength": -3.958286, "rate_of_change": -0.7204599343181021, "market_dynamics": -0.402113, "expectation": {"probability": 57.1762, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.264543, "high": 10.695087, "low": 10.019916, "close": 10.47003, "volume": 36151355}, "trend_line": 11.405157, "activity_lines": {"activity_5": 10.71009, "activity_10": 11.127231, "activity_20": 11.366809, "activity_30": 11.386607}, "trend_signal": 0, "fair_value": 8.940191, "relative_strength": -4.439485, "rate_of_change": -0.48948378965031547, "market_dynamics": -0.797339, "expectation": {"probability": 53.3218, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.313469, "high": 11.184341, "low": 10.264543, "close": 10.822293, "volume": 30018366}, "trend_line": 11.360798, "activity_lines": {"activity_5": 10.6429, "activity_10": 11.024577, "activity_20": 11.308098, "activity_30": 11.349003}, "trend_signal": 0, "fair_value": 8.968368, "relative_strength": -3.058006, "rate_of_change": -0.38893809177725513, "market_dynamics": -1.028486, "expectation": {"probability": 54.5402, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.145201, "high": 11.350687, "low": 10.47003, "close": 10.978854, "volume": 51900695}, "trend_line": 11.331769, "activity_lines": {"activity_5": 10.715309, "activity_10": 10.964799, "activity_20": 11.266348, "activity_30": 11.324362}, "trend_signal": 0, "fair_value": 8.997804, "relative_strength": -3.59021, "rate_of_change": -0.25551902251938025, "market_dynamics": -1.067606, "expectation": {"probability": 55.8723, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.822293, "high": 12.104137, "low": 10.56788, "close": 11.928005, "volume": 76207627}, "trend_line": 11.353948, "activity_lines": {"activity_5": 11.148462, "activity_10": 11.097698, "activity_20": 11.31984, "activity_30": 11.362828}, "trend_signal": 0, "fair_value": 9.033325, "relative_strength": 4.480095, "rate_of_change": 0.19572407450241247, "market_dynamics": -0.742011, "expectation": {"probability": 50.4108, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.644239, "high": 11.967146, "low": 10.50917, "close": 10.577666, "volume": 81621011}, "trend_line": 11.343185, "activity_lines": {"activity_5": 11.043435, "activity_10": 10.980455, "activity_20": 11.240861, "activity_30": 11.312746}, "trend_signal": 0, "fair_value": 9.057779, "relative_strength": -4.832897, "rate_of_change": -0.09479522012960376, "market_dynamics": -0.564513, "expectation": {"probability": 60.1482, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.577666, "high": 10.655946, "low": 10.127552, "close": 10.284114, "volume": 33975954}, "trend_line": 11.319048, "activity_lines": {"activity_5": 10.819683, "activity_10": 10.834568, "activity_20": 11.134856, "activity_30": 11.244419}, "trend_signal": 0, "fair_value": 9.084455, "relative_strength": -7.143033, "rate_of_change": -0.2127885598268884, "market_dynamics": -0.626796, "expectation": {"probability": 60.103, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.264543, "high": 10.274328, "low": 9.22, "close": 9.52, "volume": 29365901}, "trend_line": 11.281836, "activity_lines": {"activity_5": 10.353621, "activity_10": 10.570746, "activity_20": 10.960039, "activity_30": 11.128351}, "trend_signal": 0, "fair_value": 9.105874, "relative_strength": -13.216266, "rate_of_change": -0.32875556318870847, "market_dynamics": -0.752211, "expectation": {"probability": 58.6599, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.49, "high": 9.49, "low": 9.09, "close": 9.35, "volume": 15410694}, "trend_line": 11.2233, "activity_lines": {"activity_5": 9.917712, "activity_10": 10.323532, "activity_20": 10.776584, "activity_30": 11.003716}, "trend_signal": 0, "fair_value": 9.125024, "relative_strength": -14.862006, "rate_of_change": -0.5188517188159812, "market_dynamics": -1.145705, "expectation": {"probability": 57.2394, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.3, "high": 10.19, "low": 9.17, "close": 9.91, "volume": 33372444}, "trend_line": 11.174299, "activity_lines": {"activity_5": 9.77706, "activity_10": 10.219849, "activity_20": 10.657201, "activity_30": 10.918987}, "trend_signal": 0, "fair_value": 9.148943, "relative_strength": -7.929618, "rate_of_change": -0.4366006433045585, "market_dynamics": -1.354138, "expectation": {"probability": 54.8692, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.78, "high": 10.12, "low": 9.45, "close": 9.57, "volume": 24942970}, "trend_line": 11.102548, "activity_lines": {"activity_5": 9.657608, "activity_10": 10.067022, "activity_20": 10.520032, "activity_30": 10.815484}, "trend_signal": 0, "fair_value": 9.1694, "relative_strength": -8.907323, "rate_of_change": -0.6421073930454072, "market_dynamics": -1.37105, "expectation": {"probability": 57.0078, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.6, "high": 9.84, "low": 9.06, "close": 9.25, "volume": 18022553}, "trend_line": 11.032199, "activity_lines": {"activity_5": 9.498667, "activity_10": 9.868641, "activity_20": 10.365154, "activity_30": 10.695965}, "trend_signal": 0, "fair_value": 9.18801, "relative_strength": -10.506708, "rate_of_change": -0.6336293254485386, "market_dynamics": -1.37156, "expectation": {"probability": 56.8812, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.22, "high": 9.25, "low": 8.2, "close": 8.69, "volume": 23289366}, "trend_line": 10.946771, "activity_lines": {"activity_5": 9.222, "activity_10": 9.590624, "activity_20": 10.163916, "activity_30": 10.544855}, "trend_signal": 0, "fair_value": 9.203247, "relative_strength": -17.384953, "rate_of_change": -0.7743515141450973, "market_dynamics": -1.35675, "expectation": {"probability": 59.5063, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.61, "high": 8.7, "low": 8.16, "close": 8.29, "volume": 17212022}, "trend_line": 10.823221, "activity_lines": {"activity_5": 8.867333, "activity_10": 9.278649, "activity_20": 9.938512, "activity_30": 10.373451}, "trend_signal": 0, "fair_value": 9.216331, "relative_strength": -21.480167, "rate_of_change": -1.1286433232228923, "market_dynamics": -1.4122, "expectation": {"probability": 59.1333, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.28, "high": 8.39, "low": 7.79, "close": 8.12, "volume": 16207419}, "trend_line": 10.72336, "activity_lines": {"activity_5": 8.526667, "activity_10": 8.984653, "activity_20": 9.714986, "activity_30": 10.199049}, "trend_signal": 0, "fair_value": 9.228068, "relative_strength": -20.168874, "rate_of_change": -0.9226550950036096, "market_dynamics": -1.427144, "expectation": {"probability": 57.351, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.15, "high": 8.72, "low": 7.89, "close": 8.49, "volume": 21123566}, "trend_line": 10.647248, "activity_lines": {"activity_5": 8.428667, "activity_10": 8.827166, "activity_20": 9.54362, "activity_30": 10.054962}, "trend_signal": 0, "fair_value": 9.243049, "relative_strength": -15.816444, "rate_of_change": -0.7097775324152148, "market_dynamics": -1.353061, "expectation": {"probability": 54.0323, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.38, "high": 9.45, "low": 8.3, "close": 9.06, "volume": 45593541}, "trend_line": 10.578719, "activity_lines": {"activity_5": 8.592667, "activity_10": 8.811273, "activity_20": 9.442958, "activity_30": 9.952559}, "trend_signal": 0, "fair_value": 9.262147, "relative_strength": -8.191665, "rate_of_change": -0.6436311054274292, "market_dynamics": -1.121504, "expectation": {"probability": 55.5928, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.88, "high": 8.9, "low": 8.21, "close": 8.27, "volume": 35026948}, "trend_line": 10.484184, "activity_lines": {"activity_5": 8.506, "activity_10": 8.674, "activity_20": 9.278386, "activity_30": 9.803609}, "trend_signal": 0, "fair_value": 9.276078, "relative_strength": -15.372046, "rate_of_change": -0.893633718789569, "market_dynamics": -1.035299, "expectation": {"probability": 58.8197, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.23, "high": 8.4, "low": 7.76, "close": 7.85, "volume": 19178897}, "trend_line": 10.359014, "activity_lines": {"activity_5": 8.307333, "activity_10": 8.483091, "activity_20": 9.092211, "activity_30": 9.633662}, "trend_signal": 0, "fair_value": 9.288601, "relative_strength": -17.567097, "rate_of_change": -1.1938935829436097, "market_dynamics": -1.04813, "expectation": {"probability": 58.8197, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.79, "high": 8.32, "low": 7.64, "close": 8.01, "volume": 16332520}, "trend_line": 10.193514, "activity_lines": {"activity_5": 8.191333, "activity_10": 8.348545, "activity_20": 8.939342, "activity_30": 9.482112}, "trend_signal": 0, "fair_value": 9.305333, "relative_strength": -17.135288, "rate_of_change": -1.5976424011011063, "market_dynamics": -1.081137, "expectation": {"probability": 55.7029, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.98, "high": 8.25, "low": 7.79, "close": 7.99, "volume": 23485560}, "trend_line": 10.051483, "activity_lines": {"activity_5": 8.076, "activity_10": 8.244909, "activity_20": 8.796934, "activity_30": 9.33995}, "trend_signal": 0, "fair_value": 9.321424, "relative_strength": -14.655723, "rate_of_change": -1.393346788948356, "market_dynamics": -1.223451, "expectation": {"probability": 58.6275, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.88, "high": 8.81, "low": 7.81, "close": 8.5, "volume": 28647353}, "trend_line": 9.977661, "activity_lines": {"activity_5": 8.164, "activity_10": 8.262727, "activity_20": 8.71393, "activity_30": 9.239854}, "trend_signal": 0, "fair_value": 9.339192, "relative_strength": -7.189758, "rate_of_change": -0.7344388882715102, "market_dynamics": -0.947759, "expectation": {"probability": 53.8257, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.31, "high": 9.55, "low": 8.31, "close": 9.16, "volume": 50489418}, "trend_line": 9.895832, "activity_lines": {"activity_5": 8.509333, "activity_10": 8.414182, "activity_20": 8.703163, "activity_30": 9.187102}, "trend_signal": 0, "fair_value": 9.362679, "relative_strength": -0.940633, "rate_of_change": -0.8201220706937131, "market_dynamics": -0.316358, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.97, "high": 10.65, "low": 8.92, "close": 10.49, "volume": 86044052}, "trend_line": 9.84268, "activity_lines": {"activity_5": 9.238667, "activity_10": 8.798909, "activity_20": 8.826979, "activity_30": 9.225435}, "trend_signal": 0, "fair_value": 9.394333, "relative_strength": -3.568198, "rate_of_change": -0.5371150197376102, "market_dynamics": 0.433024, "expectation": {"probability": 48.4361, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.0, "high": 11.3, "low": 10.48, "close": 11.2, "volume": 32593781}, "trend_line": 9.826893, "activity_lines": {"activity_5": 10.028667, "activity_10": 9.272727, "activity_20": 9.020742, "activity_30": 9.313004}, "trend_signal": 0, "fair_value": 9.428639, "relative_strength": -6.760534, "rate_of_change": -0.16039330751380265, "market_dynamics": 1.054022, "expectation": {"probability": 48.4361, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.1, "high": 12.11, "low": 9.42, "close": 9.72, "volume": 69471444}, "trend_line": 9.752967, "activity_lines": {"activity_5": 10.112667, "activity_10": 9.421455, "activity_20": 9.07702, "activity_30": 9.306108}, "trend_signal": 0, "fair_value": 9.453046, "relative_strength": -15.014007, "rate_of_change": -0.7522825373187656, "market_dynamics": 1.363032, "expectation": {"probability": 53.4932, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.0, "high": 10.22, "low": 9.51, "close": 9.97, "volume": 54610600}, "trend_line": 9.704009, "activity_lines": {"activity_5": 10.164667, "activity_10": 9.593273, "activity_20": 9.16119, "activity_30": 9.32011}, "trend_signal": 0, "fair_value": 9.478953, "relative_strength": -15.103127, "rate_of_change": -0.5019805767824368, "market_dynamics": 1.372992, "expectation": {"probability": 47.991, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.93, "high": 11.9, "low": 9.79, "close": 11.79, "volume": 91855529}, "trend_line": 9.692559, "activity_lines": {"activity_5": 10.725333, "activity_10": 10.079455, "activity_20": 9.42019, "activity_30": 9.45469}, "trend_signal": 0, "fair_value": 9.51591, "relative_strength": -2.035956, "rate_of_change": -0.11799247094680107, "market_dynamics": 1.392437, "expectation": {"probability": 48.1933, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.6, "high": 12.9, "low": 11.34, "close": 11.34, "volume": 156712678}, "trend_line": 9.682418, "activity_lines": {"activity_5": 10.960667, "activity_10": 10.419818, "activity_20": 9.625524, "activity_30": 9.560977}, "trend_signal": 0, "fair_value": 9.551831, "relative_strength": -4.225594, "rate_of_change": -0.10462665225972902, "market_dynamics": 1.444095, "expectation": {"probability": 49.1345, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.2, "high": 12.49, "low": 11.1, "close": 11.69, "volume": 88184059}, "trend_line": 9.718517, "activity_lines": {"activity_5": 11.256, "activity_10": 10.760364, "activity_20": 9.854714, "activity_30": 9.690498}, "trend_signal": 0, "fair_value": 9.588661, "relative_strength": -7.465856, "rate_of_change": 0.3728304231443024, "market_dynamics": 1.498928, "expectation": {"probability": 48.3251, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.71, "high": 12.5, "low": 10.94, "close": 10.95, "volume": 76113825}, "trend_line": 9.741365, "activity_lines": {"activity_5": 11.272, "activity_10": 10.899455, "activity_20": 10.004952, "activity_30": 9.769949}, "trend_signal": 1, "fair_value": 9.622545, "relative_strength": -9.850883, "rate_of_change": 0.2350975977096069, "market_dynamics": 1.459924, "expectation": {"probability": 46.1209, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.65, "high": 12.05, "low": 10.55, "close": 11.2, "volume": 84253734}, "trend_line": 9.765698, "activity_lines": {"activity_5": 11.289333, "activity_10": 11.030182, "activity_20": 10.172429, "activity_30": 9.864054}, "trend_signal": 1, "fair_value": 9.658237, "relative_strength": -4.943165, "rate_of_change": 0.2497904554443898, "market_dynamics": 1.306592, "expectation": {"probability": 45.786, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.2, "high": 12.76, "low": 10.91, "close": 12.61, "volume": 73178836}, "trend_line": 9.825288, "activity_lines": {"activity_5": 11.694667, "activity_10": 11.368182, "activity_20": 10.464905, "activity_30": 10.047558}, "trend_signal": 1, "fair_value": 9.70307, "relative_strength": 5.284525, "rate_of_change": 0.6101970386550969, "market_dynamics": 1.281089, "expectation": {"probability": 46.7797, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.5, "high": 13.55, "low": 12.25, "close": 12.96, "volume": 79203961}, "trend_line": 9.891326, "activity_lines": {"activity_5": 12.162, "activity_10": 11.707091, "activity_20": 10.772048, "activity_30": 10.249797}, "trend_signal": 1, "fair_value": 9.750711, "relative_strength": 6.347238, "rate_of_change": 0.6721227917186644, "market_dynamics": 1.326782, "expectation": {"probability": 47.2958, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.71, "high": 13.88, "low": 12.5, "close": 13.18, "volume": 58239957}, "trend_line": 9.933059, "activity_lines": {"activity_5": 12.594667, "activity_10": 12.041091, "activity_20": 11.077905, "activity_30": 10.46197}, "trend_signal": 1, "fair_value": 9.798427, "relative_strength": 8.84546, "rate_of_change": 0.421915120379216, "market_dynamics": 1.470578, "expectation": {"probability": 47.8982, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.16, "high": 13.23, "low": 11.84, "close": 12.3, "volume": 42554160}, "trend_line": 9.99047, "activity_lines": {"activity_5": 12.634667, "activity_10": 12.179091, "activity_20": 11.275857, "activity_30": 10.614676}, "trend_signal": 1, "fair_value": 9.840195, "relative_strength": 2.426291, "rate_of_change": 0.5779790495556314, "market_dynamics": 1.432345, "expectation": {"probability": 50.4041, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.19, "high": 12.27, "low": 10.8, "close": 11.29, "volume": 31129037}, "trend_line": 10.024, "activity_lines": {"activity_5": 12.248, "activity_10": 12.086545, "activity_20": 11.359476, "activity_30": 10.698516}, "trend_signal": 1, "fair_value": 9.87446, "relative_strength": -5.867272, "rate_of_change": 0.33561984571295395, "market_dynamics": 1.109199, "expectation": {"probability": 47.9508, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.18, "high": 11.29, "low": 10.35, "close": 10.42, "volume": 21233556}, "trend_line": 10.054, "activity_lines": {"activity_5": 11.565333, "activity_10": 11.811818, "activity_20": 11.349619, "activity_30": 10.724065}, "trend_signal": 1, "fair_value": 9.903406, "relative_strength": -6.299186, "rate_of_change": 0.2992817238627408, "market_dynamics": 0.581887, "expectation": {"probability": 48.0602, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.35, "high": 10.43, "low": 9.91, "close": 9.92, "volume": 19386801}, "trend_line": 10.073, "activity_lines": {"activity_5": 10.862, "activity_10": 11.471091, "activity_20": 11.281905, "activity_30": 10.715419}, "trend_signal": 1, "fair_value": 9.929352, "relative_strength": -9.554116, "rate_of_change": 0.1889795106425316, "market_dynamics": -0.032264, "expectation": {"probability": 54.6922, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.63, "high": 10.42, "low": 9.45, "close": 10.31, "volume": 20269558}, "trend_line": 10.086333, "activity_lines": {"activity_5": 10.491333, "activity_10": 11.227091, "activity_20": 11.241476, "activity_30": 10.73071}, "trend_signal": 1, "fair_value": 9.956103, "relative_strength": -9.034831, "rate_of_change": 0.13236374466394693, "market_dynamics": -0.46236, "expectation": {"probability": 46.4382, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.35, "high": 10.74, "low": 9.99, "close": 10.06, "volume": 25286380}, "trend_line": 10.102667, "activity_lines": {"activity_5": 10.228667, "activity_10": 10.962727, "activity_20": 11.166286, "activity_30": 10.729011}, "trend_signal": 1, "fair_value": 9.981406, "relative_strength": -11.852032, "rate_of_change": 0.16194190693486438, "market_dynamics": -0.7217, "expectation": {"probability": 52.1283, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.11, "high": 10.3, "low": 9.98, "close": 10.02, "volume": 3464140}, "trend_line": 10.128333, "activity_lines": {"activity_5": 10.102, "activity_10": 10.707273, "activity_20": 11.077429, "activity_30": 10.723677}, "trend_signal": 0, "fair_value": 10.004963, "relative_strength": -10.251912, "rate_of_change": 0.25405172713303625, "market_dynamics": -0.862433, "expectation": {"probability": 55.1172, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.1, "high": 10.31, "low": 9.77, "close": 10.18, "volume": 14413969}, "trend_line": 10.178, "activity_lines": {"activity_5": 10.113333, "activity_10": 10.502364, "activity_20": 10.996571, "activity_30": 10.727011}, "trend_signal": 0, "fair_value": 10.027902, "relative_strength": -11.575774, "rate_of_change": 0.49037684681182225, "market_dynamics": -0.869404, "expectation": {"probability": 46.7508, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.25, "high": 10.86, "low": 10.17, "close": 10.32, "volume": 31494734}, "trend_line": 10.245667, "activity_lines": {"activity_5": 10.187333, "activity_10": 10.367091, "activity_20": 10.92419, "activity_30": 10.736172}, "trend_signal": 0, "fair_value": 10.049222, "relative_strength": -11.407615, "rate_of_change": 0.664835920613071, "market_dynamics": -0.867519, "expectation": {"probability": 47.2441, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.28, "high": 10.88, "low": 10.03, "close": 10.13, "volume": 26126612}, "trend_line": 10.312667, "activity_lines": {"activity_5": 10.171333, "activity_10": 10.245273, "activity_20": 10.834524, "activity_30": 10.72871}, "trend_signal": 0, "fair_value": 10.071944, "relative_strength": -14.407273, "rate_of_change": 0.6539349756340916, "market_dynamics": -0.841883, "expectation": {"probability": 55.6164, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.09, "high": 10.33, "low": 9.93, "close": 9.95, "volume": 27707031}, "trend_line": 10.361333, "activity_lines": {"activity_5": 10.107333, "activity_10": 10.146182, "activity_20": 10.73281, "activity_30": 10.705312}, "trend_signal": 0, "fair_value": 10.093973, "relative_strength": -12.379413, "rate_of_change": 0.47190508527038416, "market_dynamics": -0.763018, "expectation": {"probability": 61.5265, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.93, "high": 10.18, "low": 9.78, "close": 9.9, "volume": 27823822}, "trend_line": 10.389333, "activity_lines": {"activity_5": 10.034, "activity_10": 10.080727, "activity_20": 10.625238, "activity_30": 10.675548}, "trend_signal": 0, "fair_value": 10.114758, "relative_strength": -14.175288, "rate_of_change": 0.27023549962153004, "market_dynamics": -0.758232, "expectation": {"probability": 60.2593, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.92, "high": 11.72, "low": 9.82, "close": 11.63, "volume": 75913073}, "trend_line": 10.501333, "activity_lines": {"activity_5": 10.545333, "activity_10": 10.355091, "activity_20": 10.682762, "activity_30": 10.755591}, "trend_signal": 0, "fair_value": 10.143962, "relative_strength": -0.08383, "rate_of_change": 1.0780287820209449, "market_dynamics": -0.5176, "expectation": {"probability": 46.5662, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.63, "high": 11.64, "low": 11.02, "close": 11.42, "volume": 39296091}, "trend_line": 10.620333, "activity_lines": {"activity_5": 10.89, "activity_10": 10.569273, "activity_20": 10.721048, "activity_30": 10.81486}, "trend_signal": 0, "fair_value": 10.171409, "relative_strength": 1.014329, "rate_of_change": 1.133189472231761, "market_dynamics": -0.353439, "expectation": {"probability": 47.7138, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.27, "high": 11.58, "low": 10.78, "close": 11.33, "volume": 31047583}, "trend_line": 10.731, "activity_lines": {"activity_5": 11.131333, "activity_10": 10.739818, "activity_20": 10.750381, "activity_30": 10.860645}, "trend_signal": 1, "fair_value": 10.198844, "relative_strength": 1.386366, "rate_of_change": 1.0420294730871378, "market_dynamics": -0.129991, "expectation": {"probability": 46.0487, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.12, "high": 11.22, "low": 10.67, "close": 10.92, "volume": 25504493}, "trend_line": 10.828667, "activity_lines": {"activity_5": 11.156, "activity_10": 10.817273, "activity_20": 10.742381, "activity_30": 10.872839}, "trend_signal": 0, "fair_value": 10.222727, "relative_strength": 0.299856, "rate_of_change": 0.9101388500605675, "market_dynamics": 0.155103, "expectation": {"probability": 47.0206, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.11, "high": 10.83, "low": 8.58, "close": 10.49, "volume": 45838383}, "trend_line": 10.895, "activity_lines": {"activity_5": 10.972667, "activity_10": 10.800909, "activity_20": 10.693571, "activity_30": 10.850989}, "trend_signal": 0, "fair_value": 10.24298, "relative_strength": 1.709594, "rate_of_change": 0.6125684721859136, "market_dynamics": 0.187805, "expectation": {"probability": 50.627, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.65, "high": 10.93, "low": 10.14, "close": 10.66, "volume": 34887821}, "trend_line": 10.945, "activity_lines": {"activity_5": 10.806667, "activity_10": 10.806909, "activity_20": 10.664333, "activity_30": 10.835828}, "trend_signal": 0, "fair_value": 10.261755, "relative_strength": 3.946884, "rate_of_change": 0.4589261128958303, "market_dynamics": 0.304321, "expectation": {"probability": 50.7499, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.62, "high": 11.23, "low": 10.35, "close": 10.68, "volume": 37040081}, "trend_line": 10.951333, "activity_lines": {"activity_5": 10.712, "activity_10": 10.807818, "activity_20": 10.646286, "activity_30": 10.818731}, "trend_signal": 0, "fair_value": 10.261194, "relative_strength": 2.77532, "rate_of_change": 0.05786203746002467, "market_dynamics": 0.344322, "expectation": {"probability": 51.0914, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.51, "high": 10.67, "low": 9.99, "close": 10.32, "volume": 17828500}, "trend_line": 10.922, "activity_lines": {"activity_5": 10.546667, "activity_10": 10.736727, "activity_20": 10.60481, "activity_30": 10.778}, "trend_signal": 0, "fair_value": 10.265053, "relative_strength": -0.358093, "rate_of_change": -0.26784867193792194, "market_dynamics": 0.26649, "expectation": {"probability": 53.3995, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.43, "high": 11.23, "low": 10.4, "close": 10.98, "volume": 24558221}, "trend_line": 10.964, "activity_lines": {"activity_5": 10.668667, "activity_10": 10.782182, "activity_20": 10.63981, "activity_30": 10.781742}, "trend_signal": 0, "fair_value": 10.279409, "relative_strength": 3.721677, "rate_of_change": 0.38454495513642023, "market_dynamics": 0.247017, "expectation": {"probability": 46.3134, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.02, "high": 11.13, "low": 10.68, "close": 10.8, "volume": 26315021}, "trend_line": 10.991667, "activity_lines": {"activity_5": 10.726667, "activity_10": 10.776182, "activity_20": 10.663952, "activity_30": 10.771161}, "trend_signal": 0, "fair_value": 10.2979, "relative_strength": 1.806266, "rate_of_change": 0.25234403502370684, "market_dynamics": 0.177411, "expectation": {"probability": 51.5955, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.11, "high": 12.16, "low": 11.01, "close": 11.39, "volume": 56683424}, "trend_line": 10.978333, "activity_lines": {"activity_5": 10.960667, "activity_10": 10.861091, "activity_20": 10.746619, "activity_30": 10.79686}, "trend_signal": 0, "fair_value": 10.310416, "relative_strength": 7.86443, "rate_of_change": -0.12131007971766614, "market_dynamics": 0.320739, "expectation": {"probability": 46.1111, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.39, "high": 12.12, "low": 11.36, "close": 11.86, "volume": 39528428}, "trend_line": 10.995667, "activity_lines": {"activity_5": 11.302667, "activity_10": 11.035818, "activity_20": 10.869429, "activity_30": 10.853742}, "trend_signal": 0, "fair_value": 10.332004, "relative_strength": 13.168743, "rate_of_change": 0.15789282398338583, "market_dynamics": 0.573647, "expectation": {"probability": 46.8519, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.72, "high": 11.89, "low": 11.38, "close": 11.62, "volume": 19344702}, "trend_line": 10.993333, "activity_lines": {"activity_5": 11.486, "activity_10": 11.158909, "activity_20": 10.960143, "activity_30": 10.894022}, "trend_signal": 0, "fair_value": 10.345635, "relative_strength": 9.09483, "rate_of_change": -0.021226543146490272, "market_dynamics": 0.642162, "expectation": {"probability": 47.0165, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.55, "high": 12.52, "low": 11.02, "close": 11.64, "volume": 73232970}, "trend_line": 11.016333, "activity_lines": {"activity_5": 11.589333, "activity_10": 11.280364, "activity_20": 11.046524, "activity_30": 10.935742}, "trend_signal": 0, "fair_value": 10.361499, "relative_strength": 9.666481, "rate_of_change": 0.20921771404540995, "market_dynamics": 0.963649, "expectation": {"probability": 46.9636, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.65, "high": 11.77, "low": 11.18, "close": 11.25, "volume": 41993331}, "trend_line": 11.018, "activity_lines": {"activity_5": 11.518667, "activity_10": 11.317818, "activity_20": 11.088238, "activity_30": 10.950817}, "trend_signal": 0, "fair_value": 10.377219, "relative_strength": 7.171099, "rate_of_change": 0.015132077071392046, "market_dynamics": 0.816877, "expectation": {"probability": 47.8308, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.1, "high": 11.85, "low": 10.81, "close": 11.75, "volume": 30680912}, "trend_line": 10.989333, "activity_lines": {"activity_5": 11.584667, "activity_10": 11.432364, "activity_20": 11.171714, "activity_30": 10.998043}, "trend_signal": 1, "fair_value": 10.394223, "relative_strength": 7.805754, "rate_of_change": -0.2601833363586898, "market_dynamics": 0.782027, "expectation": {"probability": 43.9388, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.75, "high": 11.78, "low": 11.28, "close": 11.3, "volume": 22170721}, "trend_line": 10.934, "activity_lines": {"activity_5": 11.476667, "activity_10": 11.445273, "activity_20": 11.204857, "activity_30": 11.018086}, "trend_signal": 1, "fair_value": 10.410078, "relative_strength": 2.370785, "rate_of_change": -0.5035155454839795, "market_dynamics": 0.676979, "expectation": {"probability": 46.5253, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.31, "high": 13.23, "low": 11.26, "close": 12.67, "volume": 96910521}, "trend_line": 10.917, "activity_lines": {"activity_5": 11.862667, "activity_10": 11.696, "activity_20": 11.36381, "activity_30": 11.130086}, "trend_signal": 1, "fair_value": 10.438061, "relative_strength": 12.354, "rate_of_change": -0.1554783244924041, "market_dynamics": 0.772532, "expectation": {"probability": 44.741, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.57, "high": 13.14, "low": 11.88, "close": 12.02, "volume": 45193251}, "trend_line": 10.907667, "activity_lines": {"activity_5": 11.962, "activity_10": 11.785818, "activity_20": 11.448762, "activity_30": 11.201247}, "trend_signal": 1, "fair_value": 10.459523, "relative_strength": 4.14006, "rate_of_change": -0.08549051937345253, "market_dynamics": 1.006253, "expectation": {"probability": 46.6301, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.0, "high": 12.25, "low": 11.85, "close": 12.25, "volume": 32733716}, "trend_line": 10.939667, "activity_lines": {"activity_5": 12.112667, "activity_10": 11.898545, "activity_20": 11.545762, "activity_30": 11.287849}, "trend_signal": 1, "fair_value": 10.482644, "relative_strength": 3.429525, "rate_of_change": 0.2933716256647735, "market_dynamics": 1.102765, "expectation": {"probability": 44.7615, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.24, "high": 13.24, "low": 12.14, "close": 12.22, "volume": 47043498}, "trend_line": 10.999667, "activity_lines": {"activity_5": 12.186667, "activity_10": 11.979455, "activity_20": 11.628714, "activity_30": 11.370452}, "trend_signal": 1, "fair_value": 10.508053, "relative_strength": 4.609894, "rate_of_change": 0.5484627639945575, "market_dynamics": 1.375064, "expectation": {"probability": 47.7513, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.12, "high": 12.72, "low": 12.0, "close": 12.52, "volume": 32348548}, "trend_line": 11.086333, "activity_lines": {"activity_5": 12.329333, "activity_10": 12.099818, "activity_20": 11.737429, "activity_30": 11.468538}, "trend_signal": 1, "fair_value": 10.539847, "relative_strength": 5.767922, "rate_of_change": 0.7878965790509771, "market_dynamics": 1.266106, "expectation": {"probability": 45.5111, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.59, "high": 15.7, "low": 12.51, "close": 15.18, "volume": 167620550}, "trend_line": 11.248667, "activity_lines": {"activity_5": 13.277333, "activity_10": 12.691818, "activity_20": 12.094238, "activity_30": 11.732645}, "trend_signal": 1, "fair_value": 10.585965, "relative_strength": 21.969109, "rate_of_change": 1.464271369081188, "market_dynamics": 1.455773, "expectation": {"probability": 45.6378, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.33, "high": 17.799999, "low": 14.77, "close": 14.79, "volume": 154368923}, "trend_line": 11.406333, "activity_lines": {"activity_5": 13.928, "activity_10": 13.148182, "activity_20": 12.395571, "activity_30": 11.961118}, "trend_signal": 1, "fair_value": 10.627971, "relative_strength": 13.123893, "rate_of_change": 1.4016416345154565, "market_dynamics": 1.640159, "expectation": {"probability": 47.9829, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.9, "high": 16.25, "low": 14.2, "close": 14.26, "volume": 97977976}, "trend_line": 11.547667, "activity_lines": {"activity_5": 14.217333, "activity_10": 13.450909, "activity_20": 12.628, "activity_30": 12.145226}, "trend_signal": 1, "fair_value": 10.670423, "relative_strength": 4.210878, "rate_of_change": 1.2390835862849219, "market_dynamics": 1.732205, "expectation": {"probability": 47.6061, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.2, "high": 14.7, "low": 13.3, "close": 13.99, "volume": 52766915}, "trend_line": 11.674667, "activity_lines": {"activity_5": 14.282667, "activity_10": 13.649818, "activity_20": 12.816762, "activity_30": 12.302796}, "trend_signal": 1, "fair_value": 10.709657, "relative_strength": 2.859391, "rate_of_change": 1.0997892474730946, "market_dynamics": 1.650314, "expectation": {"probability": 47.0385, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.42, "high": 15.68, "low": 14.33, "close": 15.49, "volume": 86317327}, "trend_line": 11.847, "activity_lines": {"activity_5": 14.73, "activity_10": 14.080727, "activity_20": 13.132524, "activity_30": 12.548946}, "trend_signal": 1, "fair_value": 10.756337, "relative_strength": 10.684756, "rate_of_change": 1.4761277559351378, "market_dynamics": 1.559412, "expectation": {"probability": 44.6517, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.3, "high": 18.450001, "low": 14.75, "close": 18.450001, "volume": 105672274}, "trend_line": 12.124333, "activity_lines": {"activity_5": 15.966, "activity_10": 14.973637, "activity_20": 13.707286, "activity_30": 12.974946}, "trend_signal": 1, "fair_value": 10.823416, "relative_strength": 29.717097, "rate_of_change": 2.3409555161644344, "market_dynamics": 1.55093, "expectation": {"probability": 45.4511, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.0, "high": 22.76, "low": 17.610001, "close": 19.059999, "volume": 150745901}, "trend_line": 12.428, "activity_lines": {"activity_5": 17.187333, "activity_10": 15.872364, "activity_20": 14.301429, "activity_30": 13.422409}, "trend_signal": 1, "fair_value": 10.890688, "relative_strength": 31.811291, "rate_of_change": 2.504607882347019, "market_dynamics": 1.653895, "expectation": {"probability": 45.9835, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.959999, "high": 20.23, "low": 18.209999, "close": 19.68, "volume": 36950613}, "trend_line": 12.754, "activity_lines": {"activity_5": 18.330667, "activity_10": 16.755818, "activity_20": 14.916143, "activity_30": 13.89028}, "trend_signal": 1, "fair_value": 10.958525, "relative_strength": 31.99703, "rate_of_change": 2.623109108464747, "market_dynamics": 1.776431, "expectation": {"probability": 46.2056, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.389999, "high": 20.92, "low": 18.91, "close": 20.299999, "volume": 43987428}, "trend_line": 13.043, "activity_lines": {"activity_5": 19.319333, "activity_10": 17.616909, "activity_20": 15.547619, "activity_30": 14.377118}, "trend_signal": 1, "fair_value": 11.027672, "relative_strength": 36.57991, "rate_of_change": 2.265955778579267, "market_dynamics": 1.756288, "expectation": {"probability": 46.6121, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.709999, "high": 24.559999, "low": 19.01, "close": 23.530001, "volume": 110397807}, "trend_line": 13.446667, "activity_lines": {"activity_5": 20.964, "activity_10": 18.918364, "activity_20": 16.444286, "activity_30": 15.053699}, "trend_signal": 1, "fair_value": 11.123473, "relative_strength": 64.098026, "rate_of_change": 3.0948938127731385, "market_dynamics": 1.744399, "expectation": {"probability": 47.5714, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.879999, "high": 25.620001, "low": 20.879999, "close": 21.65, "volume": 120985773}, "trend_line": 13.790667, "activity_lines": {"activity_5": 21.446, "activity_10": 19.677818, "activity_20": 17.106333, "activity_30": 15.582946}, "trend_signal": 1, "fair_value": 11.211066, "relative_strength": 42.905136, "rate_of_change": 2.558254770494424, "market_dynamics": 1.673938, "expectation": {"probability": 49.7577, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.65, "high": 23.0, "low": 18.75, "close": 18.75, "volume": 102455728}, "trend_line": 14.051667, "activity_lines": {"activity_5": 20.748, "activity_10": 19.792364, "activity_20": 17.444429, "activity_30": 15.902903}, "trend_signal": 1, "fair_value": 11.279697, "relative_strength": 22.2857, "rate_of_change": 1.8925843108241323, "market_dynamics": 1.442038, "expectation": {"probability": 49.0167, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.57, "high": 20.23, "low": 16.73, "close": 17.33, "volume": 139209620}, "trend_line": 14.279667, "activity_lines": {"activity_5": 19.597333, "activity_10": 19.576727, "activity_20": 17.613429, "activity_30": 16.114409}, "trend_signal": 1, "fair_value": 11.340154, "relative_strength": 12.343741, "rate_of_change": 1.6225832849582882, "market_dynamics": 1.122105, "expectation": {"probability": 48.9622, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.01, "high": 17.629999, "low": 16.219999, "close": 16.360001, "volume": 107369639}, "trend_line": 14.469667, "activity_lines": {"activity_5": 18.28, "activity_10": 19.128909, "activity_20": 17.661095, "activity_30": 16.248624}, "trend_signal": 1, "fair_value": 11.398113, "relative_strength": 7.171963, "rate_of_change": 1.330563240725428, "market_dynamics": 0.585305, "expectation": {"probability": 48.14, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.389999, "high": 16.719999, "low": 15.3, "close": 15.36, "volume": 80225693}, "trend_line": 14.625667, "activity_lines": {"activity_5": 16.892, "activity_10": 18.456182, "activity_20": 17.591572, "activity_30": 16.306065}, "trend_signal": 1, "fair_value": 11.445509, "relative_strength": 5.79392, "rate_of_change": 1.0781174162473857, "market_dynamics": -0.058754, "expectation": {"probability": 45.3338, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.5, "high": 16.42, "low": 15.29, "close": 16.08, "volume": 80189772}, "trend_line": 14.817667, "activity_lines": {"activity_5": 16.288667, "activity_10": 17.916727, "activity_20": 17.571286, "activity_30": 16.399893}, "trend_signal": 1, "fair_value": 11.491571, "relative_strength": 6.859624, "rate_of_change": 1.3127606419590996, "market_dynamics": -0.400762, "expectation": {"probability": 44.3216, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.02, "high": 16.18, "low": 14.35, "close": 14.68, "volume": 55696653}, "trend_line": 14.941, "activity_lines": {"activity_5": 15.59, "activity_10": 17.165818, "activity_20": 17.401429, "activity_30": 16.391011}, "trend_signal": 1, "fair_value": 11.529092, "relative_strength": -3.522845, "rate_of_change": 0.8323375063024469, "market_dynamics": -0.745944, "expectation": {"probability": 48.2856, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.71, "high": 15.42, "low": 13.77, "close": 13.92, "volume": 84998195}, "trend_line": 15.045, "activity_lines": {"activity_5": 14.909333, "activity_10": 16.356364, "activity_20": 17.146524, "activity_30": 16.32514}, "trend_signal": 0, "fair_value": 11.556598, "relative_strength": -9.008351, "rate_of_change": 0.6960712134395235, "market_dynamics": -0.910472, "expectation": {"probability": 52.4126, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.56, "high": 13.89, "low": 13.25, "close": 13.84, "volume": 42270591}, "trend_line": 15.126667, "activity_lines": {"activity_5": 14.429333, "activity_10": 15.637091, "activity_20": 16.876048, "activity_30": 16.247398}, "trend_signal": 0, "fair_value": 11.582661, "relative_strength": -8.562544, "rate_of_change": 0.5428182120305716, "market_dynamics": -0.999649, "expectation": {"probability": 51.6958, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.85, "high": 13.92, "low": 13.57, "close": 13.67, "volume": 26973761}, "trend_line": 15.187, "activity_lines": {"activity_5": 14.060667, "activity_10": 15.004364, "activity_20": 16.581667, "activity_30": 16.153419}, "trend_signal": 0, "fair_value": 11.606519, "relative_strength": -12.684927, "rate_of_change": 0.39885190835496, "market_dynamics": -1.132837, "expectation": {"probability": 50.8338, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.89, "high": 14.14, "low": 13.36, "close": 13.45, "volume": 26184580}, "trend_line": 15.248, "activity_lines": {"activity_5": 13.731333, "activity_10": 14.510909, "activity_20": 16.260857, "activity_30": 16.041355}, "trend_signal": 0, "fair_value": 11.629029, "relative_strength": -13.50479, "rate_of_change": 0.4016593138868766, "market_dynamics": -1.180647, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.45, "high": 13.95, "low": 13.38, "close": 13.95, "volume": 39745658}, "trend_line": 15.325, "activity_lines": {"activity_5": 13.744, "activity_10": 14.257455, "activity_20": 15.995905, "activity_30": 15.957613}, "trend_signal": 0, "fair_value": 11.65462, "relative_strength": -14.034909, "rate_of_change": 0.5049842602308497, "market_dynamics": -1.239098, "expectation": {"probability": 47.0781, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.9, "high": 14.28, "low": 13.08, "close": 13.08, "volume": 61812889}, "trend_line": 15.386, "activity_lines": {"activity_5": 13.515333, "activity_10": 13.933091, "activity_20": 15.652095, "activity_30": 15.812774}, "trend_signal": 0, "fair_value": 11.675316, "relative_strength": -20.172588, "rate_of_change": 0.3980424143556277, "market_dynamics": -1.218619, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.09, "high": 13.77, "low": 12.91, "close": 13.76, "volume": 37252602}, "trend_line": 15.453, "activity_lines": {"activity_5": 13.569333, "activity_10": 13.809636, "activity_20": 15.378667, "activity_30": 15.707871}, "trend_signal": 0, "fair_value": 11.700556, "relative_strength": -16.910739, "rate_of_change": 0.43546080852723373, "market_dynamics": -1.202829, "expectation": {"probability": 47.0339, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.65, "high": 13.74, "low": 12.54, "close": 12.99, "volume": 46865156}, "trend_line": 15.509333, "activity_lines": {"activity_5": 13.372, "activity_10": 13.593455, "activity_20": 15.033, "activity_30": 15.548968}, "trend_signal": 0, "fair_value": 11.723774, "relative_strength": -20.17293, "rate_of_change": 0.3645441014689731, "market_dynamics": -1.203572, "expectation": {"probability": 50.1244, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.89, "high": 13.52, "low": 12.8, "close": 13.21, "volume": 25919921}, "trend_line": 15.527333, "activity_lines": {"activity_5": 13.293333, "activity_10": 13.460364, "activity_20": 14.720191, "activity_30": 15.400624}, "trend_signal": 0, "fair_value": 11.745055, "relative_strength": -17.057037, "rate_of_change": 0.11605914967459066, "market_dynamics": -1.241074, "expectation": {"probability": 46.9923, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.53, "high": 15.74, "low": 14.03, "close": 14.26, "volume": 115066519}, "trend_line": 15.602, "activity_lines": {"activity_5": 13.580667, "activity_10": 13.570364, "activity_20": 14.532333, "activity_30": 15.31886}, "trend_signal": 0, "fair_value": 11.77003, "relative_strength": -11.768742, "rate_of_change": 0.4808745970734305, "market_dynamics": -0.986988, "expectation": {"probability": 47.6915, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.31, "high": 14.49, "low": 13.67, "close": 13.83, "volume": 42059252}, "trend_line": 15.654667, "activity_lines": {"activity_5": 13.704, "activity_10": 13.609818, "activity_20": 14.326381, "activity_30": 15.204538}, "trend_signal": 0, "fair_value": 11.793613, "relative_strength": -16.805893, "rate_of_change": 0.33756569670554787, "market_dynamics": -0.812702, "expectation": {"probability": 50.8604, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.63, "high": 13.69, "low": 12.36, "close": 13.17, "volume": 40208303}, "trend_line": 15.686333, "activity_lines": {"activity_5": 13.557333, "activity_10": 13.530909, "activity_20": 14.085429, "activity_30": 15.044237}, "trend_signal": 0, "fair_value": 11.815567, "relative_strength": -18.962131, "rate_of_change": 0.20227833654973007, "market_dynamics": -0.629228, "expectation": {"probability": 50.2361, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.11, "high": 14.86, "low": 12.83, "close": 14.35, "volume": 70364724}, "trend_line": 15.747333, "activity_lines": {"activity_5": 13.843333, "activity_10": 13.678727, "activity_20": 13.99081, "activity_30": 14.958022}, "trend_signal": 0, "fair_value": 11.844714, "relative_strength": -12.504849, "rate_of_change": 0.38887354998775014, "market_dynamics": -0.260199, "expectation": {"probability": 47.1588, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.45, "high": 15.99, "low": 14.35, "close": 14.56, "volume": 96711361}, "trend_line": 15.726667, "activity_lines": {"activity_5": 14.108667, "activity_10": 13.852364, "activity_20": 13.959905, "activity_30": 14.881419}, "trend_signal": 0, "fair_value": 11.875021, "relative_strength": -8.555884, "rate_of_change": -0.13123492085928787, "market_dynamics": -0.093843, "expectation": {"probability": 47.8177, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.38, "high": 15.66, "low": 14.3, "close": 15.34, "volume": 94751247}, "trend_line": 15.745, "activity_lines": {"activity_5": 14.544, "activity_10": 14.147636, "activity_20": 14.037048, "activity_30": 14.856473}, "trend_signal": 0, "fair_value": 11.91324, "relative_strength": -2.991285, "rate_of_change": 0.11657269782591809, "market_dynamics": 0.240309, "expectation": {"probability": 51.8535, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.3, "high": 15.5, "low": 12.68, "close": 12.7, "volume": 73428202}, "trend_line": 15.693, "activity_lines": {"activity_5": 14.027333, "activity_10": 13.937636, "activity_20": 13.879, "activity_30": 14.660022}, "trend_signal": 0, "fair_value": 11.934785, "relative_strength": -17.073191, "rate_of_change": -0.3302635757383271, "market_dynamics": 0.393709, "expectation": {"probability": 50.6855, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.72, "high": 13.61, "low": 12.44, "close": 13.52, "volume": 33377058}, "trend_line": 15.677333, "activity_lines": {"activity_5": 13.859333, "activity_10": 13.883636, "activity_20": 13.821095, "activity_30": 14.519828}, "trend_signal": 0, "fair_value": 11.960098, "relative_strength": -17.47, "rate_of_change": -0.09983432103484843, "market_dynamics": 0.347113, "expectation": {"probability": 51.7004, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.5, "high": 13.73, "low": 13.08, "close": 13.41, "volume": 36143041}, "trend_line": 15.608, "activity_lines": {"activity_5": 13.631333, "activity_10": 13.814, "activity_20": 13.766238, "activity_30": 14.373548}, "trend_signal": 0, "fair_value": 11.987681, "relative_strength": -21.089016, "rate_of_change": -0.44224996687893475, "market_dynamics": 0.186274, "expectation": {"probability": 50.4559, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.41, "high": 13.62, "low": 13.01, "close": 13.12, "volume": 26985476}, "trend_line": 15.430333, "activity_lines": {"activity_5": 13.369333, "activity_10": 13.684, "activity_20": 13.693048, "activity_30": 14.213032}, "trend_signal": 0, "fair_value": 12.01136, "relative_strength": -22.803912, "rate_of_change": -1.1383072783188195, "market_dynamics": -0.080707, "expectation": {"probability": 50.5773, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.1, "high": 13.42, "low": 12.67, "close": 13.2, "volume": 25274541}, "trend_line": 15.235, "activity_lines": {"activity_5": 13.23, "activity_10": 13.570182, "activity_20": 13.641571, "activity_30": 14.06914}, "trend_signal": 0, "fair_value": 12.035738, "relative_strength": -22.928278, "rate_of_change": -1.2659026866108447, "market_dynamics": -0.14963, "expectation": {"probability": 48.4531, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.17, "high": 13.27, "low": 12.82, "close": 13.11, "volume": 22445750}, "trend_line": 15.016, "activity_lines": {"activity_5": 13.203333, "activity_10": 13.459273, "activity_20": 13.588571, "activity_30": 13.932043}, "trend_signal": 0, "fair_value": 12.062637, "relative_strength": -25.444633, "rate_of_change": -1.4374794880210005, "market_dynamics": -0.220654, "expectation": {"probability": 50.8734, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.13, "high": 13.32, "low": 12.0, "close": 12.11, "volume": 43935002}, "trend_line": 14.743, "activity_lines": {"activity_5": 12.816, "activity_10": 13.179636, "activity_20": 13.44419, "activity_30": 13.744559}, "trend_signal": 0, "fair_value": 12.08009, "relative_strength": -30.760109, "rate_of_change": -1.8180607352157676, "market_dynamics": -0.336001, "expectation": {"probability": 49.8475, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.17, "high": 12.24, "low": 11.04, "close": 11.37, "volume": 28519286}, "trend_line": 14.337667, "activity_lines": {"activity_5": 12.276, "activity_10": 12.784727, "activity_20": 13.237571, "activity_30": 13.526946}, "trend_signal": 0, "fair_value": 12.085796, "relative_strength": -34.770357, "rate_of_change": -2.7493251034389243, "market_dynamics": -0.518042, "expectation": {"probability": 51.4366, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.33, "high": 11.45, "low": 10.49, "close": 10.67, "volume": 31202261}, "trend_line": 13.971667, "activity_lines": {"activity_5": 11.638667, "activity_10": 12.316727, "activity_20": 12.975238, "activity_30": 13.290323}, "trend_signal": 0, "fair_value": 12.087944, "relative_strength": -38.232458, "rate_of_change": -2.552716561209014, "market_dynamics": -0.796107, "expectation": {"probability": 50.6659, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7be96155-5da4-4a6d-b78a-724f180c5566/", "share_image": "https://sharemaestro.com/terminal/7be96155-5da4-4a6d-b78a-724f180c5566/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}