{"ticker": {"uuid": "7be9b663-4338-4ef5-8b36-f5e9989f712c", "symbol": "SUMMAS", "name": "Summa Defence Oyj", "exchange": "STO", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SUMMAS fell 39.82%, moving from 10.90 to 6.56. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -82.25 and has improved across the 12-week window. Market Dynamics is 1.25 on the latest week. Expectation is negative at 39.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.56"}, {"label": "12-Week Change", "value": "-39.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-82.25"}, {"label": "Market Dynamics", "value": "1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.38, "high": 10.38, "low": 5.0, "close": 6.56, "volume": 585572}, "trend_line": 16.319333, "activity_lines": {"activity_5": 9.622667, "activity_10": 10.390182, "activity_20": 11.129333, "activity_30": 12.850452}, "trend_signal": 0, "fair_value": 49.829583, "relative_strength": -82.247571, "rate_of_change": -5.096243437154449, "market_dynamics": 1.248677, "expectation": {"probability": 39.9696, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 76.900002, "high": 87.900002, "low": 75.300003, "close": 83.199997, "volume": 8517}, "trend_line": 78.253334, "activity_lines": {"activity_5": 76.186667, "activity_10": 72.523637, "activity_20": 72.012381, "activity_30": 74.643871}, "trend_signal": 0, "fair_value": 93.454913, "relative_strength": 10.566588, "rate_of_change": -0.2040469290592985, "market_dynamics": -0.034714, "expectation": {"probability": 32.2485, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 83.199997, "high": 84.699997, "low": 73.300003, "close": 75.0, "volume": 5240}, "trend_line": 77.88, "activity_lines": {"activity_5": 76.666667, "activity_10": 73.38, "activity_20": 72.081905, "activity_30": 74.433979}, "trend_signal": 0, "fair_value": 92.646893, "relative_strength": -1.836091, "rate_of_change": -0.4770838262303302, "market_dynamics": 0.2188, "expectation": {"probability": 35.4588, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 75.0, "high": 79.5, "low": 71.0, "close": 71.199997, "volume": 3538}, "trend_line": 76.953334, "activity_lines": {"activity_5": 75.479999, "activity_10": 73.44, "activity_20": 71.858095, "activity_30": 74.003011}, "trend_signal": 0, "fair_value": 91.832925, "relative_strength": -3.79191, "rate_of_change": -1.1898638931689747, "market_dynamics": 0.42933, "expectation": {"probability": 35.7662, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 71.0, "high": 85.0, "low": 69.5, "close": 84.0, "volume": 8256}, "trend_line": 76.82, "activity_lines": {"activity_5": 78.339999, "activity_10": 75.74, "activity_20": 72.944286, "activity_30": 74.457635}, "trend_signal": 0, "fair_value": 91.37104, "relative_strength": 8.887136, "rate_of_change": -0.173266047186474, "market_dynamics": 0.450379, "expectation": {"probability": 34.0142, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 84.0, "high": 87.900002, "low": 79.5, "close": 83.0, "volume": 4248}, "trend_line": 76.79, "activity_lines": {"activity_5": 79.853333, "activity_10": 77.512727, "activity_20": 73.921429, "activity_30": 74.856344}, "trend_signal": 0, "fair_value": 90.393366, "relative_strength": 9.591344, "rate_of_change": -0.03905233012234695, "market_dynamics": 0.464691, "expectation": {"probability": 34.6272, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 83.0, "high": 85.0, "low": 73.5, "close": 77.0, "volume": 1814}, "trend_line": 76.723334, "activity_lines": {"activity_5": 79.093333, "activity_10": 77.821818, "activity_20": 74.305238, "activity_30": 74.869893}, "trend_signal": 0, "fair_value": 89.552138, "relative_strength": 0.730834, "rate_of_change": -0.08681599166559721, "market_dynamics": 0.480157, "expectation": {"probability": 34.5475, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 77.0, "high": 80.599998, "low": 60.099998, "close": 75.199997, "volume": 2013}, "trend_line": 76.643334, "activity_lines": {"activity_5": 78.146665, "activity_10": 77.712726, "activity_20": 74.503809, "activity_30": 74.771613}, "trend_signal": 0, "fair_value": 88.726988, "relative_strength": -1.574208, "rate_of_change": -0.10427075549141061, "market_dynamics": 0.481239, "expectation": {"probability": 35.9876, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 75.199997, "high": 82.0, "low": 61.0, "close": 78.900002, "volume": 2190}, "trend_line": 76.753334, "activity_lines": {"activity_5": 78.42, "activity_10": 78.163636, "activity_20": 75.105238, "activity_30": 74.917204}, "trend_signal": 0, "fair_value": 87.974653, "relative_strength": 1.087115, "rate_of_change": 0.14352194021204692, "market_dynamics": 0.349854, "expectation": {"probability": 33.523, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 78.900002, "high": 81.199997, "low": 75.199997, "close": 77.199997, "volume": 2588}, "trend_line": 76.363334, "activity_lines": {"activity_5": 77.613332, "activity_10": 78.105454, "activity_20": 75.554285, "activity_30": 74.946021}, "trend_signal": 0, "fair_value": 87.137775, "relative_strength": -0.01834, "rate_of_change": -0.508121249820888, "market_dynamics": 0.282493, "expectation": {"probability": 35.7006, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 77.199997, "high": 80.5, "low": 70.800003, "close": 78.0, "volume": 2056}, "trend_line": 75.896667, "activity_lines": {"activity_5": 77.526666, "activity_10": 78.039999, "activity_20": 76.028095, "activity_30": 75.051613}, "trend_signal": 0, "fair_value": 86.336711, "relative_strength": 0.455185, "rate_of_change": -0.6111139673393531, "market_dynamics": 0.247392, "expectation": {"probability": 33.3624, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 78.0, "high": 80.0, "low": 60.0, "close": 79.0, "volume": 3324}, "trend_line": 75.463334, "activity_lines": {"activity_5": 78.106666, "activity_10": 78.172727, "activity_20": 76.539523, "activity_30": 75.251828}, "trend_signal": 0, "fair_value": 85.560468, "relative_strength": 3.485205, "rate_of_change": -0.5709512909176768, "market_dynamics": 0.290916, "expectation": {"probability": 34.1877, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 79.0, "high": 79.5, "low": 60.200001, "close": 71.800003, "volume": 2236}, "trend_line": 74.876667, "activity_lines": {"activity_5": 76.153334, "activity_10": 77.072727, "activity_20": 76.323333, "activity_30": 75.015484}, "trend_signal": 1, "fair_value": 84.790237, "relative_strength": -6.75404, "rate_of_change": -0.7774199321752807, "market_dynamics": 0.08174, "expectation": {"probability": 37.2876, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 72.599998, "high": 77.699997, "low": 61.0, "close": 65.0, "volume": 3525}, "trend_line": 74.033333, "activity_lines": {"activity_5": 72.160001, "activity_10": 74.794546, "activity_20": 75.447143, "activity_30": 74.37828}, "trend_signal": 0, "fair_value": 83.97028, "relative_strength": -16.390647, "rate_of_change": -1.1262974619316306, "market_dynamics": -0.256869, "expectation": {"probability": 36.7629, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 67.0, "high": 67.599998, "low": 61.400002, "close": 63.900002, "volume": 2095}, "trend_line": 73.46, "activity_lines": {"activity_5": 68.726668, "activity_10": 72.429091, "activity_20": 74.472857, "activity_30": 73.724516}, "trend_signal": 0, "fair_value": 83.2028, "relative_strength": -17.035812, "rate_of_change": -0.7744254875030484, "market_dynamics": -0.633397, "expectation": {"probability": 36.8322, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 62.0, "high": 65.300003, "low": 56.0, "close": 63.099998, "volume": 2443}, "trend_line": 72.95, "activity_lines": {"activity_5": 65.913334, "activity_10": 70.283636, "activity_20": 73.427619, "activity_30": 73.056129}, "trend_signal": 0, "fair_value": 82.464561, "relative_strength": -18.526178, "rate_of_change": -0.6942553770759474, "market_dynamics": -1.052208, "expectation": {"probability": 36.7744, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 63.099998, "high": 64.099998, "low": 50.5, "close": 61.400002, "volume": 1962}, "trend_line": 72.526667, "activity_lines": {"activity_5": 63.526667, "activity_10": 68.19091, "activity_20": 72.217619, "activity_30": 72.310968}, "trend_signal": 0, "fair_value": 81.861486, "relative_strength": -19.336649, "rate_of_change": -0.5803056888279636, "market_dynamics": -1.252601, "expectation": {"probability": 36.7168, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 57.299999, "high": 59.799999, "low": 51.5, "close": 56.0, "volume": 6381}, "trend_line": 71.533333, "activity_lines": {"activity_5": 60.513334, "activity_10": 65.4, "activity_20": 70.54381, "activity_30": 71.244731}, "trend_signal": 0, "fair_value": 81.330582, "relative_strength": -25.788115, "rate_of_change": -1.3696120904053186, "market_dynamics": -1.202161, "expectation": {"probability": 36.503, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 54.200001, "high": 67.199997, "low": 43.049999, "close": 51.900002, "volume": 4118}, "trend_line": 70.566667, "activity_lines": {"activity_5": 57.186668, "activity_10": 62.212728, "activity_20": 68.541429, "activity_30": 69.978065}, "trend_signal": 0, "fair_value": 80.602784, "relative_strength": -30.810863, "rate_of_change": -1.3513504256819735, "market_dynamics": -1.165891, "expectation": {"probability": 35.7343, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.5, "high": 62.900002, "low": 49.099998, "close": 59.0, "volume": 2627}, "trend_line": 70.32, "activity_lines": {"activity_5": 57.100001, "activity_10": 60.807273, "activity_20": 67.291429, "activity_30": 69.231828}, "trend_signal": 0, "fair_value": 79.754798, "relative_strength": -22.342154, "rate_of_change": -0.34955172248676875, "market_dynamics": -1.102876, "expectation": {"probability": 34.8087, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 61.299999, "high": 64.599998, "low": 53.900002, "close": 59.599998, "volume": 1336}, "trend_line": 70.11, "activity_lines": {"activity_5": 57.54, "activity_10": 59.841818, "activity_20": 66.145238, "activity_30": 68.540215}, "trend_signal": 0, "fair_value": 78.918022, "relative_strength": -17.06404, "rate_of_change": -0.29863481228668054, "market_dynamics": -1.05145, "expectation": {"probability": 35.6146, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 59.599998, "high": 60.0, "low": 50.599998, "close": 52.099998, "volume": 973}, "trend_line": 69.506667, "activity_lines": {"activity_5": 55.713332, "activity_10": 57.847272, "activity_20": 64.376667, "activity_30": 67.37828}, "trend_signal": 0, "fair_value": 78.265152, "relative_strength": -26.214459, "rate_of_change": -0.8605519897304327, "market_dynamics": -1.188412, "expectation": {"probability": 36.5301, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.049999, "high": 62.900002, "low": 41.0, "close": 57.0, "volume": 1768}, "trend_line": 69.1, "activity_lines": {"activity_5": 56.139999, "activity_10": 57.232727, "activity_20": 63.222857, "activity_30": 66.571398}, "trend_signal": 0, "fair_value": 77.636327, "relative_strength": -21.291313, "rate_of_change": -0.5850762488726424, "market_dynamics": -1.130691, "expectation": {"probability": 35.7686, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 56.0, "high": 56.700001, "low": 48.549999, "close": 54.099998, "volume": 3488}, "trend_line": 68.69, "activity_lines": {"activity_5": 55.533332, "activity_10": 56.359999, "activity_20": 61.878571, "activity_30": 65.603656}, "trend_signal": 0, "fair_value": 77.042919, "relative_strength": -24.202229, "rate_of_change": -0.593342981186681, "market_dynamics": -1.072371, "expectation": {"probability": 36.5718, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.650002, "high": 54.900002, "low": 42.25, "close": 50.299999, "volume": 3220}, "trend_line": 68.2, "activity_lines": {"activity_5": 53.513332, "activity_10": 54.994545, "activity_20": 60.253809, "activity_30": 64.417204}, "trend_signal": 0, "fair_value": 76.407968, "relative_strength": -31.481551, "rate_of_change": -0.7133498325811543, "market_dynamics": -1.090753, "expectation": {"probability": 35.8665, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.799999, "high": 51.900002, "low": 45.0, "close": 49.0, "volume": 2071}, "trend_line": 67.75, "activity_lines": {"activity_5": 51.639999, "activity_10": 53.639999, "activity_20": 58.665714, "activity_30": 63.178494}, "trend_signal": 0, "fair_value": 75.776958, "relative_strength": -33.213084, "rate_of_change": -0.6598240469208252, "market_dynamics": -1.112404, "expectation": {"probability": 35.8112, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 49.0, "high": 55.0, "low": 45.0, "close": 48.849998, "volume": 2042}, "trend_line": 66.978333, "activity_lines": {"activity_5": 50.423332, "activity_10": 52.514544, "activity_20": 57.225238, "activity_30": 61.959139}, "trend_signal": 0, "fair_value": 75.174445, "relative_strength": -33.269275, "rate_of_change": -1.1389918819188098, "market_dynamics": -1.182985, "expectation": {"probability": 35.7561, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 49.0, "high": 51.900002, "low": 45.0, "close": 50.700001, "volume": 1521}, "trend_line": 66.368333, "activity_lines": {"activity_5": 50.04, "activity_10": 51.953636, "activity_20": 56.095, "activity_30": 60.908924}, "trend_signal": 0, "fair_value": 74.652526, "relative_strength": -31.909185, "rate_of_change": -0.9107422843742607, "market_dynamics": -1.196762, "expectation": {"probability": 35.6393, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.599998, "high": 50.900002, "low": 35.5, "close": 50.799999, "volume": 5044}, "trend_line": 65.798333, "activity_lines": {"activity_5": 50.109999, "activity_10": 51.507272, "activity_20": 55.090952, "activity_30": 59.904516}, "trend_signal": 0, "fair_value": 74.051466, "relative_strength": -33.182401, "rate_of_change": -0.8588433281878683, "market_dynamics": -0.936997, "expectation": {"probability": 35.8033, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.900002, "high": 56.900002, "low": 45.0, "close": 52.700001, "volume": 5512}, "trend_line": 65.261666, "activity_lines": {"activity_5": 51.033333, "activity_10": 51.426363, "activity_20": 54.401666, "activity_30": 59.059462}, "trend_signal": 0, "fair_value": 73.478541, "relative_strength": -29.748102, "rate_of_change": -0.8156240067662418, "market_dynamics": -0.485666, "expectation": {"probability": 36.6993, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.700001, "high": 62.900002, "low": 46.099998, "close": 53.099998, "volume": 12952}, "trend_line": 64.401666, "activity_lines": {"activity_5": 51.929999, "activity_10": 51.532727, "activity_20": 53.867142, "activity_30": 58.274838}, "trend_signal": 0, "fair_value": 72.916773, "relative_strength": -29.197332, "rate_of_change": -1.3177720593280584, "market_dynamics": 0.005548, "expectation": {"probability": 37.4493, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 53.099998, "high": 61.700001, "low": 48.049999, "close": 61.0, "volume": 4165}, "trend_line": 63.661666, "activity_lines": {"activity_5": 55.186666, "activity_10": 53.193636, "activity_20": 54.203571, "activity_30": 58.055376}, "trend_signal": 0, "fair_value": 72.404418, "relative_strength": -15.76247, "rate_of_change": -1.149038597852436, "market_dynamics": 0.442218, "expectation": {"probability": 37.5078, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 55.700001, "high": 60.900002, "low": 52.900002, "close": 55.099998, "volume": 1257}, "trend_line": 62.998333, "activity_lines": {"activity_5": 55.666666, "activity_10": 53.619999, "activity_20": 54.063809, "activity_30": 57.50301}, "trend_signal": 0, "fair_value": 71.875109, "relative_strength": -23.63615, "rate_of_change": -1.041966133905441, "market_dynamics": 0.572199, "expectation": {"probability": 38.0547, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 53.700001, "high": 55.0, "low": 48.0, "close": 53.900002, "volume": 1922}, "trend_line": 62.421666, "activity_lines": {"activity_5": 55.453333, "activity_10": 53.862727, "activity_20": 53.889285, "activity_30": 56.916021}, "trend_signal": 0, "fair_value": 71.34179, "relative_strength": -22.518044, "rate_of_change": -0.9153686653899247, "market_dynamics": 0.549948, "expectation": {"probability": 37.9635, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53.900002, "high": 64.0, "low": 40.849998, "close": 58.200001, "volume": 3352}, "trend_line": 61.561666, "activity_lines": {"activity_5": 56.466667, "activity_10": 54.890909, "activity_20": 54.177143, "activity_30": 56.643656}, "trend_signal": 0, "fair_value": 70.834808, "relative_strength": -18.044805, "rate_of_change": -1.3777267655752723, "market_dynamics": 0.555798, "expectation": {"probability": 37.6052, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 60.0, "high": 64.099998, "low": 51.5, "close": 56.700001, "volume": 3904}, "trend_line": 60.685, "activity_lines": {"activity_5": 56.613334, "activity_10": 55.502727, "activity_20": 54.349286, "activity_30": 56.33}, "trend_signal": 0, "fair_value": 70.331712, "relative_strength": -19.283555, "rate_of_change": -1.4240452816855218, "market_dynamics": 0.541367, "expectation": {"probability": 37.9077, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 52.400002, "high": 56.599998, "low": 46.849998, "close": 50.700001, "volume": 3969}, "trend_line": 59.808333, "activity_lines": {"activity_5": 54.520001, "activity_10": 54.883637, "activity_20": 53.980476, "activity_30": 55.685806}, "trend_signal": 0, "fair_value": 69.781562, "relative_strength": -26.622336, "rate_of_change": -1.4446189338386828, "market_dynamics": 0.482977, "expectation": {"probability": 37.1437, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 49.900002, "high": 57.799999, "low": 41.549999, "close": 50.099998, "volume": 4100}, "trend_line": 58.971667, "activity_lines": {"activity_5": 52.913333, "activity_10": 54.121818, "activity_20": 53.605476, "activity_30": 55.059462}, "trend_signal": 0, "fair_value": 69.196881, "relative_strength": -28.533663, "rate_of_change": -1.398912088053016, "market_dynamics": 0.462508, "expectation": {"probability": 36.3263, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.099998, "high": 56.400002, "low": 48.049999, "close": 50.5, "volume": 733}, "trend_line": 58.025, "activity_lines": {"activity_5": 51.773333, "activity_10": 53.443636, "activity_20": 53.296666, "activity_30": 54.512903}, "trend_signal": 0, "fair_value": 68.655268, "relative_strength": -28.137649, "rate_of_change": -1.6052912324828768, "market_dynamics": 0.304332, "expectation": {"probability": 36.6958, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52.0, "high": 55.400002, "low": 47.0, "close": 50.700001, "volume": 1909}, "trend_line": 57.141667, "activity_lines": {"activity_5": 50.926667, "activity_10": 52.807273, "activity_20": 53.013571, "activity_30": 54.040322}, "trend_signal": 0, "fair_value": 68.165262, "relative_strength": -27.774405, "rate_of_change": -1.5223317535545031, "market_dynamics": 0.147512, "expectation": {"probability": 37.5078, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.0, "high": 50.700001, "low": 35.799999, "close": 46.549999, "volume": 6249}, "trend_line": 56.093333, "activity_lines": {"activity_5": 49.196666, "activity_10": 51.452727, "activity_20": 52.374762, "activity_30": 53.356989}, "trend_signal": 0, "fair_value": 67.721071, "relative_strength": -33.570016, "rate_of_change": -1.8346227106044999, "market_dynamics": 0.083878, "expectation": {"probability": 37.9077, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 47.0, "high": 49.5, "low": 40.099998, "close": 43.200001, "volume": 2101}, "trend_line": 54.9, "activity_lines": {"activity_5": 47.026667, "activity_10": 49.608182, "activity_20": 51.479048, "activity_30": 52.525161}, "trend_signal": 0, "fair_value": 67.203854, "relative_strength": -38.852291, "rate_of_change": -2.127406121508242, "market_dynamics": -0.182787, "expectation": {"probability": 37.1858, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.200001, "high": 49.299999, "low": 40.0, "close": 49.299999, "volume": 5954}, "trend_line": 54.15, "activity_lines": {"activity_5": 47.39, "activity_10": 49.196364, "activity_20": 51.206667, "activity_30": 52.163871}, "trend_signal": 0, "fair_value": 66.745379, "relative_strength": -29.650223, "rate_of_change": -1.366120218579235, "market_dynamics": -0.190799, "expectation": {"probability": 37.9545, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 49.299999, "high": 49.299999, "low": 40.400002, "close": 44.599998, "volume": 2231}, "trend_line": 53.47, "activity_lines": {"activity_5": 46.239999, "activity_10": 48.035454, "activity_20": 50.523333, "activity_30": 51.547742}, "trend_signal": 0, "fair_value": 66.307099, "relative_strength": -35.32758, "rate_of_change": -1.2557710064635268, "market_dynamics": -0.426758, "expectation": {"probability": 38.0777, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.599998, "high": 49.900002, "low": 41.599998, "close": 46.0, "volume": 4067}, "trend_line": 52.873333, "activity_lines": {"activity_5": 45.949999, "activity_10": 47.298181, "activity_20": 50.018571, "activity_30": 51.065806}, "trend_signal": 0, "fair_value": 65.894978, "relative_strength": -32.306095, "rate_of_change": -1.1158911539180785, "market_dynamics": -0.507902, "expectation": {"probability": 38.6107, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.0, "high": 53.599998, "low": 41.5, "close": 48.5, "volume": 1259}, "trend_line": 52.386666, "activity_lines": {"activity_5": 46.806666, "activity_10": 47.237272, "activity_20": 49.772381, "activity_30": 50.783656}, "trend_signal": 0, "fair_value": 65.567617, "relative_strength": -28.171495, "rate_of_change": -0.9204394207567814, "market_dynamics": -0.460559, "expectation": {"probability": 39.3871, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.200001, "high": 54.799999, "low": 46.5, "close": 51.200001, "volume": 4979}, "trend_line": 52.046666, "activity_lines": {"activity_5": 48.433333, "activity_10": 47.816363, "activity_20": 49.785714, "activity_30": 50.707097}, "trend_signal": 0, "fair_value": 65.257565, "relative_strength": -23.561306, "rate_of_change": -0.6490201151567774, "market_dynamics": -0.368822, "expectation": {"probability": 40.3221, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 51.200001, "high": 56.799999, "low": 49.5, "close": 53.400002, "volume": 1024}, "trend_line": 51.96, "activity_lines": {"activity_5": 50.260001, "activity_10": 48.786364, "activity_20": 49.997381, "activity_30": 50.794409}, "trend_signal": 0, "fair_value": 64.932156, "relative_strength": -21.636579, "rate_of_change": -0.16651594935975536, "market_dynamics": -0.101069, "expectation": {"probability": 39.453, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 53.400002, "high": 53.599998, "low": 46.099998, "close": 50.599998, "volume": 514}, "trend_line": 51.916666, "activity_lines": {"activity_5": 50.88, "activity_10": 49.187273, "activity_20": 49.929524, "activity_30": 50.706667}, "trend_signal": 0, "fair_value": 64.605983, "relative_strength": -24.565332, "rate_of_change": -0.0833987682832978, "market_dynamics": -0.014292, "expectation": {"probability": 40.6183, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.599998, "high": 59.799999, "low": 49.0, "close": 56.599998, "volume": 2101}, "trend_line": 51.836666, "activity_lines": {"activity_5": 53.099999, "activity_10": 50.677272, "activity_20": 50.434047, "activity_30": 51.008817}, "trend_signal": 0, "fair_value": 64.336683, "relative_strength": -17.882068, "rate_of_change": -0.15409309989204295, "market_dynamics": 0.390892, "expectation": {"probability": 39.6595, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.200001, "high": 56.0, "low": 48.200001, "close": 50.799999, "volume": 1829}, "trend_line": 51.543333, "activity_lines": {"activity_5": 52.679999, "activity_10": 51.005454, "activity_20": 50.367619, "activity_30": 50.941935}, "trend_signal": 0, "fair_value": 64.024066, "relative_strength": -25.011863, "rate_of_change": -0.5658793719488133, "market_dynamics": 0.467568, "expectation": {"probability": 40.2728, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.200001, "high": 54.599998, "low": 45.099998, "close": 49.200001, "volume": 756}, "trend_line": 51.446666, "activity_lines": {"activity_5": 51.573333, "activity_10": 50.965454, "activity_20": 50.159762, "activity_30": 50.790752}, "trend_signal": 0, "fair_value": 63.695056, "relative_strength": -27.372063, "rate_of_change": -0.1875451088892457, "market_dynamics": 0.496038, "expectation": {"probability": 39.6618, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47.5, "high": 52.0, "low": 45.200001, "close": 47.5, "volume": 365}, "trend_line": 51.13, "activity_lines": {"activity_5": 50.033333, "activity_10": 50.507272, "activity_20": 49.84619, "activity_30": 50.536129}, "trend_signal": 0, "fair_value": 63.342874, "relative_strength": -28.470205, "rate_of_change": -0.6155228795584109, "market_dynamics": 0.543072, "expectation": {"probability": 38.9234, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.599998, "high": 49.799999, "low": 46.0, "close": 49.0, "volume": 930}, "trend_line": 50.96, "activity_lines": {"activity_5": 49.386667, "activity_10": 50.354545, "activity_20": 49.711666, "activity_30": 50.39871}, "trend_signal": 0, "fair_value": 63.011354, "relative_strength": -25.781944, "rate_of_change": -0.3324858204576603, "market_dynamics": 0.391563, "expectation": {"probability": 39.0952, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.0, "high": 49.0, "low": 42.0, "close": 45.0, "volume": 2793}, "trend_line": 50.783333, "activity_lines": {"activity_5": 47.513333, "activity_10": 49.394545, "activity_20": 49.219524, "activity_30": 50.014193}, "trend_signal": 0, "fair_value": 62.649284, "relative_strength": -29.396706, "rate_of_change": -0.3466777864992188, "market_dynamics": 0.288788, "expectation": {"probability": 38.8987, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.0, "high": 47.799999, "low": 41.599998, "close": 41.599998, "volume": 1248}, "trend_line": 50.536666, "activity_lines": {"activity_5": 45.279999, "activity_10": 47.834545, "activity_20": 48.466428, "activity_30": 49.42172}, "trend_signal": 0, "fair_value": 62.265419, "relative_strength": -34.242483, "rate_of_change": -0.4857243221905151, "market_dynamics": 0.082667, "expectation": {"probability": 38.8415, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.599998, "high": 49.0, "low": 37.200001, "close": 48.0, "volume": 3951}, "trend_line": 50.508333, "activity_lines": {"activity_5": 45.793333, "activity_10": 47.563636, "activity_20": 48.394762, "activity_30": 49.258064}, "trend_signal": 0, "fair_value": 61.928716, "relative_strength": -22.932076, "rate_of_change": -0.0560642445229695, "market_dynamics": 0.174788, "expectation": {"probability": 39.1291, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.0, "high": 49.0, "low": 40.0, "close": 44.0, "volume": 3233}, "trend_line": 50.285, "activity_lines": {"activity_5": 45.053333, "activity_10": 46.623636, "activity_20": 47.955, "activity_30": 48.838172}, "trend_signal": 0, "fair_value": 61.579874, "relative_strength": -27.867689, "rate_of_change": -0.4421706018292146, "market_dynamics": 0.09968, "expectation": {"probability": 39.606, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.0, "high": 43.799999, "low": 34.599998, "close": 38.0, "volume": 1713}, "trend_line": 49.858333, "activity_lines": {"activity_5": 42.546666, "activity_10": 44.763636, "activity_20": 46.972857, "activity_30": 48.045591}, "trend_signal": 0, "fair_value": 61.187661, "relative_strength": -38.476092, "rate_of_change": -0.8484975638858404, "market_dynamics": -0.243775, "expectation": {"probability": 39.1975, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.200001, "high": 40.599998, "low": 35.200001, "close": 37.200001, "volume": 2400}, "trend_line": 49.341667, "activity_lines": {"activity_5": 40.506667, "activity_10": 42.987273, "activity_20": 45.974047, "activity_30": 47.228925}, "trend_signal": 0, "fair_value": 60.771908, "relative_strength": -37.376629, "rate_of_change": -1.0362680998580533, "market_dynamics": -0.440709, "expectation": {"probability": 38.49, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.200001, "high": 40.400002, "low": 35.0, "close": 38.799999, "volume": 2290}, "trend_line": 48.865, "activity_lines": {"activity_5": 39.52, "activity_10": 41.854545, "activity_20": 45.191905, "activity_30": 46.548817}, "trend_signal": 0, "fair_value": 60.367639, "relative_strength": -33.78897, "rate_of_change": -0.9660537006177741, "market_dynamics": -0.827155, "expectation": {"probability": 38.9505, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.799999, "high": 40.200001, "low": 35.200001, "close": 39.599998, "volume": 362}, "trend_line": 48.151666, "activity_lines": {"activity_5": 38.986666, "activity_10": 41.085454, "activity_20": 44.522857, "activity_30": 45.951075}, "trend_signal": 0, "fair_value": 59.978318, "relative_strength": -28.215442, "rate_of_change": -1.4598055868208395, "market_dynamics": -1.142606, "expectation": {"probability": 39.7332, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.799999, "high": 49.0, "low": 34.200001, "close": 39.400002, "volume": 4145}, "trend_line": 47.628333, "activity_lines": {"activity_5": 38.946667, "activity_10": 40.454545, "activity_20": 43.851905, "activity_30": 45.386451}, "trend_signal": 0, "fair_value": 59.588942, "relative_strength": -27.11933, "rate_of_change": -1.0868429765233896, "market_dynamics": -0.993137, "expectation": {"probability": 40.1229, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.400002, "high": 41.400002, "low": 35.0, "close": 39.799999, "volume": 845}, "trend_line": 47.158333, "activity_lines": {"activity_5": 39.346666, "activity_10": 40.043636, "activity_20": 43.26619, "activity_30": 44.881398}, "trend_signal": 0, "fair_value": 59.214404, "relative_strength": -27.200844, "rate_of_change": -0.9868075794296618, "market_dynamics": -0.96791, "expectation": {"probability": 40.4785, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.799999, "high": 44.799999, "low": 33.0, "close": 41.200001, "volume": 4957}, "trend_line": 46.591667, "activity_lines": {"activity_5": 40.093333, "activity_10": 40.054545, "activity_20": 42.836667, "activity_30": 44.496989}, "trend_signal": 0, "fair_value": 58.856205, "relative_strength": -24.241759, "rate_of_change": -1.201624323743585, "market_dynamics": -0.743364, "expectation": {"probability": 41.2524, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.200001, "high": 44.400002, "low": 35.0, "close": 41.0, "volume": 2781}, "trend_line": 46.068333, "activity_lines": {"activity_5": 40.506667, "activity_10": 40.098182, "activity_20": 42.410952, "activity_30": 44.136236}, "trend_signal": 0, "fair_value": 58.520659, "relative_strength": -24.725549, "rate_of_change": -1.1232351913916245, "market_dynamics": -0.503492, "expectation": {"probability": 41.8098, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.0, "high": 41.0, "low": 34.0, "close": 34.0, "volume": 1535}, "trend_line": 45.511666, "activity_lines": {"activity_5": 38.44, "activity_10": 38.88, "activity_20": 41.354286, "activity_30": 43.357634}, "trend_signal": 0, "fair_value": 58.20959, "relative_strength": -33.733637, "rate_of_change": -1.2083506472873773, "market_dynamics": -0.690098, "expectation": {"probability": 41.8098, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.0, "high": 39.599998, "low": 34.0, "close": 36.599998, "volume": 1033}, "trend_line": 45.061666, "activity_lines": {"activity_5": 37.613333, "activity_10": 38.389091, "activity_20": 40.627143, "activity_30": 42.782688}, "trend_signal": 0, "fair_value": 57.923167, "relative_strength": -28.973321, "rate_of_change": -0.9887574759403353, "market_dynamics": -0.658413, "expectation": {"probability": 41.9148, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.599998, "high": 40.0, "low": 32.0, "close": 38.0, "volume": 3202}, "trend_line": 44.645, "activity_lines": {"activity_5": 37.44, "activity_10": 38.287272, "activity_20": 40.113333, "activity_30": 42.327097}, "trend_signal": 0, "fair_value": 57.686222, "relative_strength": -26.861194, "rate_of_change": -0.9246573351282646, "market_dynamics": -0.641091, "expectation": {"probability": 42.679, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.200001, "high": 39.400002, "low": 31.200001, "close": 33.799999, "volume": 3218}, "trend_line": 44.081666, "activity_lines": {"activity_5": 35.986666, "activity_10": 37.421818, "activity_20": 39.259524, "activity_30": 41.627419}, "trend_signal": 0, "fair_value": 57.420513, "relative_strength": -35.621509, "rate_of_change": -1.261807593235535, "market_dynamics": -0.686067, "expectation": {"probability": 42.4771, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.6, "high": 39.0, "low": 31.6, "close": 36.799999, "volume": 3836}, "trend_line": 43.756666, "activity_lines": {"activity_5": 36.026666, "activity_10": 37.163636, "activity_20": 38.8, "activity_30": 41.157634}, "trend_signal": 0, "fair_value": 57.228205, "relative_strength": -28.256846, "rate_of_change": -0.7372679607889496, "market_dynamics": -0.418406, "expectation": {"probability": 42.7705, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.0, "high": 37.799999, "low": 33.400002, "close": 37.599998, "volume": 1854}, "trend_line": 43.57, "activity_lines": {"activity_5": 36.613332, "activity_10": 37.087272, "activity_20": 38.483333, "activity_30": 40.76043}, "trend_signal": 0, "fair_value": 57.041667, "relative_strength": -25.365449, "rate_of_change": -0.4266001436215511, "market_dynamics": -0.156929, "expectation": {"probability": 43.6004, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.0, "high": 42.799999, "low": 34.599998, "close": 41.799999, "volume": 2614}, "trend_line": 43.32, "activity_lines": {"activity_5": 38.359999, "activity_10": 37.810908, "activity_20": 38.621904, "activity_30": 40.646236}, "trend_signal": 0, "fair_value": 56.899359, "relative_strength": -16.165411, "rate_of_change": -0.5737893045673629, "market_dynamics": 0.100735, "expectation": {"probability": 43.6307, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.799999, "high": 41.799999, "low": 34.799999, "close": 41.0, "volume": 4291}, "trend_line": 43.2, "activity_lines": {"activity_5": 39.493332, "activity_10": 38.345454, "activity_20": 38.711428, "activity_30": 40.496559}, "trend_signal": 0, "fair_value": 56.780769, "relative_strength": -16.907417, "rate_of_change": -0.27700831024930156, "market_dynamics": 0.524639, "expectation": {"probability": 44.2874, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.0, "high": 41.0, "low": 37.200001, "close": 38.0, "volume": 1555}, "trend_line": 42.933333, "activity_lines": {"activity_5": 39.426666, "activity_10": 38.312727, "activity_20": 38.553333, "activity_30": 40.161075}, "trend_signal": 0, "fair_value": 56.595513, "relative_strength": -20.978132, "rate_of_change": -0.6172847222222345, "market_dynamics": 0.648563, "expectation": {"probability": 43.5905, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.200001, "high": 39.0, "low": 34.0, "close": 36.400002, "volume": 1547}, "trend_line": 42.53, "activity_lines": {"activity_5": 38.546667, "activity_10": 38.047273, "activity_20": 38.27619, "activity_30": 39.73957}, "trend_signal": 0, "fair_value": 56.335897, "relative_strength": -23.462036, "rate_of_change": -0.9394402246850866, "market_dynamics": 0.641996, "expectation": {"probability": 42.8315, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.200001, "high": 38.799999, "low": 34.200001, "close": 35.400002, "volume": 1662}, "trend_line": 42.003333, "activity_lines": {"activity_5": 37.360001, "activity_10": 37.683637, "activity_20": 37.928571, "activity_30": 39.27957}, "trend_signal": 0, "fair_value": 56.197436, "relative_strength": -23.423996, "rate_of_change": -1.2383423465788932, "market_dynamics": 0.385079, "expectation": {"probability": 42.7675, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.599998, "high": 39.599998, "low": 34.200001, "close": 37.799999, "volume": 4526}, "trend_line": 41.483333, "activity_lines": {"activity_5": 37.120001, "activity_10": 37.730909, "activity_20": 37.869524, "activity_30": 39.008387}, "trend_signal": 0, "fair_value": 56.087179, "relative_strength": -17.769867, "rate_of_change": -1.237996994190904, "market_dynamics": 0.273053, "expectation": {"probability": 42.7061, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.200001, "high": 50.0, "low": 36.0, "close": 49.400002, "volume": 6002}, "trend_line": 41.443333, "activity_lines": {"activity_5": 41.013334, "activity_10": 39.865455, "activity_20": 38.944762, "activity_30": 39.51914}, "trend_signal": 0, "fair_value": 56.060256, "relative_strength": 7.708605, "rate_of_change": -0.09642426754860596, "market_dynamics": 0.584977, "expectation": {"probability": 39.1602, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.400002, "high": 49.799999, "low": 37.599998, "close": 44.200001, "volume": 1860}, "trend_line": 41.03, "activity_lines": {"activity_5": 42.613334, "activity_10": 40.847273, "activity_20": 39.470476, "activity_30": 39.696989}, "trend_signal": 0, "fair_value": 56.00641, "relative_strength": -6.838776, "rate_of_change": -0.9973449770557823, "market_dynamics": 0.815061, "expectation": {"probability": 42.649, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.0, "high": 48.799999, "low": 41.0, "close": 44.0, "volume": 1170}, "trend_line": 40.803333, "activity_lines": {"activity_5": 43.733334, "activity_10": 41.603637, "activity_20": 39.94381, "activity_30": 39.888602}, "trend_signal": 0, "fair_value": 55.967949, "relative_strength": -4.747426, "rate_of_change": -0.5524421155252232, "market_dynamics": 1.089439, "expectation": {"probability": 42.6349, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.599998, "high": 47.400002, "low": 40.0, "close": 40.0, "volume": 792}, "trend_line": 40.496667, "activity_lines": {"activity_5": 43.013334, "activity_10": 41.501819, "activity_20": 40.011429, "activity_30": 39.836774}, "trend_signal": 0, "fair_value": 55.904487, "relative_strength": -9.972758, "rate_of_change": -0.751570956225561, "market_dynamics": 1.02315, "expectation": {"probability": 44.4976, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.0, "high": 43.599998, "low": 23.6, "close": 40.400002, "volume": 3064}, "trend_line": 40.26, "activity_lines": {"activity_5": 42.120001, "activity_10": 41.429092, "activity_20": 40.115238, "activity_30": 39.830538}, "trend_signal": 0, "fair_value": 55.858974, "relative_strength": -9.063475, "rate_of_change": -0.5844110578285471, "market_dynamics": 0.813362, "expectation": {"probability": 42.0014, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.200001, "high": 42.0, "low": 38.0, "close": 40.799999, "volume": 453}, "trend_line": 39.986667, "activity_lines": {"activity_5": 41.186667, "activity_10": 41.454546, "activity_20": 40.252381, "activity_30": 39.865376}, "trend_signal": 0, "fair_value": 55.794872, "relative_strength": -7.962597, "rate_of_change": -0.6789195230998534, "market_dynamics": 0.72805, "expectation": {"probability": 42.1745, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.799999, "high": 43.200001, "low": 38.799999, "close": 40.0, "volume": 577}, "trend_line": 39.82, "activity_lines": {"activity_5": 40.56, "activity_10": 41.338182, "activity_20": 40.308572, "activity_30": 39.866237}, "trend_signal": 1, "fair_value": 55.74359, "relative_strength": -9.463857, "rate_of_change": -0.4168064320039397, "market_dynamics": 0.549983, "expectation": {"probability": 39.4655, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.400002, "high": 51.5, "low": 39.400002, "close": 45.200001, "volume": 4775}, "trend_line": 39.94, "activity_lines": {"activity_5": 41.946667, "activity_10": 42.13091, "activity_20": 40.865715, "activity_30": 40.213334}, "trend_signal": 1, "fair_value": 55.735897, "relative_strength": -0.680818, "rate_of_change": 0.3013561024610684, "market_dynamics": 0.792932, "expectation": {"probability": 40.1984, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.200001, "high": 51.5, "low": 41.0, "close": 45.799999, "volume": 2292}, "trend_line": 39.866667, "activity_lines": {"activity_5": 43.453333, "activity_10": 42.872727, "activity_20": 41.46, "activity_30": 40.591398}, "trend_signal": 1, "fair_value": 55.725641, "relative_strength": -0.520442, "rate_of_change": -0.18360791186779693, "market_dynamics": 0.893376, "expectation": {"probability": 41.193, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.200001, "high": 80.0, "low": 44.0, "close": 72.0, "volume": 26237}, "trend_line": 40.8, "activity_lines": {"activity_5": 53.306667, "activity_10": 48.189091, "activity_20": 44.493334, "activity_30": 42.664516}, "trend_signal": 1, "fair_value": 55.885897, "relative_strength": 55.815667, "rate_of_change": 2.341136268050694, "market_dynamics": 1.199128, "expectation": {"probability": 33.4448, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 72.0, "high": 72.0, "low": 52.0, "close": 60.0, "volume": 7350}, "trend_line": 41.533333, "activity_lines": {"activity_5": 57.053333, "activity_10": 50.701818, "activity_20": 46.215238, "activity_30": 43.903226}, "trend_signal": 1, "fair_value": 55.973397, "relative_strength": 31.188798, "rate_of_change": 1.7973848039215732, "market_dynamics": 1.524525, "expectation": {"probability": 33.878, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 59.5, "high": 72.5, "low": 51.5, "close": 69.0, "volume": 7043}, "trend_line": 42.593333, "activity_lines": {"activity_5": 62.52, "activity_10": 54.658182, "activity_20": 48.689524, "activity_30": 45.675269}, "trend_signal": 1, "fair_value": 56.159936, "relative_strength": 45.834459, "rate_of_change": 2.5521669546722925, "market_dynamics": 1.551243, "expectation": {"probability": 33.8947, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 69.0, "high": 80.0, "low": 63.0, "close": 66.5, "volume": 14281}, "trend_line": 43.516667, "activity_lines": {"activity_5": 65.22, "activity_10": 57.709091, "activity_20": 50.758095, "activity_30": 47.217635}, "trend_signal": 1, "fair_value": 56.360577, "relative_strength": 39.608952, "rate_of_change": 2.1677899684441155, "market_dynamics": 1.713142, "expectation": {"probability": 35.0769, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 64.5, "high": 69.5, "low": 61.5, "close": 69.5, "volume": 7362}, "trend_line": 44.513333, "activity_lines": {"activity_5": 67.5, "activity_10": 60.896364, "activity_20": 52.970953, "activity_30": 48.893979}, "trend_signal": 1, "fair_value": 56.575321, "relative_strength": 45.099939, "rate_of_change": 2.2903086764434524, "market_dynamics": 1.63429, "expectation": {"probability": 34.5581, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 69.5, "high": 76.0, "low": 65.5, "close": 75.5, "volume": 8836}, "trend_line": 45.716667, "activity_lines": {"activity_5": 70.2, "activity_10": 64.638182, "activity_20": 55.603334, "activity_30": 50.893118}, "trend_signal": 1, "fair_value": 56.750962, "relative_strength": 55.839992, "rate_of_change": 2.7033113876240136, "market_dynamics": 1.594705, "expectation": {"probability": 36.2052, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 76.0, "high": 82.5, "low": 70.5, "close": 76.0, "volume": 6584}, "trend_line": 46.923333, "activity_lines": {"activity_5": 72.833333, "activity_10": 67.832727, "activity_20": 58.122857, "activity_30": 52.846882}, "trend_signal": 1, "fair_value": 56.943269, "relative_strength": 57.683472, "rate_of_change": 2.639444384692345, "market_dynamics": 1.552122, "expectation": {"probability": 38.0639, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 75.5, "high": 150.0, "low": 71.5, "close": 122.0, "volume": 83157}, "trend_line": 49.616667, "activity_lines": {"activity_5": 89.733333, "activity_10": 78.750909, "activity_20": 64.856667, "activity_30": 57.690538}, "trend_signal": 1, "fair_value": 57.416026, "relative_strength": 150.989157, "rate_of_change": 5.73986080656291, "market_dynamics": 1.566744, "expectation": {"probability": 39.8174, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 119.0, "high": 159.0, "low": 111.0, "close": 153.0, "volume": 62702}, "trend_line": 53.35, "activity_lines": {"activity_5": 113.433333, "activity_10": 93.814545, "activity_20": 74.142857, "activity_30": 64.36043}, "trend_signal": 1, "fair_value": 58.091026, "relative_strength": 211.72715, "rate_of_change": 7.5243526535145975, "market_dynamics": 1.645597, "expectation": {"probability": 41.4742, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 158.0, "high": 208.0, "low": 89.0, "close": 117.0, "volume": 197003}, "trend_line": 56.116667, "activity_lines": {"activity_5": 119.366667, "activity_10": 100.372727, "activity_20": 79.445238, "activity_30": 68.466882}, "trend_signal": 1, "fair_value": 58.533654, "relative_strength": 156.618243, "rate_of_change": 5.185880037488282, "market_dynamics": 1.666207, "expectation": {"probability": 41.9894, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 114.5, "high": 125.5, "low": 91.800003, "close": 116.5, "volume": 36230}, "trend_line": 58.78, "activity_lines": {"activity_5": 121.966667, "activity_10": 105.545455, "activity_20": 84.311429, "activity_30": 72.362581}, "trend_signal": 1, "fair_value": 59.055128, "relative_strength": 148.964112, "rate_of_change": 4.746064123872506, "market_dynamics": 1.582509, "expectation": {"probability": 41.0499, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 117.0, "high": 135.5, "low": 83.800003, "close": 86.800003, "volume": 43317}, "trend_line": 60.406667, "activity_lines": {"activity_5": 111.933334, "activity_10": 104.509091, "activity_20": 85.974286, "activity_30": 74.170323}, "trend_signal": 1, "fair_value": 59.371154, "relative_strength": 76.644386, "rate_of_change": 2.767381762504249, "market_dynamics": 1.212579, "expectation": {"probability": 39.9832, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 86.800003, "high": 101.0, "low": 86.0, "close": 90.599998, "volume": 21810}, "trend_line": 62.3, "activity_lines": {"activity_5": 102.446667, "activity_10": 103.676364, "activity_20": 87.820952, "activity_30": 76.11828}, "trend_signal": 1, "fair_value": 59.71891, "relative_strength": 76.280477, "rate_of_change": 3.134311316994196, "market_dynamics": 0.786536, "expectation": {"probability": 40.1613, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 92.0, "high": 92.0, "low": 81.199997, "close": 87.0, "volume": 11997}, "trend_line": 63.973334, "activity_lines": {"activity_5": 93.853333, "activity_10": 101.796364, "activity_20": 89.10381, "activity_30": 77.711828}, "trend_signal": 1, "fair_value": 60.066026, "relative_strength": 64.528643, "rate_of_change": 2.6859293739967964, "market_dynamics": 0.360204, "expectation": {"probability": 40.4781, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 86.800003, "high": 98.400002, "low": 76.0, "close": 98.0, "volume": 19698}, "trend_line": 65.986667, "activity_lines": {"activity_5": 93.326667, "activity_10": 101.543636, "activity_20": 91.229524, "activity_30": 79.907097}, "trend_signal": 1, "fair_value": 60.477564, "relative_strength": 83.324251, "rate_of_change": 3.14714408975464, "market_dynamics": 0.0472, "expectation": {"probability": 40.4009, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 100.0, "high": 137.0, "low": 98.599998, "close": 108.5, "volume": 37669}, "trend_line": 68.21, "activity_lines": {"activity_5": 97.566667, "activity_10": 102.681818, "activity_20": 94.079048, "activity_30": 82.649893}, "trend_signal": 1, "fair_value": 60.903846, "relative_strength": 91.480022, "rate_of_change": 3.3693670268267932, "market_dynamics": -0.020164, "expectation": {"probability": 39.7424, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 115.0, "high": 115.0, "low": 90.400002, "close": 102.5, "volume": 28399}, "trend_line": 70.26, "activity_lines": {"activity_5": 100.34, "activity_10": 102.129091, "activity_20": 96.032857, "activity_30": 84.862151}, "trend_signal": 1, "fair_value": 61.307372, "relative_strength": 82.044378, "rate_of_change": 3.0054244245711943, "market_dynamics": -0.102306, "expectation": {"probability": 42.1003, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 102.5, "high": 128.0, "low": 97.599998, "close": 126.5, "volume": 39971}, "trend_line": 73.21, "activity_lines": {"activity_5": 110.066667, "activity_10": 105.458182, "activity_20": 99.978571, "activity_30": 88.490538}, "trend_signal": 1, "fair_value": 61.855449, "relative_strength": 117.218435, "rate_of_change": 4.19869057785367, "market_dynamics": -0.006849, "expectation": {"probability": 40.035, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 128.0, "high": 144.5, "low": 120.0, "close": 132.0, "volume": 45950}, "trend_line": 76.396667, "activity_lines": {"activity_5": 119.233333, "activity_10": 109.705455, "activity_20": 104.036191, "activity_30": 92.283441}, "trend_signal": 1, "fair_value": 62.43718, "relative_strength": 118.313964, "rate_of_change": 4.352775577106953, "market_dynamics": 0.106552, "expectation": {"probability": 42.9693, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 134.0, "high": 164.5, "low": 72.0, "close": 79.400002, "volume": 269865}, "trend_line": 77.863334, "activity_lines": {"activity_5": 107.866667, "activity_10": 104.770909, "activity_20": 102.670953, "activity_30": 92.477204}, "trend_signal": 1, "fair_value": 62.685577, "relative_strength": 33.053883, "rate_of_change": 1.9198049569361462, "market_dynamics": 0.027857, "expectation": {"probability": 43.5277, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 82.199997, "high": 84.800003, "low": 53.200001, "close": 70.800003, "volume": 374882}, "trend_line": 78.963334, "activity_lines": {"activity_5": 94.873335, "activity_10": 98.956364, "activity_20": 100.326667, "activity_30": 92.021506}, "trend_signal": 1, "fair_value": 62.890064, "relative_strength": 18.052303, "rate_of_change": 1.412731697309556, "market_dynamics": -0.023171, "expectation": {"probability": 44.5022, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 73.0, "high": 77.800003, "low": 54.400002, "close": 56.400002, "volume": 283921}, "trend_line": 79.196667, "activity_lines": {"activity_5": 79.593335, "activity_10": 91.354547, "activity_20": 96.616667, "activity_30": 90.565807}, "trend_signal": 1, "fair_value": 62.996154, "relative_strength": -8.448055, "rate_of_change": 0.2954953751066309, "market_dynamics": -0.255265, "expectation": {"probability": 47.3279, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 56.200001, "high": 61.400002, "low": 53.0, "close": 60.200001, "volume": 146075}, "trend_line": 79.73, "activity_lines": {"activity_5": 68.653335, "activity_10": 84.996365, "activity_20": 93.285715, "activity_30": 89.340216}, "trend_signal": 0, "fair_value": 63.125641, "relative_strength": -3.03899, "rate_of_change": 0.6734285926451916, "market_dynamics": -0.596867, "expectation": {"probability": 47.2055, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 60.0, "high": 60.0, "low": 54.0, "close": 55.200001, "volume": 84106}, "trend_line": 80.103334, "activity_lines": {"activity_5": 60.466668, "activity_10": 78.281819, "activity_20": 89.520477, "activity_30": 87.757635}, "trend_signal": 0, "fair_value": 63.242628, "relative_strength": -12.7203, "rate_of_change": 0.4682478364480118, "market_dynamics": -0.84715, "expectation": {"probability": 46.8482, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.799999, "high": 56.799999, "low": 52.599998, "close": 53.799999, "volume": 88013}, "trend_line": 80.563334, "activity_lines": {"activity_5": 56.933334, "activity_10": 71.89091, "activity_20": 85.675715, "activity_30": 86.060646}, "trend_signal": 0, "fair_value": 63.355449, "relative_strength": -15.42455, "rate_of_change": 0.5742582449814058, "market_dynamics": -1.059738, "expectation": {"probability": 46.6537, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.599998, "high": 53.599998, "low": 43.400002, "close": 47.200001, "volume": 225924}, "trend_line": 80.79, "activity_lines": {"activity_5": 52.906667, "activity_10": 65.103637, "activity_20": 81.277144, "activity_30": 83.908173}, "trend_signal": 0, "fair_value": 63.425321, "relative_strength": -27.667933, "rate_of_change": 0.28135131547560915, "market_dynamics": -1.128192, "expectation": {"probability": 45.6589, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.299999, "high": 52.200001, "low": 44.5, "close": 44.900002, "volume": 102653}, "trend_line": 80.926667, "activity_lines": {"activity_5": 49.686668, "activity_10": 59.012728, "activity_20": 76.794287, "activity_30": 81.592689}, "trend_signal": 0, "fair_value": 63.47468, "relative_strength": -29.308059, "rate_of_change": 0.16916326278003285, "market_dynamics": -1.18318, "expectation": {"probability": 44.6718, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.5, "high": 45.0, "low": 41.200001, "close": 41.900002, "volume": 96825}, "trend_line": 80.99, "activity_lines": {"activity_5": 46.233335, "activity_10": 53.423638, "activity_20": 72.17381, "activity_30": 79.074839}, "trend_signal": 0, "fair_value": 63.482051, "relative_strength": -35.793456, "rate_of_change": 0.07825974100725054, "market_dynamics": -1.193601, "expectation": {"probability": 43.6923, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.799999, "high": 44.700001, "low": 37.0, "close": 38.0, "volume": 127913}, "trend_line": 80.75, "activity_lines": {"activity_5": 42.700001, "activity_10": 48.663637, "activity_20": 67.563334, "activity_30": 76.301291}, "trend_signal": 0, "fair_value": 63.475, "relative_strength": -42.543229, "rate_of_change": -0.2963328806025372, "market_dynamics": -1.198907, "expectation": {"probability": 43.5082, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.099998, "high": 53.200001, "low": 38.099998, "close": 47.900002, "volume": 245281}, "trend_line": 80.820001, "activity_lines": {"activity_5": 43.613335, "activity_10": 47.412728, "activity_20": 64.443334, "activity_30": 74.181936}, "trend_signal": 0, "fair_value": 63.533333, "relative_strength": -28.9778, "rate_of_change": 0.0866885448916469, "market_dynamics": -1.175371, "expectation": {"probability": 44.6258, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.599998, "high": 52.0, "low": 46.200001, "close": 49.799999, "volume": 141080}, "trend_line": 80.080001, "activity_lines": {"activity_5": 45.553334, "activity_10": 47.080001, "activity_20": 61.833334, "activity_30": 72.180646}, "trend_signal": 0, "fair_value": 63.30641, "relative_strength": -24.554234, "rate_of_change": -0.915614935466295, "market_dynamics": -1.095044, "expectation": {"probability": 44.7358, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.0, "high": 55.400002, "low": 47.200001, "close": 47.799999, "volume": 143445}, "trend_line": 79.673334, "activity_lines": {"activity_5": 46.653333, "activity_10": 46.765455, "activity_20": 59.350477, "activity_30": 70.098065}, "trend_signal": 0, "fair_value": 63.139103, "relative_strength": -27.858376, "rate_of_change": -0.5078259177344401, "market_dynamics": -1.060534, "expectation": {"probability": 44.0045, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.0, "high": 49.900002, "low": 45.0, "close": 47.400002, "volume": 82080}, "trend_line": 78.953334, "activity_lines": {"activity_5": 47.426667, "activity_10": 46.534546, "activity_20": 57.015239, "activity_30": 68.015915}, "trend_signal": 0, "fair_value": 63.027564, "relative_strength": -28.887028, "rate_of_change": -0.9036900602151265, "market_dynamics": -1.051153, "expectation": {"probability": 43.5773, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.5, "high": 48.0, "low": 42.799999, "close": 44.400002, "volume": 83573}, "trend_line": 78.216667, "activity_lines": {"activity_5": 46.833334, "activity_10": 45.99091, "activity_20": 54.600001, "activity_30": 65.786667}, "trend_signal": 0, "fair_value": 62.898718, "relative_strength": -33.769415, "rate_of_change": -0.9330410290210127, "market_dynamics": -1.089417, "expectation": {"probability": 43.0786, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.0, "high": 54.599998, "low": 43.299999, "close": 49.494999, "volume": 139463}, "trend_line": 77.549834, "activity_lines": {"activity_5": 47.511667, "activity_10": 46.570001, "activity_20": 52.872858, "activity_30": 63.933657}, "trend_signal": 0, "fair_value": 62.828814, "relative_strength": -26.449594, "rate_of_change": -0.8525459158212366, "market_dynamics": -0.891915, "expectation": {"probability": 43.9757, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.73, "high": 50.0, "low": 43.650002, "close": 44.395, "volume": 49781}, "trend_line": 76.513001, "activity_lines": {"activity_5": 46.383667, "activity_10": 46.300091, "activity_20": 50.890977, "activity_30": 61.794635}, "trend_signal": 0, "fair_value": 62.715962, "relative_strength": -36.170387, "rate_of_change": -1.3369893222466491, "market_dynamics": -0.67238, "expectation": {"probability": 43.2335, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.994999, "high": 44.994999, "low": 36.244999, "close": 37.0, "volume": 99524}, "trend_line": 75.213001, "activity_lines": {"activity_5": 43.151, "activity_10": 44.736637, "activity_20": 48.510072, "activity_30": 59.245409}, "trend_signal": 0, "fair_value": 62.549295, "relative_strength": -46.346052, "rate_of_change": -1.699057654267145, "market_dynamics": -0.464782, "expectation": {"probability": 42.8316, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.195, "high": 38.044998, "low": 35.689999, "close": 36.634998, "volume": 30036}, "trend_line": 72.367501, "activity_lines": {"activity_5": 40.516666, "activity_10": 43.250454, "activity_20": 46.40631, "activity_30": 56.756506}, "trend_signal": 0, "fair_value": 62.367468, "relative_strength": -46.65264, "rate_of_change": -3.7832555039254463, "market_dynamics": -0.313347, "expectation": {"probability": 42.3621, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.994999, "high": 36.0, "low": 33.0, "close": 33.459999, "volume": 62779}, "trend_line": 68.382834, "activity_lines": {"activity_5": 37.541666, "activity_10": 41.282727, "activity_20": 44.428095, "activity_30": 54.246344}, "trend_signal": 0, "fair_value": 62.169135, "relative_strength": -52.634155, "rate_of_change": -5.506155311346182, "market_dynamics": -0.381694, "expectation": {"probability": 41.9028, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.365002, "high": 36.849998, "low": 32.735001, "close": 32.849998, "volume": 81778}, "trend_line": 65.577834, "activity_lines": {"activity_5": 35.092665, "activity_10": 39.286636, "activity_20": 42.861024, "activity_30": 51.953903}, "trend_signal": 0, "fair_value": 61.770737, "relative_strength": -53.058168, "rate_of_change": -4.101906627619449, "market_dynamics": -0.382092, "expectation": {"probability": 41.4533, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.799999, "high": 43.200001, "low": 28.200001, "close": 40.0, "volume": 239811}, "trend_line": 63.027834, "activity_lines": {"activity_5": 36.136666, "activity_10": 38.864181, "activity_20": 42.196571, "activity_30": 50.303721}, "trend_signal": 0, "fair_value": 61.463045, "relative_strength": -42.148787, "rate_of_change": -3.888509034927865, "market_dynamics": -0.109643, "expectation": {"probability": 42.3711, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.400002, "high": 37.400002, "low": 32.0, "close": 32.0, "volume": 67065}, "trend_line": 61.201167, "activity_lines": {"activity_5": 34.806999, "activity_10": 37.165363, "activity_20": 40.916881, "activity_30": 48.301925}, "trend_signal": 0, "fair_value": 61.115609, "relative_strength": -54.034802, "rate_of_change": -2.8981909801945607, "market_dynamics": -0.062061, "expectation": {"probability": 41.6328, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.200001, "high": 33.200001, "low": 30.0, "close": 30.0, "volume": 40853}, "trend_line": 59.181167, "activity_lines": {"activity_5": 33.144, "activity_10": 35.390181, "activity_20": 39.562905, "activity_30": 46.288946}, "trend_signal": 0, "fair_value": 60.673301, "relative_strength": -55.853541, "rate_of_change": -3.3005906570376284, "market_dynamics": -0.081944, "expectation": {"probability": 41.2693, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.799999, "high": 30.0, "low": 21.799999, "close": 23.799999, "volume": 112089}, "trend_line": 57.0745, "activity_lines": {"activity_5": 29.856666, "activity_10": 32.80409, "activity_20": 37.762262, "activity_30": 44.00629}, "trend_signal": 0, "fair_value": 60.261763, "relative_strength": -65.797597, "rate_of_change": -3.5596915484954894, "market_dynamics": -0.211122, "expectation": {"probability": 40.8441, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.200001, "high": 22.200001, "low": 19.4, "close": 21.4, "volume": 166575}, "trend_line": 54.521167, "activity_lines": {"activity_5": 26.413333, "activity_10": 30.156181, "activity_20": 35.882571, "activity_30": 41.70471}, "trend_signal": 0, "fair_value": 59.861122, "relative_strength": -69.449514, "rate_of_change": -4.473684394957472, "market_dynamics": -0.555047, "expectation": {"probability": 40.4276, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.200001, "high": 23.200001, "low": 18.5, "close": 18.6, "volume": 57514}, "trend_line": 51.5245, "activity_lines": {"activity_5": 22.8, "activity_10": 27.51, "activity_20": 33.8905, "activity_30": 39.387215}, "trend_signal": 0, "fair_value": 59.473942, "relative_strength": -73.172906, "rate_of_change": -5.496336863075575, "market_dynamics": -0.795276, "expectation": {"probability": 40.0195, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.200001, "high": 18.799999, "low": 14.3, "close": 16.299999, "volume": 211312}, "trend_line": 48.651167, "activity_lines": {"activity_5": 19.846666, "activity_10": 24.914636, "activity_20": 31.815571, "activity_30": 37.114667}, "trend_signal": 0, "fair_value": 59.080994, "relative_strength": -76.465867, "rate_of_change": -5.57663441663675, "market_dynamics": -0.879255, "expectation": {"probability": 39.6196, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.8, "high": 16.4, "low": 13.1, "close": 15.8, "volume": 135920}, "trend_line": 44.961167, "activity_lines": {"activity_5": 17.773333, "activity_10": 22.604727, "activity_20": 29.829214, "activity_30": 34.995236}, "trend_signal": 0, "fair_value": 58.69766, "relative_strength": -77.057118, "rate_of_change": -7.584607374371919, "market_dynamics": -1.003388, "expectation": {"probability": 39.2276, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.299999, "high": 28.799999, "low": 15.6, "close": 26.799999, "volume": 270582}, "trend_line": 41.4545, "activity_lines": {"activity_5": 20.313333, "activity_10": 22.673636, "activity_20": 29.014761, "activity_30": 33.823548}, "trend_signal": 0, "fair_value": 58.299583, "relative_strength": -61.30401, "rate_of_change": -7.799323803138829, "market_dynamics": -0.843605, "expectation": {"probability": 40.2329, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.0, "high": 27.4, "low": 18.5, "close": 19.799999, "volume": 135276}, "trend_line": 39.467834, "activity_lines": {"activity_5": 20.319999, "activity_10": 21.590909, "activity_20": 27.586976, "activity_30": 32.426484}, "trend_signal": 0, "fair_value": 57.836763, "relative_strength": -72.103766, "rate_of_change": -4.792401307457573, "market_dynamics": -0.689627, "expectation": {"probability": 39.4366, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.799999, "high": 19.799999, "low": 16.6, "close": 17.5, "volume": 165374}, "trend_line": 37.691167, "activity_lines": {"activity_5": 19.666666, "activity_10": 20.327272, "activity_20": 26.073952, "activity_30": 31.009204}, "trend_signal": 0, "fair_value": 57.359199, "relative_strength": -75.641462, "rate_of_change": -4.501556888072457, "market_dynamics": -0.567479, "expectation": {"probability": 39.1183, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.5, "high": 17.5, "low": 15.8, "close": 16.1, "volume": 147363}, "trend_line": 36.347833, "activity_lines": {"activity_5": 18.62, "activity_10": 19.218181, "activity_20": 24.581404, "activity_30": 29.616226}, "trend_signal": 0, "fair_value": 56.889327, "relative_strength": -77.181541, "rate_of_change": -3.5640552068870637, "market_dynamics": -0.350901, "expectation": {"probability": 38.7454, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.299999, "high": 18.799999, "low": 16.0, "close": 16.799999, "volume": 114018}, "trend_line": 34.901167, "activity_lines": {"activity_5": 17.819999, "activity_10": 18.525454, "activity_20": 23.306476, "activity_30": 28.355075}, "trend_signal": 0, "fair_value": 56.418173, "relative_strength": -75.866835, "rate_of_change": -3.980061204749126, "market_dynamics": -0.398217, "expectation": {"probability": 39.6596, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.0, "high": 17.0, "low": 14.8, "close": 15.0, "volume": 78342}, "trend_line": 33.561167, "activity_lines": {"activity_5": 16.353333, "activity_10": 17.745454, "activity_20": 22.005833, "activity_30": 27.071129}, "trend_signal": 0, "fair_value": 55.994455, "relative_strength": -78.782862, "rate_of_change": -3.839413163462423, "market_dynamics": -0.337002, "expectation": {"probability": 39.1212, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.1, "high": 15.3, "low": 12.5, "close": 14.0, "volume": 141861}, "trend_line": 32.2345, "activity_lines": {"activity_5": 15.34, "activity_10": 16.943636, "activity_20": 20.749952, "activity_30": 25.809118}, "trend_signal": 0, "fair_value": 55.581635, "relative_strength": -79.83509, "rate_of_change": -3.952982326270122, "market_dynamics": -0.324242, "expectation": {"probability": 38.9795, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.6, "high": 13.9, "low": 12.4, "close": 13.2, "volume": 90590}, "trend_line": 31.101167, "activity_lines": {"activity_5": 14.446667, "activity_10": 16.130909, "activity_20": 19.586904, "activity_30": 24.581086}, "trend_signal": 0, "fair_value": 55.19125, "relative_strength": -81.017903, "rate_of_change": -3.5159006654360914, "market_dynamics": -0.296173, "expectation": {"probability": 38.3599, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.3, "high": 13.0, "low": 11.8, "close": 12.1, "volume": 77445}, "trend_line": 30.007833, "activity_lines": {"activity_5": 13.473333, "activity_10": 15.216363, "activity_20": 18.467643, "activity_30": 23.355204}, "trend_signal": 0, "fair_value": 54.718814, "relative_strength": -82.493125, "rate_of_change": -3.515411495652233, "market_dynamics": -0.295049, "expectation": {"probability": 38.006, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.1, "high": 13.0, "low": 10.3, "close": 10.6, "volume": 318386}, "trend_line": 28.9645, "activity_lines": {"activity_5": 12.266667, "activity_10": 14.105454, "activity_20": 17.324095, "activity_30": 22.103086}, "trend_signal": 0, "fair_value": 54.268173, "relative_strength": -83.373247, "rate_of_change": -3.4768688562083123, "market_dynamics": -0.071396, "expectation": {"probability": 37.8146, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.5, "high": 11.0, "low": 9.4, "close": 10.9, "volume": 123129}, "trend_line": 28.061166, "activity_lines": {"activity_5": 11.573333, "activity_10": 13.143636, "activity_20": 16.333095, "activity_30": 20.937634}, "trend_signal": 0, "fair_value": 53.912404, "relative_strength": -82.39136, "rate_of_change": -3.118762623211176, "market_dynamics": 0.059435, "expectation": {"probability": 38.474, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.3, "high": 13.4, "low": 9.7, "close": 11.7, "volume": 987668}, "trend_line": 26.8545, "activity_lines": {"activity_5": 11.42, "activity_10": 12.616364, "activity_20": 15.525714, "activity_30": 19.882075}, "trend_signal": 0, "fair_value": 53.564968, "relative_strength": -79.25965, "rate_of_change": -4.300127799393648, "market_dynamics": 0.372429, "expectation": {"probability": 39.0924, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.9, "high": 11.9, "low": 10.1, "close": 11.0, "volume": 281721}, "trend_line": 25.561166, "activity_lines": {"activity_5": 11.186667, "activity_10": 12.109091, "activity_20": 14.752381, "activity_30": 18.859204}, "trend_signal": 0, "fair_value": 53.185481, "relative_strength": -79.359818, "rate_of_change": -4.816079241840293, "market_dynamics": 0.560238, "expectation": {"probability": 38.3025, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.5, "high": 11.9, "low": 10.1, "close": 11.1, "volume": 179934}, "trend_line": 24.337833, "activity_lines": {"activity_5": 11.133333, "activity_10": 11.738182, "activity_20": 14.126667, "activity_30": 17.926226}, "trend_signal": 0, "fair_value": 52.813045, "relative_strength": -78.850689, "rate_of_change": -4.785904524073746, "market_dynamics": 0.517179, "expectation": {"probability": 39.2605, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.9, "high": 10.98, "low": 10.14, "close": 10.44, "volume": 78435}, "trend_line": 23.105833, "activity_lines": {"activity_5": 10.926667, "activity_10": 11.338182, "activity_20": 13.537619, "activity_30": 17.029591}, "trend_signal": 0, "fair_value": 52.454327, "relative_strength": -79.991473, "rate_of_change": -5.062077630329698, "market_dynamics": 0.359235, "expectation": {"probability": 39.0783, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.22, "high": 10.68, "low": 10.12, "close": 10.6, "volume": 81607}, "trend_line": 21.979166, "activity_lines": {"activity_5": 10.784, "activity_10": 11.082909, "activity_20": 13.056952, "activity_30": 16.222763}, "trend_signal": 0, "fair_value": 52.105609, "relative_strength": -79.352737, "rate_of_change": -4.876115048524765, "market_dynamics": 0.082792, "expectation": {"probability": 39.8403, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.52, "high": 10.78, "low": 9.72, "close": 10.3, "volume": 134998}, "trend_line": 20.672666, "activity_lines": {"activity_5": 10.561333, "activity_10": 10.853091, "activity_20": 12.610571, "activity_30": 15.469269}, "trend_signal": 0, "fair_value": 51.770994, "relative_strength": -78.542894, "rate_of_change": -5.9442655831436, "market_dynamics": -0.011825, "expectation": {"probability": 39.8465, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.06, "high": 12.4, "low": 10.06, "close": 12.24, "volume": 179800}, "trend_line": 19.600833, "activity_lines": {"activity_5": 11.078667, "activity_10": 11.043273, "activity_20": 12.401809, "activity_30": 14.925226}, "trend_signal": 0, "fair_value": 51.387917, "relative_strength": -73.116917, "rate_of_change": -5.184783617168671, "market_dynamics": 0.147539, "expectation": {"probability": 39.8726, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.48, "high": 16.02, "low": 12.32, "close": 15.9, "volume": 559019}, "trend_line": 18.8975, "activity_lines": {"activity_5": 12.733333, "activity_10": 11.916364, "activity_20": 12.571905, "activity_30": 14.686462}, "trend_signal": 0, "fair_value": 51.047532, "relative_strength": -63.588284, "rate_of_change": -3.5882811715196015, "market_dynamics": 0.706217, "expectation": {"probability": 40.4769, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.14, "high": 15.38, "low": 8.4, "close": 8.66, "volume": 505897}, "trend_line": 17.965, "activity_lines": {"activity_5": 11.654667, "activity_10": 11.404, "activity_20": 12.054381, "activity_30": 14.025978}, "trend_signal": 0, "fair_value": 50.667788, "relative_strength": -78.7819, "rate_of_change": -4.934515147506289, "market_dynamics": 0.993338, "expectation": {"probability": 40.4893, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.65, "high": 10.8, "low": 7.33, "close": 10.38, "volume": 525602}, "trend_line": 17.195666, "activity_lines": {"activity_5": 11.268, "activity_10": 11.239636, "activity_20": 11.734667, "activity_30": 13.536624}, "trend_signal": 0, "fair_value": 50.293301, "relative_strength": -74.041673, "rate_of_change": -4.282404675758423, "market_dynamics": 1.285722, "expectation": {"probability": 40.443, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.38, "high": 10.38, "low": 5.0, "close": 6.56, "volume": 585572}, "trend_line": 16.319333, "activity_lines": {"activity_5": 9.622667, "activity_10": 10.390182, "activity_20": 11.129333, "activity_30": 12.850452}, "trend_signal": 0, "fair_value": 49.829583, "relative_strength": -82.247571, "rate_of_change": -5.096243437154449, "market_dynamics": 1.248677, "expectation": {"probability": 39.9696, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7be9b663-4338-4ef5-8b36-f5e9989f712c/", "share_image": "https://sharemaestro.com/terminal/7be9b663-4338-4ef5-8b36-f5e9989f712c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}