{"ticker": {"uuid": "7beafdea-4e1b-4031-90e1-7af5f640a815", "symbol": "1654", "name": "iFreeETF FTSE JPX Blossom Japan Index", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1654 rose 8.86%, moving from 2,975.50 to 3,239.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.90 and has softened across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is undecided at 47.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,239.00"}, {"label": "12-Week Change", "value": "8.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.76%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.90"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3193.0, "high": 3241.0, "low": 3193.0, "close": 3239.0, "volume": 6060}, "trend_line": 2970.846493, "activity_lines": {"activity_5": 3205.466667, "activity_10": 3159.572727, "activity_20": 3110.861905, "activity_30": 3058.45465}, "trend_signal": 1, "fair_value": 2233.325009, "relative_strength": -10.903652, "rate_of_change": 0.613645851513732, "market_dynamics": -0.045692, "expectation": {"probability": 47.7572, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1631.768555, "high": 1631.768555, "low": 1625.358887, "close": 1629.937256, "volume": 230}, "trend_line": 1444.077063, "activity_lines": {"activity_5": 1594.591439, "activity_10": 1556.473544, "activity_20": 1507.73555, "activity_30": 1476.31236}, "trend_signal": 1, "fair_value": 1309.231751, "relative_strength": -0.523877, "rate_of_change": 0.4943007709305956, "market_dynamics": 1.801644, "expectation": {"probability": 49.2464, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1629.937256, "high": 1706.397827, "low": 1629.937256, "close": 1706.397827, "volume": 90}, "trend_line": 1453.758838, "activity_lines": {"activity_5": 1637.659635, "activity_10": 1589.513497, "activity_20": 1530.032732, "activity_30": 1493.23628}, "trend_signal": 1, "fair_value": 1313.667944, "relative_strength": -0.296984, "rate_of_change": 0.6704472529940056, "market_dynamics": 1.801484, "expectation": {"probability": 50.0523, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1711.434158, "high": 1711.434158, "low": 1705.024292, "close": 1705.024292, "volume": 20}, "trend_line": 1462.430982, "activity_lines": {"activity_5": 1667.29764, "activity_10": 1617.259064, "activity_20": 1550.498524, "activity_30": 1509.446955}, "trend_signal": 1, "fair_value": 1318.106279, "relative_strength": 2.352714, "rate_of_change": 0.5965325041071301, "market_dynamics": 1.809862, "expectation": {"probability": 50.913, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1662.902344, "high": 1702.277076, "low": 1628.105781, "close": 1699.072144, "volume": 56750}, "trend_line": 1471.687846, "activity_lines": {"activity_5": 1686.160921, "activity_10": 1639.585356, "activity_20": 1568.975936, "activity_30": 1524.714127}, "trend_signal": 1, "fair_value": 1322.583085, "relative_strength": 0.729528, "rate_of_change": 0.6329778371722127, "market_dynamics": 1.873563, "expectation": {"probability": 50.5843, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1720.59105, "high": 1723.338135, "low": 1619.864502, "close": 1619.864502, "volume": 17260}, "trend_line": 1478.831559, "activity_lines": {"activity_5": 1670.227791, "activity_10": 1643.506175, "activity_20": 1578.616889, "activity_30": 1534.273911}, "trend_signal": 1, "fair_value": 1326.55808, "relative_strength": -1.614494, "rate_of_change": 0.4854095261720286, "market_dynamics": 1.669515, "expectation": {"probability": 51.9553, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1682.82826, "high": 1684.727615, "low": 1647.689941, "close": 1654.337891, "volume": 31590}, "trend_line": 1486.597282, "activity_lines": {"activity_5": 1664.320687, "activity_10": 1651.039367, "activity_20": 1590.625328, "activity_30": 1545.5969}, "trend_signal": 1, "fair_value": 1330.631987, "relative_strength": 0.451733, "rate_of_change": 0.5251255934280463, "market_dynamics": 1.579782, "expectation": {"probability": 48.9571, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1662.885021, "high": 1687.576678, "low": 1662.885021, "close": 1682.828247, "volume": 540}, "trend_line": 1496.984355, "activity_lines": {"activity_5": 1666.283659, "activity_10": 1661.177905, "activity_20": 1604.2651, "activity_30": 1558.256962}, "trend_signal": 1, "fair_value": 1334.866331, "relative_strength": 2.36754, "rate_of_change": 0.6987146502801221, "market_dynamics": 1.375755, "expectation": {"probability": 49.5091, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1691.850139, "high": 1704.670783, "low": 1687.576538, "close": 1687.576538, "volume": 3260}, "trend_line": 1508.056799, "activity_lines": {"activity_5": 1671.4007, "activity_10": 1669.070395, "activity_20": 1617.185171, "activity_30": 1570.553232}, "trend_signal": 1, "fair_value": 1339.464035, "relative_strength": 1.17225, "rate_of_change": 0.7396499477778379, "market_dynamics": 1.061185, "expectation": {"probability": 49.9705, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1720.815206, "high": 1741.233247, "low": 1687.576538, "close": 1695.174072, "volume": 1370}, "trend_line": 1520.316215, "activity_lines": {"activity_5": 1680.213436, "activity_10": 1676.264029, "activity_20": 1629.776003, "activity_30": 1582.625314}, "trend_signal": 1, "fair_value": 1343.927333, "relative_strength": 3.269758, "rate_of_change": 0.8129280016594456, "market_dynamics": 1.003813, "expectation": {"probability": 50.1908, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1689.475833, "high": 1710.843613, "low": 1684.7276, "close": 1702.296631, "volume": 1860}, "trend_line": 1531.579911, "activity_lines": {"activity_5": 1691.660229, "activity_10": 1682.534313, "activity_20": 1641.624787, "activity_30": 1594.365986}, "trend_signal": 1, "fair_value": 1348.103366, "relative_strength": 2.680235, "rate_of_change": 0.7408785020424177, "market_dynamics": 0.774294, "expectation": {"probability": 50.7137, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1720.815201, "high": 1720.815201, "low": 1661.935181, "close": 1664.784302, "volume": 210}, "trend_line": 1542.09683, "activity_lines": {"activity_5": 1685.107438, "activity_10": 1680.085833, "activity_20": 1648.496811, "activity_30": 1602.959818}, "trend_signal": 1, "fair_value": 1352.122168, "relative_strength": 3.530926, "rate_of_change": 0.6866712552486539, "market_dynamics": 0.475244, "expectation": {"probability": 51.84, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1670.482485, "high": 1699.447388, "low": 1668.58313, "close": 1679.979126, "volume": 700}, "trend_line": 1553.120243, "activity_lines": {"activity_5": 1682.923161, "activity_10": 1679.766466, "activity_20": 1655.808454, "activity_30": 1611.85545}, "trend_signal": 1, "fair_value": 1356.243919, "relative_strength": 3.759998, "rate_of_change": 0.7148327384863452, "market_dynamics": 0.165781, "expectation": {"probability": 51.2287, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1706.570068, "high": 1749.305619, "low": 1706.570068, "close": 1747.881104, "volume": 1680}, "trend_line": 1564.499361, "activity_lines": {"activity_5": 1703.562818, "activity_10": 1692.273253, "activity_20": 1668.391538, "activity_30": 1624.420667}, "trend_signal": 1, "fair_value": 1360.817586, "relative_strength": 4.221299, "rate_of_change": 0.7326617530925991, "market_dynamics": -0.001673, "expectation": {"probability": 51.1146, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1760.701794, "high": 1789.66687, "low": 1760.701794, "close": 1761.651367, "volume": 390}, "trend_line": 1575.635453, "activity_lines": {"activity_5": 1724.772258, "activity_10": 1706.50451, "activity_20": 1680.946097, "activity_30": 1637.140151}, "trend_signal": 1, "fair_value": 1365.41294, "relative_strength": 5.165758, "rate_of_change": 0.7117990762797244, "market_dynamics": -0.111759, "expectation": {"probability": 51.1901, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1772.097895, "high": 1812.9339, "low": 1756.903058, "close": 1811.034546, "volume": 540}, "trend_line": 1588.417651, "activity_lines": {"activity_5": 1758.010938, "activity_10": 1728.576722, "activity_20": 1696.857131, "activity_30": 1652.327189}, "trend_signal": 1, "fair_value": 1370.280463, "relative_strength": 4.97718, "rate_of_change": 0.8112408219593341, "market_dynamics": 0.033048, "expectation": {"probability": 52.1188, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1812.459106, "high": 1812.459106, "low": 1766.399662, "close": 1782.069336, "volume": 980}, "trend_line": 1600.249605, "activity_lines": {"activity_5": 1774.345353, "activity_10": 1741.906714, "activity_20": 1708.403748, "activity_30": 1664.820846}, "trend_signal": 1, "fair_value": 1375.01225, "relative_strength": 6.707367, "rate_of_change": 0.7448893552996658, "market_dynamics": 0.13832, "expectation": {"probability": 53.2808, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1782.069336, "high": 1782.069336, "low": 1764.975342, "close": 1764.975342, "volume": 30}, "trend_line": 1611.191272, "activity_lines": {"activity_5": 1777.162769, "activity_10": 1749.806317, "activity_20": 1717.03979, "activity_30": 1675.448313}, "trend_signal": 1, "fair_value": 1379.689945, "relative_strength": 7.330961, "rate_of_change": 0.6837475207500552, "market_dynamics": 0.108434, "expectation": {"probability": 53.135, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1764.975342, "high": 1764.975342, "low": 1700.87193, "close": 1704.195801, "volume": 30}, "trend_line": 1619.114946, "activity_lines": {"activity_5": 1754.053923, "activity_10": 1745.16151, "activity_20": 1718.681767, "activity_30": 1681.448605}, "trend_signal": 1, "fair_value": 1383.84486, "relative_strength": 6.355204, "rate_of_change": 0.49178977925843004, "market_dynamics": -0.084639, "expectation": {"probability": 52.9357, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1739.333984, "high": 1757.852551, "low": 1739.333984, "close": 1742.657715, "volume": 80}, "trend_line": 1630.640438, "activity_lines": {"activity_5": 1746.678068, "activity_10": 1747.207611, "activity_20": 1723.362823, "activity_30": 1689.419107}, "trend_signal": 1, "fair_value": 1388.251876, "relative_strength": 4.170835, "rate_of_change": 0.711839022206147, "market_dynamics": -0.23312, "expectation": {"probability": 51.4809, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1736.485017, "high": 1738.85911, "low": 1698.972603, "close": 1708.944214, "volume": 23540}, "trend_line": 1640.691134, "activity_lines": {"activity_5": 1729.330624, "activity_10": 1742.260645, "activity_20": 1724.025958, "activity_30": 1694.470963}, "trend_signal": 1, "fair_value": 1392.442779, "relative_strength": 5.442189, "rate_of_change": 0.6163649426189453, "market_dynamics": -0.332543, "expectation": {"probability": 53.5659, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1702.771428, "high": 1706.095337, "low": 1661.935181, "close": 1692.324951, "volume": 1750}, "trend_line": 1648.661694, "activity_lines": {"activity_5": 1713.249447, "activity_10": 1734.171129, "activity_20": 1722.577466, "activity_30": 1697.802177}, "trend_signal": 1, "fair_value": 1396.704706, "relative_strength": 5.144395, "rate_of_change": 0.48580502660289127, "market_dynamics": -0.57877, "expectation": {"probability": 53.1559, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1684.727605, "high": 1760.70166, "low": 1679.029541, "close": 1760.70166, "volume": 750}, "trend_line": 1659.720349, "activity_lines": {"activity_5": 1725.943465, "activity_10": 1738.013004, "activity_20": 1727.343958, "activity_30": 1705.030562}, "trend_signal": 1, "fair_value": 1401.144156, "relative_strength": 5.946575, "rate_of_change": 0.6707655694461744, "market_dynamics": -0.542811, "expectation": {"probability": 51.4002, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1782.069381, "high": 1783.493896, "low": 1738.384399, "close": 1738.384399, "volume": 8340}, "trend_line": 1668.783643, "activity_lines": {"activity_5": 1731.483309, "activity_10": 1736.329512, "activity_20": 1729.726407, "activity_30": 1710.105662}, "trend_signal": 1, "fair_value": 1405.163113, "relative_strength": 2.495014, "rate_of_change": 0.5460735602513266, "market_dynamics": -0.639539, "expectation": {"probability": 52.8676, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1779.695292, "high": 1799.638512, "low": 1767.349487, "close": 1790.616577, "volume": 440}, "trend_line": 1679.175944, "activity_lines": {"activity_5": 1752.154638, "activity_10": 1744.315447, "activity_20": 1736.924491, "activity_30": 1717.965851}, "trend_signal": 1, "fair_value": 1409.378173, "relative_strength": 2.280551, "rate_of_change": 0.6227470555330754, "market_dynamics": -0.628228, "expectation": {"probability": 50.6894, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1815.308228, "high": 1815.308228, "low": 1795.839722, "close": 1807.23584, "volume": 1710}, "trend_line": 1690.2901, "activity_lines": {"activity_5": 1775.168465, "activity_10": 1754.796427, "activity_20": 1745.269436, "activity_30": 1726.22778}, "trend_signal": 1, "fair_value": 1413.505563, "relative_strength": 3.00494, "rate_of_change": 0.6618815639726593, "market_dynamics": -0.335038, "expectation": {"probability": 50.9129, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1813.88362, "high": 1813.88362, "low": 1773.52238, "close": 1778.745605, "volume": 6030}, "trend_line": 1699.157341, "activity_lines": {"activity_5": 1782.132772, "activity_10": 1760.166431, "activity_20": 1750.008781, "activity_30": 1731.934587}, "trend_signal": 1, "fair_value": 1417.522455, "relative_strength": 1.892994, "rate_of_change": 0.5245987656201825, "market_dynamics": -0.230585, "expectation": {"probability": 52.9927, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1791.091285, "high": 1791.091285, "low": 1756.902954, "close": 1756.902954, "volume": 690}, "trend_line": 1707.327018, "activity_lines": {"activity_5": 1776.054818, "activity_10": 1761.625475, "activity_20": 1752.075456, "activity_30": 1735.66011}, "trend_signal": 1, "fair_value": 1421.371587, "relative_strength": 3.988713, "rate_of_change": 0.4808075628353398, "market_dynamics": -0.277643, "expectation": {"probability": 52.3508, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1763.55073, "high": 1791.091447, "low": 1737.909424, "close": 1759.752075, "volume": 59280}, "trend_line": 1713.546615, "activity_lines": {"activity_5": 1771.179818, "activity_10": 1763.749312, "activity_20": 1754.060739, "activity_30": 1739.042372}, "trend_signal": 1, "fair_value": 1425.172399, "relative_strength": 1.998635, "rate_of_change": 0.36428855951016303, "market_dynamics": -0.275584, "expectation": {"probability": 50.2818, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1745.98163, "high": 1755.478516, "low": 1733.635826, "close": 1755.478516, "volume": 55460}, "trend_line": 1719.623759, "activity_lines": {"activity_5": 1763.455786, "activity_10": 1764.086024, "activity_20": 1755.295323, "activity_30": 1741.747656}, "trend_signal": 1, "fair_value": 1429.023498, "relative_strength": 1.117513, "rate_of_change": 0.35465297219241915, "market_dynamics": -0.420702, "expectation": {"probability": 52.408, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1755.478516, "high": 1777.321045, "low": 1755.00354, "close": 1777.321045, "volume": 3240}, "trend_line": 1725.604863, "activity_lines": {"activity_5": 1765.355135, "activity_10": 1768.161, "activity_20": 1758.322984, "activity_30": 1745.470062}, "trend_signal": 1, "fair_value": 1433.014612, "relative_strength": 1.429247, "rate_of_change": 0.3478146872940454, "market_dynamics": -0.537415, "expectation": {"probability": 50.6773, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1772.097825, "high": 1804.861757, "low": 1772.097825, "close": 1802.962402, "volume": 4160}, "trend_line": 1731.372367, "activity_lines": {"activity_5": 1777.795923, "activity_10": 1775.654825, "activity_20": 1763.43542, "activity_30": 1750.460871}, "trend_signal": 1, "fair_value": 1436.887112, "relative_strength": 3.049761, "rate_of_change": 0.33423086151791387, "market_dynamics": -0.373597, "expectation": {"probability": 50.7498, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1803.437381, "high": 1897.581192, "low": 1799.163833, "close": 1884.17749, "volume": 500}, "trend_line": 1737.298356, "activity_lines": {"activity_5": 1815.693953, "activity_10": 1795.90344, "activity_20": 1775.624635, "activity_30": 1760.319266}, "trend_signal": 1, "fair_value": 1441.056508, "relative_strength": 1.006402, "rate_of_change": 0.3422712013284704, "market_dynamics": -0.065804, "expectation": {"probability": 50.8942, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1889.92204, "high": 1919.122934, "low": 1886.571045, "close": 1901.410889, "volume": 3090}, "trend_line": 1743.844576, "activity_lines": {"activity_5": 1850.851481, "activity_10": 1817.040385, "activity_20": 1788.482754, "activity_30": 1770.907171}, "trend_signal": 1, "fair_value": 1445.32513, "relative_strength": 0.759721, "rate_of_change": 0.3768045930275403, "market_dynamics": 0.331434, "expectation": {"probability": 51.1341, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1916.729413, "high": 1944.015489, "low": 1900.453491, "close": 1900.453491, "volume": 3030}, "trend_line": 1750.557288, "activity_lines": {"activity_5": 1876.245955, "activity_10": 1835.03914, "activity_20": 1800.518597, "activity_30": 1781.010972}, "trend_signal": 1, "fair_value": 1449.694413, "relative_strength": 1.16278, "rate_of_change": 0.3849375163581098, "market_dynamics": 0.774746, "expectation": {"probability": 52.4112, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1911.942383, "high": 1916.72937, "low": 1909.070068, "close": 1909.070068, "volume": 290}, "trend_line": 1760.197473, "activity_lines": {"activity_5": 1894.847624, "activity_10": 1852.607511, "activity_20": 1812.714104, "activity_30": 1791.237603}, "trend_signal": 1, "fair_value": 1454.040239, "relative_strength": 0.416359, "rate_of_change": 0.5506923461507405, "market_dynamics": 1.102268, "expectation": {"probability": 50.9877, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1924.388659, "high": 1946.408936, "low": 1924.388659, "close": 1946.408936, "volume": 650}, "trend_line": 1769.933175, "activity_lines": {"activity_5": 1917.112313, "activity_10": 1875.113235, "activity_20": 1827.998858, "activity_30": 1803.251246}, "trend_signal": 1, "fair_value": 1458.316264, "relative_strength": 0.28614, "rate_of_change": 0.5531028279120787, "market_dynamics": 1.176807, "expectation": {"probability": 51.1308, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1946.408936, "high": 2019.172051, "low": 1946.408936, "close": 2003.374756, "volume": 3310}, "trend_line": 1780.618058, "activity_lines": {"activity_5": 1948.802507, "activity_10": 1904.927956, "activity_20": 1847.926359, "activity_30": 1818.311993}, "trend_signal": 1, "fair_value": 1462.963076, "relative_strength": -1.048606, "rate_of_change": 0.6036884980134987, "market_dynamics": 1.266572, "expectation": {"probability": 51.7978, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2000.981445, "high": 2029.703369, "low": 2000.981445, "close": 2029.703369, "volume": 320}, "trend_line": 1792.022286, "activity_lines": {"activity_5": 1981.32242, "activity_10": 1935.048393, "activity_20": 1869.226111, "activity_30": 1834.382013}, "trend_signal": 1, "fair_value": 1467.874217, "relative_strength": -1.313409, "rate_of_change": 0.6404645818772144, "market_dynamics": 1.336484, "expectation": {"probability": 52.7234, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2047.415405, "high": 2047.415405, "low": 2041.192261, "close": 2041.192261, "volume": 90}, "trend_line": 1803.556226, "activity_lines": {"activity_5": 2009.119133, "activity_10": 1962.349514, "activity_20": 1890.070008, "activity_30": 1850.457495}, "trend_signal": 1, "fair_value": 1473.01077, "relative_strength": -2.763633, "rate_of_change": 0.6436270402498795, "market_dynamics": 1.383442, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2041.192261, "high": 2114.912598, "low": 2041.192261, "close": 2086.669189, "volume": 13330}, "trend_line": 1816.368644, "activity_lines": {"activity_5": 2042.692236, "activity_10": 1992.724372, "activity_20": 1913.823447, "activity_30": 1868.722848}, "trend_signal": 1, "fair_value": 1478.07348, "relative_strength": -0.058679, "rate_of_change": 0.7103974811151788, "market_dynamics": 1.483466, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2054.117251, "high": 2054.117251, "low": 2013.906128, "close": 2035.44812, "volume": 11150}, "trend_line": 1828.724105, "activity_lines": {"activity_5": 2047.351709, "activity_10": 2008.161796, "activity_20": 1930.899999, "activity_30": 1882.857007}, "trend_signal": 1, "fair_value": 1482.526803, "relative_strength": -0.094498, "rate_of_change": 0.6802287102243164, "market_dynamics": 1.409561, "expectation": {"probability": 55.9347, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2061.297852, "high": 2156.081299, "low": 2061.297852, "close": 2156.081299, "volume": 520}, "trend_line": 1844.594177, "activity_lines": {"activity_5": 2086.286296, "activity_10": 2041.305513, "activity_20": 1957.831506, "activity_30": 1903.976826}, "trend_signal": 1, "fair_value": 1487.871455, "relative_strength": 0.13332, "rate_of_change": 0.8678221037612417, "market_dynamics": 1.426273, "expectation": {"probability": 53.411, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2150.336558, "high": 2188.154199, "low": 2138.847825, "close": 2149.85791, "volume": 280}, "trend_line": 1857.993404, "activity_lines": {"activity_5": 2112.965983, "activity_10": 2068.373999, "activity_20": 1982.287548, "activity_30": 1923.671261}, "trend_signal": 1, "fair_value": 1493.136867, "relative_strength": 1.075064, "rate_of_change": 0.7264051446693963, "market_dynamics": 1.466321, "expectation": {"probability": 53.9128, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2162.304443, "high": 2162.304443, "low": 2096.722033, "close": 2103.902588, "volume": 440}, "trend_line": 1869.401778, "activity_lines": {"activity_5": 2116.316927, "activity_10": 2082.569753, "activity_20": 2000.407496, "activity_30": 1939.536369}, "trend_signal": 1, "fair_value": 1498.186387, "relative_strength": 2.332729, "rate_of_change": 0.6140158504028719, "market_dynamics": 1.312613, "expectation": {"probability": 53.7684, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2113.955523, "high": 2146.02832, "low": 2113.955523, "close": 2120.178223, "volume": 14940}, "trend_line": 1879.706567, "activity_lines": {"activity_5": 2120.912394, "activity_10": 2096.025639, "activity_20": 2018.585665, "activity_30": 1955.715495}, "trend_signal": 1, "fair_value": 1503.312132, "relative_strength": 1.656977, "rate_of_change": 0.5512345778885864, "market_dynamics": 1.39383, "expectation": {"probability": 52.672, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2120.178223, "high": 2126.401524, "low": 2046.936748, "close": 2048.851563, "volume": 21070}, "trend_line": 1888.599308, "activity_lines": {"activity_5": 2099.498373, "activity_10": 2092.674712, "activity_20": 2028.480618, "activity_30": 1966.628075}, "trend_signal": 1, "fair_value": 1508.346018, "relative_strength": 4.610297, "rate_of_change": 0.47309197914826007, "market_dynamics": 1.133097, "expectation": {"probability": 53.6803, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2077.573753, "high": 2110.125488, "low": 2069.435791, "close": 2071.829346, "volume": 920}, "trend_line": 1898.827775, "activity_lines": {"activity_5": 2084.850049, "activity_10": 2091.638969, "activity_20": 2039.277712, "activity_30": 1978.449368}, "trend_signal": 1, "fair_value": 1513.420399, "relative_strength": 3.234381, "rate_of_change": 0.5415901063117359, "market_dynamics": 0.726895, "expectation": {"probability": 52.5227, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2119.69998, "high": 2140.762943, "low": 2119.69998, "close": 2127.358887, "volume": 3610}, "trend_line": 1912.933211, "activity_lines": {"activity_5": 2094.328369, "activity_10": 2099.454879, "activity_20": 2053.863685, "activity_30": 1993.193311}, "trend_signal": 1, "fair_value": 1518.710216, "relative_strength": 5.022548, "rate_of_change": 0.7428496773489662, "market_dynamics": 0.503573, "expectation": {"probability": 52.7314, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2145.549624, "high": 2145.549624, "low": 2106.296143, "close": 2111.083008, "volume": 420}, "trend_line": 1925.214054, "activity_lines": {"activity_5": 2099.881332, "activity_10": 2102.535982, "activity_20": 2065.149065, "activity_30": 2005.977168}, "trend_signal": 1, "fair_value": 1524.075569, "relative_strength": 4.095219, "rate_of_change": 0.6419901609413797, "market_dynamics": 0.056576, "expectation": {"probability": 53.7254, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2096.721924, "high": 2124.486816, "low": 2096.721924, "close": 2124.486816, "volume": 50}, "trend_line": 1939.065474, "activity_lines": {"activity_5": 2109.423535, "activity_10": 2106.783401, "activity_20": 2076.017643, "activity_30": 2018.833476}, "trend_signal": 1, "fair_value": 1529.459394, "relative_strength": 3.109722, "rate_of_change": 0.7194742824165963, "market_dynamics": -0.143358, "expectation": {"probability": 52.3768, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2124.486816, "high": 2124.486816, "low": 2119.699707, "close": 2119.699707, "volume": 140}, "trend_line": 1953.3113, "activity_lines": {"activity_5": 2117.082796, "activity_10": 2109.472843, "activity_20": 2084.777136, "activity_30": 2030.487297}, "trend_signal": 1, "fair_value": 1534.531484, "relative_strength": 3.105474, "rate_of_change": 0.7346748313048495, "market_dynamics": -0.231137, "expectation": {"probability": 53.6678, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2135.975586, "high": 2149.37915, "low": 2102.945068, "close": 2149.37915, "volume": 350}, "trend_line": 1966.267216, "activity_lines": {"activity_5": 2129.911995, "activity_10": 2116.0267, "activity_20": 2094.85497, "activity_30": 2043.136836}, "trend_signal": 1, "fair_value": 1539.737618, "relative_strength": 4.783515, "rate_of_change": 0.6632796318743401, "market_dynamics": -0.357068, "expectation": {"probability": 51.3435, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2160.86831, "high": 2173.314605, "low": 2129.273682, "close": 2149.37915, "volume": 15930}, "trend_line": 1979.967041, "activity_lines": {"activity_5": 2137.571207, "activity_10": 2122.702415, "activity_20": 2103.669939, "activity_30": 2054.950509}, "trend_signal": 1, "fair_value": 1544.926889, "relative_strength": 4.063064, "rate_of_change": 0.6967427869681853, "market_dynamics": -0.270235, "expectation": {"probability": 52.0432, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2160.868164, "high": 2172.835938, "low": 2135.018066, "close": 2135.018066, "volume": 1000}, "trend_line": 1991.447091, "activity_lines": {"activity_5": 2138.975374, "activity_10": 2126.775728, "activity_20": 2109.936384, "activity_30": 2064.953801}, "trend_signal": 1, "fair_value": 1550.040966, "relative_strength": 2.857631, "rate_of_change": 0.5798101565469388, "market_dynamics": -0.336591, "expectation": {"probability": 53.0516, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2100.551514, "high": 2113.476563, "low": 2100.551514, "close": 2113.476563, "volume": 100}, "trend_line": 2001.655115, "activity_lines": {"activity_5": 2131.603369, "activity_10": 2126.366668, "activity_20": 2113.034283, "activity_30": 2072.82667}, "trend_signal": 1, "fair_value": 1555.073164, "relative_strength": 2.294138, "rate_of_change": 0.5125932818468247, "market_dynamics": -0.384694, "expectation": {"probability": 53.1296, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2113.476563, "high": 2192.462725, "low": 2113.476563, "close": 2184.803467, "volume": 4910}, "trend_line": 2015.190377, "activity_lines": {"activity_5": 2148.741016, "activity_10": 2139.047985, "activity_20": 2121.951857, "activity_30": 2084.642693}, "trend_signal": 1, "fair_value": 1560.624416, "relative_strength": 2.962673, "rate_of_change": 0.6762035027197917, "market_dynamics": -0.351427, "expectation": {"probability": 51.3435, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2202.036888, "high": 2261.396148, "low": 2193.898926, "close": 2258.523926, "volume": 5120}, "trend_line": 2031.911076, "activity_lines": {"activity_5": 2186.111898, "activity_10": 2162.661168, "activity_20": 2136.755214, "activity_30": 2100.341632}, "trend_signal": 1, "fair_value": 1566.856212, "relative_strength": 2.787232, "rate_of_change": 0.8297329716754694, "market_dynamics": -0.250475, "expectation": {"probability": 52.0948, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2251.821819, "high": 2303.929443, "low": 2219.748899, "close": 2257.512451, "volume": 9030}, "trend_line": 2048.503088, "activity_lines": {"activity_5": 2215.869303, "activity_10": 2182.696001, "activity_20": 2150.247245, "activity_30": 2114.896559}, "trend_signal": 1, "fair_value": 1572.920171, "relative_strength": 1.910805, "rate_of_change": 0.8165717582810125, "market_dynamics": 0.142903, "expectation": {"probability": 53.4017, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2257.512451, "high": 2279.754225, "low": 2225.117188, "close": 2225.117188, "volume": 1970}, "trend_line": 2064.157711, "activity_lines": {"activity_5": 2227.619401, "activity_10": 2194.474356, "activity_20": 2159.569207, "activity_30": 2126.291017}, "trend_signal": 1, "fair_value": 1578.82176, "relative_strength": 3.146627, "rate_of_change": 0.7641981645867991, "market_dynamics": 0.388232, "expectation": {"probability": 53.4778, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2225.117188, "high": 2225.117188, "low": 2114.876805, "close": 2119.711914, "volume": 6000}, "trend_line": 2075.57074, "activity_lines": {"activity_5": 2198.2278, "activity_10": 2185.014768, "activity_20": 2157.976739, "activity_30": 2129.875159}, "trend_signal": 1, "fair_value": 1584.06466, "relative_strength": 4.334411, "rate_of_change": 0.5529145829884836, "market_dynamics": 0.299588, "expectation": {"probability": 53.2593, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2132.282959, "high": 2132.282959, "low": 1938.878613, "close": 1991.581299, "volume": 70}, "trend_line": 2081.858036, "activity_lines": {"activity_5": 2125.710303, "activity_10": 2152.345521, "activity_20": 2144.024008, "activity_30": 2124.456486}, "trend_signal": 1, "fair_value": 1588.423932, "relative_strength": 2.723267, "rate_of_change": 0.30291889738241196, "market_dynamics": -0.127624, "expectation": {"probability": 53.0635, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1991.581299, "high": 2048.635767, "low": 1902.131958, "close": 1902.131958, "volume": 760}, "trend_line": 2082.456519, "activity_lines": {"activity_5": 2036.257837, "activity_10": 2105.742183, "activity_20": 2121.761183, "activity_30": 2112.861255}, "trend_signal": 0, "fair_value": 1592.08526, "relative_strength": 0.520178, "rate_of_change": 0.028747541362121966, "market_dynamics": -0.671871, "expectation": {"probability": 52.4233, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1902.131958, "high": 2075.228908, "low": 1902.131958, "close": 2070.393799, "volume": 70}, "trend_line": 2088.089282, "activity_lines": {"activity_5": 2026.652116, "activity_10": 2094.227311, "activity_20": 2116.732577, "activity_30": 2112.083015}, "trend_signal": 0, "fair_value": 1597.159215, "relative_strength": 0.627944, "rate_of_change": 0.2704864638760829, "market_dynamics": -1.014488, "expectation": {"probability": 50.9934, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2070.393799, "high": 2070.393799, "low": 2060.723145, "close": 2060.723145, "volume": 10}, "trend_line": 2093.431604, "activity_lines": {"activity_5": 2026.29742, "activity_10": 2082.390235, "activity_20": 2111.161357, "activity_30": 2110.317457}, "trend_signal": 0, "fair_value": 1602.006996, "relative_strength": -0.650374, "rate_of_change": 0.2558473934066181, "market_dynamics": -1.131905, "expectation": {"probability": 58.4236, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2060.723145, "high": 2073.778564, "low": 2060.723145, "close": 2073.778564, "volume": 400}, "trend_line": 2098.921887, "activity_lines": {"activity_5": 2041.254134, "activity_10": 2074.277688, "activity_20": 2107.039127, "activity_30": 2109.049519}, "trend_signal": 0, "fair_value": 1606.615761, "relative_strength": -0.762202, "rate_of_change": 0.2622623538074803, "market_dynamics": -1.075455, "expectation": {"probability": 50.5795, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2122.613037, "high": 2122.613037, "low": 1981.42783, "close": 2010.921997, "volume": 4750}, "trend_line": 2101.072323, "activity_lines": {"activity_5": 2038.320882, "activity_10": 2055.458456, "activity_20": 2097.151508, "activity_30": 2103.372107}, "trend_signal": 0, "fair_value": 1610.481913, "relative_strength": 2.15144, "rate_of_change": 0.10245431301274051, "market_dynamics": -1.027759, "expectation": {"probability": 51.5754, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2010.921997, "high": 2011.889038, "low": 1948.06543, "close": 2011.889038, "volume": 2320}, "trend_line": 2101.356132, "activity_lines": {"activity_5": 2034.420597, "activity_10": 2039.976531, "activity_20": 2087.536605, "activity_30": 2097.618347}, "trend_signal": 0, "fair_value": 1614.258019, "relative_strength": 1.633174, "rate_of_change": 0.013507816789228123, "market_dynamics": -1.021895, "expectation": {"probability": 49.2713, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1975.625665, "high": 2059.272801, "low": 1970.790527, "close": 2045.734497, "volume": 3930}, "trend_line": 2101.890503, "activity_lines": {"activity_5": 2034.484993, "activity_10": 2035.132597, "activity_20": 2081.430509, "activity_30": 2094.029854}, "trend_signal": 0, "fair_value": 1618.268068, "relative_strength": 0.24145, "rate_of_change": 0.025429816101261982, "market_dynamics": -0.92756, "expectation": {"probability": 49.8839, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2045.734497, "high": 2151.623535, "low": 2045.734497, "close": 2151.623535, "volume": 550}, "trend_line": 2105.571545, "activity_lines": {"activity_5": 2071.489689, "activity_10": 2053.391724, "activity_20": 2085.797771, "activity_30": 2097.238437}, "trend_signal": 0, "fair_value": 1623.285257, "relative_strength": -0.094625, "rate_of_change": 0.17513005528812298, "market_dynamics": -0.786049, "expectation": {"probability": 52.0079, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2199.007785, "high": 2199.007785, "low": 2066.525786, "close": 2103.755859, "volume": 9080}, "trend_line": 2106.141101, "activity_lines": {"activity_5": 2086.478467, "activity_10": 2064.283884, "activity_20": 2085.413156, "activity_30": 2097.121296}, "trend_signal": 0, "fair_value": 1628.148462, "relative_strength": 0.720466, "rate_of_change": 0.027049947618872066, "market_dynamics": -0.550194, "expectation": {"probability": 53.0081, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2152.10712, "high": 2152.10712, "low": 2149.206055, "close": 2149.206055, "volume": 1080}, "trend_line": 2109.933032, "activity_lines": {"activity_5": 2114.618823, "activity_10": 2083.729827, "activity_20": 2089.455851, "activity_30": 2099.89968}, "trend_signal": 0, "fair_value": 1632.997296, "relative_strength": 0.363805, "rate_of_change": 0.1800416409992347, "market_dynamics": -0.380558, "expectation": {"probability": 50.2861, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2148.722412, "high": 2148.722412, "low": 2110.525146, "close": 2115.843994, "volume": 370}, "trend_line": 2108.591789, "activity_lines": {"activity_5": 2122.419556, "activity_10": 2094.244036, "activity_20": 2090.1807, "activity_30": 2100.281032}, "trend_signal": 0, "fair_value": 1637.575655, "relative_strength": 0.401623, "rate_of_change": -0.06356803650438558, "market_dynamics": -0.293772, "expectation": {"probability": 51.9598, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2097.47009, "high": 2109.557861, "low": 2053.954346, "close": 2053.954346, "volume": 690}, "trend_line": 2105.395003, "activity_lines": {"activity_5": 2102.660075, "activity_10": 2089.619909, "activity_20": 2085.170987, "activity_30": 2096.756036}, "trend_signal": 0, "fair_value": 1641.89316, "relative_strength": 0.225258, "rate_of_change": -0.1516076282131427, "market_dynamics": -0.305581, "expectation": {"probability": 52.5196, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2057.33879, "high": 2271.534119, "low": 2057.33879, "close": 2091.18457, "volume": 4260}, "trend_line": 2104.971069, "activity_lines": {"activity_5": 2094.762679, "activity_10": 2092.063812, "activity_20": 2084.161415, "activity_30": 2095.839234}, "trend_signal": 0, "fair_value": 1646.307784, "relative_strength": 1.672805, "rate_of_change": -0.020135603979103647, "market_dynamics": -0.202471, "expectation": {"probability": 50.0883, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2068.943115, "high": 2068.943115, "low": 2068.943115, "close": 2068.943115, "volume": 100}, "trend_line": 2103.263232, "activity_lines": {"activity_5": 2083.480729, "activity_10": 2089.90997, "activity_20": 2081.242339, "activity_30": 2093.51485}, "trend_signal": 0, "fair_value": 1650.545866, "relative_strength": -3.058265, "rate_of_change": -0.08113351414429257, "market_dynamics": -0.094316, "expectation": {"probability": 58.6751, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2068.943115, "high": 2186.919704, "low": 2068.943115, "close": 2148.23877, "volume": 8650}, "trend_line": 2106.576139, "activity_lines": {"activity_5": 2100.951514, "activity_10": 2102.261437, "activity_20": 2086.087295, "activity_30": 2096.416497}, "trend_signal": 0, "fair_value": 1655.229978, "relative_strength": 2.807406, "rate_of_change": 0.15751271403388448, "market_dynamics": 0.268867, "expectation": {"probability": 49.4141, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2128.898682, "high": 2135.667909, "low": 2119.711914, "close": 2119.711914, "volume": 6170}, "trend_line": 2108.172225, "activity_lines": {"activity_5": 2108.977832, "activity_10": 2106.929534, "activity_20": 2088.389525, "activity_30": 2097.263967}, "trend_signal": 0, "fair_value": 1660.031282, "relative_strength": 2.334575, "rate_of_change": 0.07576683180118438, "market_dynamics": 0.537206, "expectation": {"probability": 51.6694, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2119.711914, "high": 2127.447968, "low": 2101.338379, "close": 2104.7229, "volume": 14310}, "trend_line": 2107.417692, "activity_lines": {"activity_5": 2111.749951, "activity_10": 2106.911941, "activity_20": 2089.925239, "activity_30": 2097.04143}, "trend_signal": 0, "fair_value": 1664.99693, "relative_strength": 1.744584, "rate_of_change": -0.035790861441588835, "market_dynamics": 0.618741, "expectation": {"probability": 53.7229, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2104.7229, "high": 2104.7229, "low": 2104.7229, "close": 2104.7229, "volume": 0}, "trend_line": 2107.205688, "activity_lines": {"activity_5": 2111.1375, "activity_10": 2105.82183, "activity_20": 2092.188522, "activity_30": 2096.867572}, "trend_signal": 0, "fair_value": 1669.656859, "relative_strength": -0.534981, "rate_of_change": -0.010059894666575617, "market_dynamics": 0.60558, "expectation": {"probability": 59.718, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2158.876108, "high": 2199.007568, "low": 2158.876108, "close": 2199.007568, "volume": 13240}, "trend_line": 2109.689714, "activity_lines": {"activity_5": 2141.050716, "activity_10": 2122.727126, "activity_20": 2104.004604, "activity_30": 2102.790274}, "trend_signal": 0, "fair_value": 1674.844748, "relative_strength": 2.836691, "rate_of_change": 0.11788246463769442, "market_dynamics": 0.679572, "expectation": {"probability": 48.3388, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2199.007568, "high": 2199.007568, "low": 2135.667725, "close": 2135.667725, "volume": 260}, "trend_line": 2110.221981, "activity_lines": {"activity_5": 2141.179687, "activity_10": 2126.384237, "activity_20": 2109.410722, "activity_30": 2104.466275}, "trend_signal": 0, "fair_value": 1679.731347, "relative_strength": 1.776361, "rate_of_change": 0.025229634313894515, "market_dynamics": 0.611146, "expectation": {"probability": 50.4921, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2138.568891, "high": 2211.578819, "low": 2138.568891, "close": 2209.644775, "volume": 26910}, "trend_line": 2112.230835, "activity_lines": {"activity_5": 2166.805745, "activity_10": 2143.737873, "activity_20": 2121.176147, "activity_30": 2110.880649}, "trend_signal": 0, "fair_value": 1684.956286, "relative_strength": 1.110761, "rate_of_change": 0.09519633565032516, "market_dynamics": 0.846724, "expectation": {"probability": 48.1662, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2228.985455, "high": 2228.985455, "low": 2202.875864, "close": 2203.359375, "volume": 3020}, "trend_line": 2114.030176, "activity_lines": {"activity_5": 2184.341146, "activity_10": 2158.243239, "activity_20": 2130.878616, "activity_30": 2116.759909}, "trend_signal": 1, "fair_value": 1690.189055, "relative_strength": 1.756511, "rate_of_change": 0.08518675942917801, "market_dynamics": 1.043025, "expectation": {"probability": 50.0155, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2169.029903, "high": 2230.58374, "low": 2169.029903, "close": 2230.58374, "volume": 7200}, "trend_line": 2117.215698, "activity_lines": {"activity_5": 2204.37557, "activity_10": 2174.982036, "activity_20": 2142.540712, "activity_30": 2124.279494}, "trend_signal": 1, "fair_value": 1695.575774, "relative_strength": 4.717879, "rate_of_change": 0.1506847932524386, "market_dynamics": 1.037186, "expectation": {"probability": 47.6529, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2230.58374, "high": 2230.58374, "low": 2130.415039, "close": 2130.415039, "volume": 50}, "trend_line": 2117.780314, "activity_lines": {"activity_5": 2182.629704, "activity_10": 2170.97381, "activity_20": 2143.854071, "activity_30": 2125.131064}, "trend_signal": 1, "fair_value": 1700.560322, "relative_strength": 1.846028, "rate_of_change": 0.026667854415280957, "market_dynamics": 0.926094, "expectation": {"probability": 50.2637, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2130.415039, "high": 2130.415039, "low": 2130.415039, "close": 2130.415039, "volume": 0}, "trend_line": 2115.967367, "activity_lines": {"activity_5": 2165.456673, "activity_10": 2165.847914, "activity_20": 2144.897733, "activity_30": 2125.946208}, "trend_signal": 1, "fair_value": 1705.801942, "relative_strength": -1.936715, "rate_of_change": -0.0856059992632406, "market_dynamics": 0.482397, "expectation": {"probability": 51.6144, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2177.811886, "high": 2186.607178, "low": 2177.811886, "close": 2185.141357, "volume": 30}, "trend_line": 2113.521281, "activity_lines": {"activity_5": 2166.875928, "activity_10": 2170.996324, "activity_20": 2150.584411, "activity_30": 2130.409046}, "trend_signal": 1, "fair_value": 1711.143011, "relative_strength": 1.409302, "rate_of_change": -0.11560131021625428, "market_dynamics": 0.400814, "expectation": {"probability": 47.539, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2156.312384, "high": 2156.312384, "low": 2129.926509, "close": 2141.653564, "volume": 43580}, "trend_line": 2109.659318, "activity_lines": {"activity_5": 2155.432812, "activity_10": 2167.048238, "activity_20": 2151.304384, "activity_30": 2132.224032}, "trend_signal": 1, "fair_value": 1715.976803, "relative_strength": 1.315685, "rate_of_change": -0.1827264780685136, "market_dynamics": 0.147459, "expectation": {"probability": 49.7249, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2141.653564, "high": 2262.344436, "low": 2141.653564, "close": 2172.437012, "volume": 640}, "trend_line": 2107.903312, "activity_lines": {"activity_5": 2158.364567, "activity_10": 2168.025675, "activity_20": 2154.499356, "activity_30": 2136.274206}, "trend_signal": 1, "fair_value": 1721.264998, "relative_strength": 1.697222, "rate_of_change": -0.0832364725914514, "market_dynamics": 0.178766, "expectation": {"probability": 47.7142, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2172.437012, "high": 2172.437012, "low": 2172.437012, "close": 2172.437012, "volume": 0}, "trend_line": 2109.660815, "activity_lines": {"activity_5": 2165.17277, "activity_10": 2167.771946, "activity_20": 2157.595216, "activity_30": 2140.43767}, "trend_signal": 1, "fair_value": 1726.775991, "relative_strength": 2.525548, "rate_of_change": 0.08337683184968922, "market_dynamics": 0.154893, "expectation": {"probability": 48.5685, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2123.574238, "high": 2126.994629, "low": 2119.665283, "close": 2119.665283, "volume": 540}, "trend_line": 2113.930282, "activity_lines": {"activity_5": 2151.588932, "activity_10": 2158.406459, "activity_20": 2155.338144, "activity_30": 2141.08312}, "trend_signal": 1, "fair_value": 1732.114373, "relative_strength": 4.184017, "rate_of_change": 0.20237693991579506, "market_dynamics": -0.175808, "expectation": {"probability": 51.1555, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2119.665283, "high": 2119.665283, "low": 2113.31319, "close": 2118.199463, "volume": 2950}, "trend_line": 2121.132532, "activity_lines": {"activity_5": 2138.233138, "activity_10": 2149.065412, "activity_20": 2153.08214, "activity_30": 2141.358551}, "trend_signal": 1, "fair_value": 1737.586178, "relative_strength": 4.691057, "rate_of_change": 0.34070423520241133, "market_dynamics": -0.471772, "expectation": {"probability": 52.1689, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2118.199463, "high": 2118.199463, "low": 2118.199463, "close": 2118.199463, "volume": 0}, "trend_line": 2122.726054, "activity_lines": {"activity_5": 2129.340137, "activity_10": 2141.387007, "activity_20": 2150.81492, "activity_30": 2141.169321}, "trend_signal": 1, "fair_value": 1742.595249, "relative_strength": 4.055095, "rate_of_change": 0.07512599877470177, "market_dynamics": -0.700407, "expectation": {"probability": 50.2616, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2118.199463, "high": 2118.199463, "low": 2118.199463, "close": 2118.199463, "volume": 0}, "trend_line": 2124.641931, "activity_lines": {"activity_5": 2122.010742, "activity_10": 2135.256965, "activity_20": 2148.241771, "activity_30": 2140.877283}, "trend_signal": 0, "fair_value": 1747.227279, "relative_strength": 2.207048, "rate_of_change": 0.09025549935610812, "market_dynamics": -0.901101, "expectation": {"probability": 49.473, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2118.199463, "high": 2201.754639, "low": 2118.199463, "close": 2201.754639, "volume": 370}, "trend_line": 2128.9078, "activity_lines": {"activity_5": 2146.14891, "activity_10": 2146.362123, "activity_20": 2153.497616, "activity_30": 2145.852296}, "trend_signal": 1, "fair_value": 1752.48918, "relative_strength": 7.604154, "rate_of_change": 0.20078060861728508, "market_dynamics": -0.690202, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2201.754639, "high": 2201.754639, "low": 2201.754639, "close": 2201.754639, "volume": 0}, "trend_line": 2135.268888, "activity_lines": {"activity_5": 2168.332569, "activity_10": 2156.170197, "activity_20": 2158.121024, "activity_30": 2150.552092}, "trend_signal": 1, "fair_value": 1757.751081, "relative_strength": 17.781466, "rate_of_change": 0.298795842638188, "market_dynamics": -0.532769, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1825.022949, "high": 1825.022949, "low": 1825.022949, "close": 1825.022949, "volume": 10}, "trend_line": 2129.040019, "activity_lines": {"activity_5": 2059.466374, "activity_10": 2096.184517, "activity_20": 2126.610386, "activity_30": 2130.536225}, "trend_signal": 0, "fair_value": 1760.840827, "relative_strength": -1.828466, "rate_of_change": -0.2917135652097803, "market_dynamics": -0.596578, "expectation": {"probability": 59.637, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1825.022949, "high": 1976.986084, "low": 1825.022949, "close": 1976.986084, "volume": 40}, "trend_line": 2126.748405, "activity_lines": {"activity_5": 2020.799658, "activity_10": 2070.376105, "activity_20": 2110.975709, "activity_30": 2120.726294}, "trend_signal": 0, "fair_value": 1764.779014, "relative_strength": 2.781804, "rate_of_change": -0.10763602278723576, "market_dynamics": -0.618283, "expectation": {"probability": 47.7897, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1976.986084, "high": 1976.986084, "low": 1976.986084, "close": 1976.986084, "volume": 0}, "trend_line": 2120.927157, "activity_lines": {"activity_5": 1991.547168, "activity_10": 2047.561648, "activity_20": 2095.949302, "activity_30": 2111.064208}, "trend_signal": 0, "fair_value": 1768.90001, "relative_strength": -0.052269, "rate_of_change": -0.2737158747275394, "market_dynamics": -0.886802, "expectation": {"probability": 57.7528, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1976.986084, "high": 1976.986084, "low": 1976.986084, "close": 1976.986084, "volume": 0}, "trend_line": 2116.701497, "activity_lines": {"activity_5": 1971.708903, "activity_10": 2028.300843, "activity_20": 2081.531166, "activity_30": 2101.777688}, "trend_signal": 0, "fair_value": 1772.889613, "relative_strength": -3.039098, "rate_of_change": -0.19923645119322037, "market_dynamics": -1.102418, "expectation": {"probability": 55.0838, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1976.986084, "high": 2119.176514, "low": 1976.986084, "close": 2119.176514, "volume": 10}, "trend_line": 2115.700513, "activity_lines": {"activity_5": 2014.252018, "activity_10": 2038.446498, "activity_20": 2081.712221, "activity_30": 2101.937366}, "trend_signal": 0, "fair_value": 1778.053479, "relative_strength": 2.024973, "rate_of_change": -0.047289804510411045, "market_dynamics": -0.933165, "expectation": {"probability": 47.2927, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2173.414307, "high": 2173.414307, "low": 2158.755615, "close": 2158.755615, "volume": 2520}, "trend_line": 2117.1309, "activity_lines": {"activity_5": 2075.493376, "activity_10": 2055.797239, "activity_20": 2085.741244, "activity_30": 2104.715115}, "trend_signal": 0, "fair_value": 1783.385367, "relative_strength": 3.154944, "rate_of_change": 0.06760819838210898, "market_dynamics": -0.589682, "expectation": {"probability": 47.2022, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2167.062012, "high": 2177.811768, "low": 2167.062012, "close": 2177.811768, "volume": 40}, "trend_line": 2121.259481, "activity_lines": {"activity_5": 2120.83794, "activity_10": 2075.875351, "activity_20": 2091.827467, "activity_30": 2108.630009}, "trend_signal": 0, "fair_value": 1788.605185, "relative_strength": 5.589278, "rate_of_change": 0.1950083010927638, "market_dynamics": -0.265143, "expectation": {"probability": 47.4008, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2177.811768, "high": 2210.061365, "low": 2177.811768, "close": 2200.288818, "volume": 180}, "trend_line": 2124.896289, "activity_lines": {"activity_5": 2160.286475, "activity_10": 2098.956339, "activity_20": 2100.176017, "activity_30": 2113.728676}, "trend_signal": 0, "fair_value": 1793.817701, "relative_strength": 4.34182, "rate_of_change": 0.17144569217365568, "market_dynamics": 0.119358, "expectation": {"probability": 47.2968, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2196.868408, "high": 2208.595459, "low": 2175.857422, "close": 2175.857422, "volume": 240}, "trend_line": 2128.460099, "activity_lines": {"activity_5": 2176.704362, "activity_10": 2116.102721, "activity_20": 2106.342029, "activity_30": 2117.016491}, "trend_signal": 0, "fair_value": 1798.665089, "relative_strength": 3.71924, "rate_of_change": 0.1677168913348365, "market_dynamics": 0.371888, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2175.857422, "high": 2175.857422, "low": 2172.437092, "close": 2174.391602, "volume": 70}, "trend_line": 2129.33186, "activity_lines": {"activity_5": 2179.375554, "activity_10": 2133.453449, "activity_20": 2112.152047, "activity_30": 2119.979814}, "trend_signal": 0, "fair_value": 1804.122913, "relative_strength": 3.307436, "rate_of_change": 0.04095735693656894, "market_dynamics": 0.450158, "expectation": {"probability": 49.3128, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2174.391602, "high": 2174.391602, "low": 2174.391602, "close": 2174.391602, "volume": 0}, "trend_line": 2131.154517, "activity_lines": {"activity_5": 2178.365739, "activity_10": 2151.301687, "activity_20": 2117.752653, "activity_30": 2122.886894}, "trend_signal": 0, "fair_value": 1809.577882, "relative_strength": 1.71138, "rate_of_change": 0.08559760149365178, "market_dynamics": 0.524553, "expectation": {"probability": 47.2993, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2174.391602, "high": 2174.391602, "low": 2174.391602, "close": 2174.391602, "volume": 0}, "trend_line": 2133.476807, "activity_lines": {"activity_5": 2176.313526, "activity_10": 2162.797767, "activity_20": 2123.404448, "activity_30": 2125.676384}, "trend_signal": 0, "fair_value": 1815.064272, "relative_strength": -2.68064, "rate_of_change": 0.1089686356139547, "market_dynamics": 0.52644, "expectation": {"probability": 47.6888, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2174.391602, "high": 2259.412546, "low": 2174.391602, "close": 2231.560791, "volume": 160}, "trend_line": 2137.704736, "activity_lines": {"activity_5": 2193.54572, "activity_10": 2181.099055, "activity_20": 2134.345032, "activity_30": 2132.004383}, "trend_signal": 0, "fair_value": 1820.968546, "relative_strength": 0.701271, "rate_of_change": 0.19817084423548326, "market_dynamics": 0.549502, "expectation": {"probability": 46.4333, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2231.560791, "high": 2245.772217, "low": 2213.481647, "close": 2245.772217, "volume": 6520}, "trend_line": 2139.263558, "activity_lines": {"activity_5": 2213.430257, "activity_10": 2197.355607, "activity_20": 2146.357544, "activity_30": 2138.976478}, "trend_signal": 0, "fair_value": 1826.678936, "relative_strength": 1.891725, "rate_of_change": 0.07292036050389157, "market_dynamics": 0.685722, "expectation": {"probability": 46.451, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2245.772217, "high": 2245.772217, "low": 2219.060547, "close": 2219.060547, "volume": 5010}, "trend_line": 2142.043319, "activity_lines": {"activity_5": 2219.749919, "activity_10": 2203.868471, "activity_20": 2155.476872, "activity_30": 2144.124671}, "trend_signal": 1, "fair_value": 1831.995092, "relative_strength": 0.042604, "rate_of_change": 0.12994009034579085, "market_dynamics": 0.885615, "expectation": {"probability": 47.5251, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2245.772251, "high": 2351.135742, "low": 2245.277588, "close": 2351.135742, "volume": 6140}, "trend_line": 2146.759684, "activity_lines": {"activity_5": 2267.116716, "activity_10": 2232.578933, "activity_20": 2176.701479, "activity_30": 2157.614505}, "trend_signal": 1, "fair_value": 1838.157885, "relative_strength": 1.795697, "rate_of_change": 0.2201806545257932, "market_dynamics": 1.184397, "expectation": {"probability": 45.6104, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2351.135742, "high": 2351.135742, "low": 2291.28125, "close": 2321.455811, "volume": 310}, "trend_line": 2150.696232, "activity_lines": {"activity_5": 2292.807259, "activity_10": 2252.395224, "activity_20": 2193.990205, "activity_30": 2168.885223}, "trend_signal": 1, "fair_value": 1844.205721, "relative_strength": 2.077609, "rate_of_change": 0.18337161953147965, "market_dynamics": 1.321227, "expectation": {"probability": 48.1683, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2321.455811, "high": 2321.455811, "low": 2315.519775, "close": 2315.519775, "volume": 100}, "trend_line": 2153.527433, "activity_lines": {"activity_5": 2306.714844, "activity_10": 2268.520526, "activity_20": 2209.745708, "activity_30": 2179.518999}, "trend_signal": 1, "fair_value": 1850.05332, "relative_strength": -0.705171, "rate_of_change": 0.13164113824515314, "market_dynamics": 1.390255, "expectation": {"probability": 48.4736, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2423.356445, "high": 2443.637695, "low": 2423.356445, "close": 2443.637695, "volume": 320}, "trend_line": 2163.968189, "activity_lines": {"activity_5": 2357.731136, "activity_10": 2305.844886, "activity_20": 2236.763296, "activity_30": 2198.235791}, "trend_signal": 1, "fair_value": 1856.626617, "relative_strength": 0.958075, "rate_of_change": 0.48482112835011953, "market_dynamics": 1.478609, "expectation": {"probability": 44.7757, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2443.637695, "high": 2443.637695, "low": 2443.637695, "close": 2443.637695, "volume": 10}, "trend_line": 2174.408944, "activity_lines": {"activity_5": 2395.556396, "activity_10": 2338.300515, "activity_20": 2262.629061, "activity_30": 2216.278985}, "trend_signal": 1, "fair_value": 1863.208602, "relative_strength": 2.594927, "rate_of_change": 0.48248190768573385, "market_dynamics": 1.481582, "expectation": {"probability": 46.2021, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2443.637695, "high": 2443.637695, "low": 2435.723145, "close": 2435.723145, "volume": 370}, "trend_line": 2182.76167, "activity_lines": {"activity_5": 2415.771663, "activity_10": 2364.421751, "activity_20": 2286.589235, "activity_30": 2233.137965}, "trend_signal": 1, "fair_value": 1870.017883, "relative_strength": 1.940842, "rate_of_change": 0.38413776870484007, "market_dynamics": 1.603216, "expectation": {"probability": 47.4607, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2435.723145, "high": 2435.723145, "low": 2425.829767, "close": 2430.281738, "volume": 6290}, "trend_line": 2192.382609, "activity_lines": {"activity_5": 2428.533968, "activity_10": 2384.802157, "activity_20": 2307.123083, "activity_30": 2249.107002}, "trend_signal": 1, "fair_value": 1876.792284, "relative_strength": 0.960238, "rate_of_change": 0.44076910146584664, "market_dynamics": 1.748646, "expectation": {"probability": 47.4607, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2493.103965, "high": 2503.491943, "low": 2472.328093, "close": 2503.491943, "volume": 5360}, "trend_line": 2203.417774, "activity_lines": {"activity_5": 2458.444612, "activity_10": 2413.840962, "activity_20": 2332.470781, "activity_30": 2269.178572}, "trend_signal": 1, "fair_value": 1883.972265, "relative_strength": -0.094148, "rate_of_change": 0.503341203068275, "market_dynamics": 1.831856, "expectation": {"probability": 47.1387, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2503.491943, "high": 2571.260986, "low": 2503.491943, "close": 2571.260986, "volume": 110}, "trend_line": 2216.711906, "activity_lines": {"activity_5": 2498.41346, "activity_10": 2450.257209, "activity_20": 2361.765503, "activity_30": 2292.910392}, "trend_signal": 1, "fair_value": 1891.734367, "relative_strength": 1.877915, "rate_of_change": 0.6033414160886219, "market_dynamics": 1.818271, "expectation": {"probability": 45.476, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2571.260986, "high": 2571.260986, "low": 2503.986572, "close": 2503.986572, "volume": 60}, "trend_line": 2229.522616, "activity_lines": {"activity_5": 2507.449284, "activity_10": 2468.523766, "activity_20": 2381.823257, "activity_30": 2311.444241}, "trend_signal": 1, "fair_value": 1899.238992, "relative_strength": -1.504093, "rate_of_change": 0.5779149724114035, "market_dynamics": 1.754941, "expectation": {"probability": 49.4583, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2503.986572, "high": 2503.986572, "low": 2503.986572, "close": 2503.986572, "volume": 40}, "trend_line": 2242.382186, "activity_lines": {"activity_5": 2512.461849, "activity_10": 2481.60985, "activity_20": 2400.048583, "activity_30": 2329.151593}, "trend_signal": 1, "fair_value": 1906.456897, "relative_strength": -2.404741, "rate_of_change": 0.5767858064194501, "market_dynamics": 1.599651, "expectation": {"probability": 48.6762, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2503.986572, "high": 2608.360559, "low": 2503.986572, "close": 2605.392578, "volume": 30}, "trend_line": 2258.621956, "activity_lines": {"activity_5": 2546.725521, "activity_10": 2510.354283, "activity_20": 2426.287666, "activity_30": 2352.571619}, "trend_signal": 1, "fair_value": 1914.411725, "relative_strength": -3.347086, "rate_of_change": 0.724219542118684, "market_dynamics": 1.448209, "expectation": {"probability": 48.302, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2523.773122, "high": 2523.773122, "low": 2521.299805, "close": 2521.299805, "volume": 230}, "trend_line": 2272.058634, "activity_lines": {"activity_5": 2541.284212, "activity_10": 2518.646635, "activity_20": 2442.481815, "activity_30": 2369.518577}, "trend_signal": 1, "fair_value": 1921.882525, "relative_strength": -5.428923, "rate_of_change": 0.5949060206514715, "market_dynamics": 1.267392, "expectation": {"probability": 49.5231, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2608.36074, "high": 2616.77002, "low": 2608.36074, "close": 2616.77002, "volume": 20}, "trend_line": 2285.892481, "activity_lines": {"activity_5": 2566.479118, "activity_10": 2540.555753, "activity_20": 2466.239741, "activity_30": 2391.758021}, "trend_signal": 1, "fair_value": 1929.945041, "relative_strength": -5.231738, "rate_of_change": 0.6088683977158257, "market_dynamics": 1.256948, "expectation": {"probability": 48.2478, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2616.77002, "high": 2695.421387, "low": 2616.77002, "close": 2695.421387, "volume": 150}, "trend_line": 2302.348039, "activity_lines": {"activity_5": 2614.857211, "activity_10": 2573.617259, "activity_20": 2495.38869, "activity_30": 2418.179241}, "trend_signal": 1, "fair_value": 1938.349547, "relative_strength": -8.067602, "rate_of_change": 0.7198745407658617, "market_dynamics": 1.269197, "expectation": {"probability": 48.6297, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2715.70259, "high": 2715.70259, "low": 2614.296715, "close": 2641.008545, "volume": 4920}, "trend_line": 2329.547559, "activity_lines": {"activity_5": 2632.335368, "activity_10": 2592.207635, "activity_20": 2516.87437, "activity_30": 2440.028306}, "trend_signal": 1, "fair_value": 1946.19673, "relative_strength": -6.103291, "rate_of_change": 1.1813817693615922, "market_dynamics": 1.338819, "expectation": {"probability": 49.8031, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2679.592285, "high": 2708.777344, "low": 2679.592285, "close": 2708.777344, "volume": 100}, "trend_line": 2353.940601, "activity_lines": {"activity_5": 2663.268327, "activity_10": 2619.387149, "activity_20": 2542.592235, "activity_30": 2464.494743}, "trend_signal": 1, "fair_value": 1954.484119, "relative_strength": -3.825145, "rate_of_change": 1.0471150033301249, "market_dynamics": 1.441932, "expectation": {"probability": 48.7287, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2708.777344, "high": 2708.777344, "low": 2708.777344, "close": 2708.777344, "volume": 0}, "trend_line": 2378.333643, "activity_lines": {"activity_5": 2687.308968, "activity_10": 2641.503107, "activity_20": 2565.765406, "activity_30": 2487.387437}, "trend_signal": 1, "fair_value": 1962.586153, "relative_strength": -0.3742, "rate_of_change": 1.0362641261906742, "market_dynamics": 1.389663, "expectation": {"probability": 49.3214, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2676.624268, "high": 2839.368531, "low": 2592.036777, "close": 2746.866455, "volume": 46130}, "trend_line": 2403.996322, "activity_lines": {"activity_5": 2711.547477, "activity_10": 2666.811896, "activity_20": 2590.293652, "activity_30": 2511.163747}, "trend_signal": 1, "fair_value": 1971.08295, "relative_strength": -2.231868, "rate_of_change": 1.079019298891532, "market_dynamics": 1.465092, "expectation": {"probability": 48.8219, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2697.89483, "high": 2735.489258, "low": 2697.89483, "close": 2722.133301, "volume": 3130}, "trend_line": 2424.094881, "activity_lines": {"activity_5": 2718.868506, "activity_10": 2684.430922, "activity_20": 2610.080197, "activity_30": 2531.688713}, "trend_signal": 1, "fair_value": 1979.522567, "relative_strength": -3.571157, "rate_of_change": 0.8360478265324078, "market_dynamics": 1.30296, "expectation": {"probability": 50.551, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2753.791748, "high": 2799.300781, "low": 2753.791748, "close": 2799.300781, "volume": 4160}, "trend_line": 2445.446387, "activity_lines": {"activity_5": 2750.131234, "activity_10": 2712.114094, "activity_20": 2634.82044, "activity_30": 2555.895546}, "trend_signal": 1, "fair_value": 1988.355481, "relative_strength": -1.487954, "rate_of_change": 0.8808032295828263, "market_dynamics": 1.281492, "expectation": {"probability": 48.826, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2799.300781, "high": 2799.300781, "low": 2759.727749, "close": 2760.222412, "volume": 16770}, "trend_line": 2464.860075, "activity_lines": {"activity_5": 2757.815023, "activity_10": 2727.322758, "activity_20": 2653.704815, "activity_30": 2576.203676}, "trend_signal": 1, "fair_value": 1997.259367, "relative_strength": -0.274529, "rate_of_change": 0.7938709310170657, "market_dynamics": 1.245676, "expectation": {"probability": 50.7262, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2808.699463, "high": 2808.699463, "low": 2794.354248, "close": 2794.354248, "volume": 40}, "trend_line": 2484.662256, "activity_lines": {"activity_5": 2773.446419, "activity_10": 2745.922124, "activity_20": 2673.750477, "activity_30": 2597.461365}, "trend_signal": 1, "fair_value": 2006.483413, "relative_strength": -1.521393, "rate_of_change": 0.8033795184093773, "market_dynamics": 0.990351, "expectation": {"probability": 49.3658, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2794.354248, "high": 2794.354248, "low": 2794.354248, "close": 2794.354248, "volume": 0}, "trend_line": 2505.278817, "activity_lines": {"activity_5": 2783.372689, "activity_10": 2759.556863, "activity_20": 2691.515974, "activity_30": 2617.441493}, "trend_signal": 1, "fair_value": 2015.887019, "relative_strength": -0.727115, "rate_of_change": 0.8297530559823426, "market_dynamics": 0.952334, "expectation": {"probability": 50.8966, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2822.54989, "high": 2910.600098, "low": 2822.54989, "close": 2910.600098, "volume": 6210}, "trend_line": 2529.8191, "activity_lines": {"activity_5": 2828.881722, "activity_10": 2791.098406, "activity_20": 2718.682425, "activity_30": 2643.591253}, "trend_signal": 1, "fair_value": 2025.79865, "relative_strength": 0.246839, "rate_of_change": 0.9795429887275606, "market_dynamics": 1.015932, "expectation": {"probability": 47.0247, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2942.5, "high": 2987.5, "low": 2942.0, "close": 2987.5, "volume": 380}, "trend_line": 2556.922713, "activity_lines": {"activity_5": 2887.459603, "activity_10": 2832.709411, "activity_20": 2750.949047, "activity_30": 2673.119053}, "trend_signal": 1, "fair_value": 2036.300081, "relative_strength": -0.912395, "rate_of_change": 1.071365656145128, "market_dynamics": 1.167967, "expectation": {"probability": 49.9832, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2969.5, "high": 2979.5, "low": 2959.5, "close": 2976.5, "volume": 310}, "trend_line": 2583.65966, "activity_lines": {"activity_5": 2929.824203, "activity_10": 2866.02057, "activity_20": 2779.54054, "activity_30": 2700.188556}, "trend_signal": 1, "fair_value": 2046.730999, "relative_strength": -1.178991, "rate_of_change": 1.045668954484346, "market_dynamics": 1.450677, "expectation": {"probability": 51.7478, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2926.5, "high": 2926.5, "low": 2872.5, "close": 2904.5, "volume": 5770}, "trend_line": 2606.090967, "activity_lines": {"activity_5": 2933.770296, "activity_10": 2881.373136, "activity_20": 2798.673851, "activity_30": 2720.887933}, "trend_signal": 1, "fair_value": 2056.333515, "relative_strength": -2.5967, "rate_of_change": 0.8681989871684682, "market_dynamics": 1.536337, "expectation": {"probability": 51.2908, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2904.5, "high": 2954.0, "low": 2904.5, "close": 2948.0, "volume": 5560}, "trend_line": 2629.49856, "activity_lines": {"activity_5": 2944.87334, "activity_10": 2901.076199, "activity_20": 2820.040458, "activity_30": 2742.94658}, "trend_signal": 1, "fair_value": 2066.07987, "relative_strength": -2.804727, "rate_of_change": 0.8981878720429142, "market_dynamics": 1.464588, "expectation": {"probability": 49.4733, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2998.0, "high": 3169.0, "low": 2998.0, "close": 3169.0, "volume": 440}, "trend_line": 2661.163208, "activity_lines": {"activity_5": 3019.4, "activity_10": 2957.304106, "activity_20": 2860.660688, "activity_30": 2777.753124}, "trend_signal": 1, "fair_value": 2077.242892, "relative_strength": -0.456619, "rate_of_change": 1.2042086077430652, "market_dynamics": 1.504588, "expectation": {"probability": 49.9021, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3169.0, "high": 3169.0, "low": 3096.0, "close": 3167.0, "volume": 130}, "trend_line": 2688.358683, "activity_lines": {"activity_5": 3076.033333, "activity_10": 3005.043528, "activity_20": 2897.923711, "activity_30": 2810.387756}, "trend_signal": 1, "fair_value": 2088.396028, "relative_strength": -0.305881, "rate_of_change": 1.021939387943018, "market_dynamics": 1.484099, "expectation": {"probability": 51.8765, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3147.0, "high": 3210.0, "low": 3147.0, "close": 3210.0, "volume": 5350}, "trend_line": 2717.976823, "activity_lines": {"activity_5": 3135.033333, "activity_10": 3053.915692, "activity_20": 2936.124765, "activity_30": 2844.042035}, "trend_signal": 1, "fair_value": 2099.763173, "relative_strength": -2.344436, "rate_of_change": 1.1017183156136179, "market_dynamics": 1.624392, "expectation": {"probability": 49.7406, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3210.0, "high": 3210.0, "low": 2932.0, "close": 3024.0, "volume": 780}, "trend_line": 2741.59283, "activity_lines": {"activity_5": 3116.466667, "activity_10": 3060.791899, "activity_20": 2953.732451, "activity_30": 2863.785466}, "trend_signal": 1, "fair_value": 2109.74724, "relative_strength": -2.558985, "rate_of_change": 0.8688818388794657, "market_dynamics": 1.455075, "expectation": {"probability": 51.2558, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2954.0, "high": 3105.0, "low": 2954.0, "close": 2975.5, "volume": 6240}, "trend_line": 2759.321574, "activity_lines": {"activity_5": 3073.766667, "activity_10": 3054.674547, "activity_20": 2964.327279, "activity_30": 2878.876251}, "trend_signal": 1, "fair_value": 2119.866516, "relative_strength": -0.848686, "rate_of_change": 0.6466585339005284, "market_dynamics": 1.030641, "expectation": {"probability": 51.0905, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2975.5, "high": 3012.0, "low": 2975.5, "close": 3012.0, "volume": 120}, "trend_line": 2778.266984, "activity_lines": {"activity_5": 3041.4, "activity_10": 3051.9, "activity_20": 2976.690059, "activity_30": 2895.178085}, "trend_signal": 1, "fair_value": 2130.152264, "relative_strength": 1.200866, "rate_of_change": 0.6865966684896369, "market_dynamics": 0.487128, "expectation": {"probability": 46.5621, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3012.0, "high": 3012.0, "low": 2979.0, "close": 3005.0, "volume": 3880}, "trend_line": 2797.242879, "activity_lines": {"activity_5": 3017.166667, "activity_10": 3046.009091, "activity_20": 2986.878655, "activity_30": 2909.806021}, "trend_signal": 1, "fair_value": 2140.099648, "relative_strength": 1.069642, "rate_of_change": 0.6830119318727086, "market_dynamics": -0.051049, "expectation": {"probability": 49.6276, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3005.0, "high": 3005.0, "low": 2982.5, "close": 2987.5, "volume": 4740}, "trend_line": 2815.816821, "activity_lines": {"activity_5": 2997.9, "activity_10": 3036.618182, "activity_20": 2993.667292, "activity_30": 2922.080674}, "trend_signal": 1, "fair_value": 2150.090404, "relative_strength": 1.2657, "rate_of_change": 0.6640089117552809, "market_dynamics": -0.329626, "expectation": {"probability": 49.5493, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2987.5, "high": 2987.5, "low": 2987.5, "close": 2987.5, "volume": 0}, "trend_line": 2831.950423, "activity_lines": {"activity_5": 2993.466667, "activity_10": 3027.027273, "activity_20": 2999.128678, "activity_30": 2933.157008}, "trend_signal": 1, "fair_value": 2159.840496, "relative_strength": -5.434631, "rate_of_change": 0.5729634782943817, "market_dynamics": -0.583068, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3105.0, "high": 3173.0, "low": 3090.0, "close": 3173.0, "volume": 330}, "trend_line": 2852.00839, "activity_lines": {"activity_5": 3053.3, "activity_10": 3049.654545, "activity_20": 3020.929481, "activity_30": 2955.160207}, "trend_signal": 1, "fair_value": 2170.700448, "relative_strength": -2.137917, "rate_of_change": 0.7082739456558697, "market_dynamics": -0.553315, "expectation": {"probability": 47.7108, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3150.0, "high": 3150.0, "low": 3089.0, "close": 3109.0, "volume": 12400}, "trend_line": 2872.175505, "activity_lines": {"activity_5": 3078.633333, "activity_10": 3056.554545, "activity_20": 3034.605837, "activity_30": 2971.740311}, "trend_signal": 1, "fair_value": 2181.182428, "relative_strength": -5.995588, "rate_of_change": 0.7071197641182323, "market_dynamics": -0.485021, "expectation": {"probability": 51.669, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3071.0, "high": 3104.0, "low": 3071.0, "close": 3076.0, "volume": 5400}, "trend_line": 2891.242619, "activity_lines": {"activity_5": 3086.5, "activity_10": 3058.545455, "activity_20": 3043.297114, "activity_30": 2984.890278}, "trend_signal": 1, "fair_value": 2191.2034, "relative_strength": -6.611463, "rate_of_change": 0.6638561594445442, "market_dynamics": -0.465621, "expectation": {"probability": 50.92, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3146.0, "high": 3146.0, "low": 3146.0, "close": 3146.0, "volume": 100}, "trend_line": 2909.262866, "activity_lines": {"activity_5": 3112.966667, "activity_10": 3074.918182, "activity_20": 3057.337443, "activity_30": 3001.326238}, "trend_signal": 1, "fair_value": 2201.67896, "relative_strength": -9.160511, "rate_of_change": 0.623269969859279, "market_dynamics": -0.329468, "expectation": {"probability": 47.5639, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3179.0, "high": 3252.0, "low": 3179.0, "close": 3249.0, "volume": 4340}, "trend_line": 2933.519539, "activity_lines": {"activity_5": 3163.2, "activity_10": 3111.181818, "activity_20": 3079.350259, "activity_30": 3023.244763}, "trend_signal": 1, "fair_value": 2212.421497, "relative_strength": -4.051025, "rate_of_change": 0.8337738498463982, "market_dynamics": -0.193612, "expectation": {"probability": 47.8231, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3212.0, "high": 3212.0, "low": 3146.0, "close": 3193.0, "volume": 7210}, "trend_line": 2952.727205, "activity_lines": {"activity_5": 3177.333333, "activity_10": 3133.172727, "activity_20": 3093.864762, "activity_30": 3039.985438}, "trend_signal": 1, "fair_value": 2222.80506, "relative_strength": -8.315726, "rate_of_change": 0.6547652314784955, "market_dynamics": -0.187716, "expectation": {"probability": 51.5554, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3193.0, "high": 3241.0, "low": 3193.0, "close": 3239.0, "volume": 6060}, "trend_line": 2970.846493, "activity_lines": {"activity_5": 3205.466667, "activity_10": 3159.572727, "activity_20": 3110.861905, "activity_30": 3058.45465}, "trend_signal": 1, "fair_value": 2233.325009, "relative_strength": -10.903652, "rate_of_change": 0.613645851513732, "market_dynamics": -0.045692, "expectation": {"probability": 47.7572, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7beafdea-4e1b-4031-90e1-7af5f640a815/", "share_image": "https://sharemaestro.com/terminal/7beafdea-4e1b-4031-90e1-7af5f640a815/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}