{"ticker": {"uuid": "7bebdd25-5c38-459b-b801-1c249d0318cb", "symbol": "600066", "name": "Yutong Bus Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600066 rose 11.77%, moving from 28.90 to 32.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 7.99 and has improved across the 12-week window. Market Dynamics is 0.18 on the latest week. Expectation is undecided at 48.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.30"}, {"label": "12-Week Change", "value": "11.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.50%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.99"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.549999, "high": 33.43, "low": 31.52, "close": 32.299999, "volume": 68118155}, "trend_line": 31.045991, "activity_lines": {"activity_5": 32.444228, "activity_10": 33.098109, "activity_20": 32.122123, "activity_30": 31.608145}, "trend_signal": 1, "fair_value": 21.200316, "relative_strength": 7.98806, "rate_of_change": 0.4492099288472147, "market_dynamics": 0.175429, "expectation": {"probability": 48.5014, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.537713, "high": 10.744636, "low": 10.1096, "close": 10.241968, "volume": 113914088}, "trend_line": 7.29118, "activity_lines": {"activity_5": 10.357384, "activity_10": 9.965311, "activity_20": 8.961241, "activity_30": 8.204101}, "trend_signal": 1, "fair_value": 8.340244, "relative_strength": 48.225353, "rate_of_change": 2.2073781503935077, "market_dynamics": 1.567554, "expectation": {"probability": 47.0531, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.225421, "high": 10.672163, "low": 9.944139, "close": 10.655618, "volume": 94080927}, "trend_line": 7.466012, "activity_lines": {"activity_5": 10.484354, "activity_10": 10.179261, "activity_20": 9.207734, "activity_30": 8.421162}, "trend_signal": 1, "fair_value": 8.353929, "relative_strength": 55.591556, "rate_of_change": 2.3978560397631155, "market_dynamics": 1.407618, "expectation": {"probability": 45.0521, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.622526, "high": 10.903808, "low": 10.374335, "close": 10.680436, "volume": 76970735}, "trend_line": 7.640651, "activity_lines": {"activity_5": 10.554003, "activity_10": 10.338868, "activity_20": 9.433256, "activity_30": 8.628544}, "trend_signal": 1, "fair_value": 8.366327, "relative_strength": 53.214918, "rate_of_change": 2.33912026929504, "market_dynamics": 1.310448, "expectation": {"probability": 46.2649, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.91208, "high": 11.16027, "low": 10.324697, "close": 10.796258, "volume": 123676161}, "trend_line": 7.809953, "activity_lines": {"activity_5": 10.640482, "activity_10": 10.467751, "activity_20": 9.647671, "activity_30": 8.832131}, "trend_signal": 1, "fair_value": 8.383527, "relative_strength": 53.149528, "rate_of_change": 2.215805956848442, "market_dynamics": 1.151263, "expectation": {"probability": 47.6427, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.77144, "high": 11.664923, "low": 10.597707, "close": 11.003083, "volume": 91377309}, "trend_line": 7.989215, "activity_lines": {"activity_5": 10.786331, "activity_10": 10.609751, "activity_20": 9.858947, "activity_30": 9.03814}, "trend_signal": 1, "fair_value": 8.400137, "relative_strength": 52.343465, "rate_of_change": 2.2953019051459025, "market_dynamics": 1.146766, "expectation": {"probability": 48.9516, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.011357, "high": 11.35055, "low": 10.920353, "close": 11.201635, "volume": 50809846}, "trend_line": 8.165132, "activity_lines": {"activity_5": 10.961718, "activity_10": 10.75403, "activity_20": 10.066079, "activity_30": 9.245393}, "trend_signal": 1, "fair_value": 8.419223, "relative_strength": 56.534231, "rate_of_change": 2.201930978199987, "market_dynamics": 1.093266, "expectation": {"probability": 50.1967, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.168542, "high": 12.277124, "low": 10.779712, "close": 12.194394, "volume": 105304162}, "trend_line": 8.379507, "activity_lines": {"activity_5": 11.404047, "activity_10": 11.049183, "activity_20": 10.344891, "activity_30": 9.505345}, "trend_signal": 1, "fair_value": 8.444137, "relative_strength": 67.419327, "rate_of_change": 2.6254933784291596, "market_dynamics": 1.133531, "expectation": {"probability": 51.3825, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.219214, "high": 12.616317, "low": 11.937932, "close": 12.343309, "volume": 85618881}, "trend_line": 8.595013, "activity_lines": {"activity_5": 11.79343, "activity_10": 11.325543, "activity_20": 10.610144, "activity_30": 9.761074}, "trend_signal": 1, "fair_value": 8.470764, "relative_strength": 67.208232, "rate_of_change": 2.571821946088231, "market_dynamics": 1.119035, "expectation": {"probability": 52.5131, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.244032, "high": 12.335034, "low": 11.565646, "close": 11.813836, "volume": 97093512}, "trend_line": 8.788016, "activity_lines": {"activity_5": 11.895463, "activity_10": 11.469463, "activity_20": 10.798673, "activity_30": 9.96874}, "trend_signal": 1, "fair_value": 8.49266, "relative_strength": 55.803615, "rate_of_change": 2.245523072507289, "market_dynamics": 0.957962, "expectation": {"probability": 53.7909, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.648378, "high": 12.037209, "low": 11.251274, "close": 11.342277, "volume": 83159176}, "trend_line": 8.9676, "activity_lines": {"activity_5": 11.772472, "activity_10": 11.506533, "activity_20": 10.920778, "activity_30": 10.133531}, "trend_signal": 1, "fair_value": 8.50828, "relative_strength": 50.842776, "rate_of_change": 2.0435101620206244, "market_dynamics": 0.600265, "expectation": {"probability": 52.6974, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.367095, "high": 11.764199, "low": 11.01963, "close": 11.32573, "volume": 64872717}, "trend_line": 9.15685, "activity_lines": {"activity_5": 11.621352, "activity_10": 11.524432, "activity_20": 11.026198, "activity_30": 10.285669}, "trend_signal": 1, "fair_value": 8.519381, "relative_strength": 43.767746, "rate_of_change": 2.110375128239454, "market_dynamics": 0.122607, "expectation": {"probability": 51.4504, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.317457, "high": 11.722834, "low": 11.209909, "close": 11.251273, "volume": 65719707}, "trend_line": 9.340042, "activity_lines": {"activity_5": 11.43714, "activity_10": 11.50909, "activity_20": 11.106579, "activity_30": 10.420793}, "trend_signal": 1, "fair_value": 8.53473, "relative_strength": 40.579358, "rate_of_change": 2.0006006432343, "market_dynamics": -0.325272, "expectation": {"probability": 46.9167, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.209908, "high": 11.516009, "low": 10.696983, "close": 10.754893, "volume": 73312336}, "trend_line": 9.497492, "activity_lines": {"activity_5": 11.150342, "activity_10": 11.392666, "activity_20": 11.121435, "activity_30": 10.512074}, "trend_signal": 1, "fair_value": 8.545336, "relative_strength": 36.902023, "rate_of_change": 1.6857525908341628, "market_dynamics": -0.733369, "expectation": {"probability": 45.9217, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.696983, "high": 10.862442, "low": 10.465338, "close": 10.564615, "volume": 52776592}, "trend_line": 9.649621, "activity_lines": {"activity_5": 10.906014, "activity_10": 11.240293, "activity_20": 11.104252, "activity_30": 10.58092}, "trend_signal": 1, "fair_value": 8.552361, "relative_strength": 35.254182, "rate_of_change": 1.6017807648587692, "market_dynamics": -0.954165, "expectation": {"probability": 44.7892, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.548069, "high": 10.837625, "low": 10.44052, "close": 10.539795, "volume": 55224836}, "trend_line": 9.795558, "activity_lines": {"activity_5": 10.736693, "activity_10": 11.087618, "activity_20": 11.079395, "activity_30": 10.638351}, "trend_signal": 1, "fair_value": 8.552988, "relative_strength": 36.320908, "rate_of_change": 1.5123599154826908, "market_dynamics": -1.096572, "expectation": {"probability": 43.7112, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.862442, "high": 11.052721, "low": 9.968959, "close": 10.52325, "volume": 186151181}, "trend_line": 9.933024, "activity_lines": {"activity_5": 10.615356, "activity_10": 10.940359, "activity_20": 11.04631, "activity_30": 10.685299}, "trend_signal": 1, "fair_value": 8.553821, "relative_strength": 31.566754, "rate_of_change": 1.4033503757519465, "market_dynamics": -1.058491, "expectation": {"probability": 43.341, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.539795, "high": 11.094087, "low": 10.366062, "close": 10.895535, "volume": 100313994}, "trend_line": 10.083921, "activity_lines": {"activity_5": 10.671612, "activity_10": 10.873122, "activity_20": 11.044152, "activity_30": 10.747396}, "trend_signal": 1, "fair_value": 8.559402, "relative_strength": 35.256564, "rate_of_change": 1.519144623027192, "market_dynamics": -0.975202, "expectation": {"probability": 42.9777, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.953445, "high": 11.540827, "low": 10.771439, "close": 10.99481, "volume": 94246030}, "trend_line": 10.223056, "activity_lines": {"activity_5": 10.784676, "activity_10": 10.847551, "activity_20": 11.045621, "activity_30": 10.806163}, "trend_signal": 1, "fair_value": 8.565263, "relative_strength": 34.724652, "rate_of_change": 1.3797708252573533, "market_dynamics": -0.827887, "expectation": {"probability": 43.3689, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.862442, "high": 11.185089, "low": 10.738347, "close": 11.011356, "volume": 56231337}, "trend_line": 10.346904, "activity_lines": {"activity_5": 10.887261, "activity_10": 10.849506, "activity_20": 11.045613, "activity_30": 10.857021}, "trend_signal": 1, "fair_value": 8.567665, "relative_strength": 32.641, "rate_of_change": 1.2114577089277476, "market_dynamics": -0.762104, "expectation": {"probability": 44.843, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.019628, "high": 11.094085, "low": 10.779712, "close": 10.945173, "volume": 45725858}, "trend_line": 10.439423, "activity_lines": {"activity_5": 10.938003, "activity_10": 10.854019, "activity_20": 11.037594, "activity_30": 10.895619}, "trend_signal": 1, "fair_value": 8.572852, "relative_strength": 31.163519, "rate_of_change": 0.8941708553592393, "market_dynamics": -0.873646, "expectation": {"probability": 46.0517, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.945172, "high": 11.309185, "low": 10.639073, "close": 11.085814, "volume": 73731314}, "trend_line": 10.557067, "activity_lines": {"activity_5": 11.008599, "activity_10": 10.891323, "activity_20": 11.040627, "activity_30": 10.937322}, "trend_signal": 1, "fair_value": 8.571052, "relative_strength": 32.131804, "rate_of_change": 1.1269205204157386, "market_dynamics": -0.94555, "expectation": {"probability": 45.2469, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.135452, "high": 11.49119, "low": 10.878987, "close": 10.969991, "volume": 89936462}, "trend_line": 10.675448, "activity_lines": {"activity_5": 11.003083, "activity_10": 10.91193, "activity_20": 11.028611, "activity_30": 10.963962}, "trend_signal": 1, "fair_value": 8.570247, "relative_strength": 33.558122, "rate_of_change": 1.1213436459198316, "market_dynamics": -1.017795, "expectation": {"probability": 46.6034, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.969992, "high": 11.871749, "low": 10.572887, "close": 11.582193, "volume": 102579520}, "trend_line": 10.800441, "activity_lines": {"activity_5": 11.196672, "activity_10": 11.048961, "activity_20": 11.073404, "activity_30": 11.022462}, "trend_signal": 1, "fair_value": 8.574436, "relative_strength": 37.42927, "rate_of_change": 1.1708454764615022, "market_dynamics": -0.797507, "expectation": {"probability": 46.6472, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.466371, "high": 11.57392, "low": 11.019629, "close": 11.234727, "volume": 76531695}, "trend_line": 10.85995, "activity_lines": {"activity_5": 11.235279, "activity_10": 11.107774, "activity_20": 11.08081, "activity_30": 11.05048}, "trend_signal": 1, "fair_value": 8.574037, "relative_strength": 30.996249, "rate_of_change": 0.5509867606332024, "market_dynamics": -0.604182, "expectation": {"probability": 46.628, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.234727, "high": 11.358821, "low": 10.225422, "close": 10.324698, "volume": 133807422}, "trend_line": 10.899344, "activity_lines": {"activity_5": 10.955652, "activity_10": 10.988944, "activity_20": 10.999459, "activity_30": 11.015948}, "trend_signal": 1, "fair_value": 8.566734, "relative_strength": 18.825015, "rate_of_change": 0.3627456848328004, "market_dynamics": -0.610959, "expectation": {"probability": 39.2383, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.324698, "high": 10.82935, "low": 10.250242, "close": 10.60598, "volume": 67558449}, "trend_line": 10.933807, "activity_lines": {"activity_5": 10.81115, "activity_10": 10.925167, "activity_20": 10.948127, "activity_30": 10.997021}, "trend_signal": 0, "fair_value": 8.557981, "relative_strength": 20.145284, "rate_of_change": 0.31619334154423034, "market_dynamics": -0.635628, "expectation": {"probability": 36.9554, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.730075, "high": 10.986537, "low": 10.58116, "close": 10.68871, "volume": 61744943}, "trend_line": 10.967707, "activity_lines": {"activity_5": 10.726214, "activity_10": 10.874927, "activity_20": 10.907511, "activity_30": 10.981208}, "trend_signal": 0, "fair_value": 8.555195, "relative_strength": 20.261315, "rate_of_change": 0.3100475433671084, "market_dynamics": -0.841932, "expectation": {"probability": 37.5951, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.754894, "high": 11.176817, "low": 10.672163, "close": 10.961719, "volume": 66404341}, "trend_line": 10.987972, "activity_lines": {"activity_5": 10.751033, "activity_10": 10.878086, "activity_20": 10.900065, "activity_30": 10.980822}, "trend_signal": 0, "fair_value": 8.544444, "relative_strength": 22.341874, "rate_of_change": 0.1847697061929027, "market_dynamics": -0.884995, "expectation": {"probability": 38.833, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.99481, "high": 11.20991, "low": 10.837624, "close": 10.961719, "volume": 72321006}, "trend_line": 10.998274, "activity_lines": {"activity_5": 10.817217, "activity_10": 10.881847, "activity_20": 10.899198, "activity_30": 10.979128}, "trend_signal": 0, "fair_value": 8.536278, "relative_strength": 23.427009, "rate_of_change": 0.09375706454294881, "market_dynamics": -0.742644, "expectation": {"probability": 36.3053, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.920353, "high": 11.309183, "low": 10.779712, "close": 10.969991, "volume": 52904082}, "trend_line": 11.015493, "activity_lines": {"activity_5": 10.904359, "activity_10": 10.888014, "activity_20": 10.903177, "activity_30": 10.977304}, "trend_signal": 0, "fair_value": 8.52968, "relative_strength": 23.175995, "rate_of_change": 0.15656092946946934, "market_dynamics": -0.62596, "expectation": {"probability": 39.1707, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.961719, "high": 11.036176, "low": 10.581159, "close": 10.68871, "volume": 33419317}, "trend_line": 11.030384, "activity_lines": {"activity_5": 10.854721, "activity_10": 10.842588, "activity_20": 10.88214, "activity_30": 10.956221}, "trend_signal": 0, "fair_value": 8.523552, "relative_strength": 19.799998, "rate_of_change": 0.13518232910683553, "market_dynamics": -0.683962, "expectation": {"probability": 37.3551, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.688709, "high": 10.994811, "low": 10.440519, "close": 10.961719, "volume": 59959609}, "trend_line": 11.040588, "activity_lines": {"activity_5": 10.890571, "activity_10": 10.854019, "activity_20": 10.890138, "activity_30": 10.951791}, "trend_signal": 0, "fair_value": 8.514405, "relative_strength": 19.025689, "rate_of_change": 0.09250811213825266, "market_dynamics": -0.698015, "expectation": {"probability": 39.6082, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.928626, "high": 11.5491, "low": 10.887261, "close": 11.036175, "volume": 80644127}, "trend_line": 11.052446, "activity_lines": {"activity_5": 10.933039, "activity_10": 10.879139, "activity_20": 10.906605, "activity_30": 10.951506}, "trend_signal": 0, "fair_value": 8.509034, "relative_strength": 20.276482, "rate_of_change": 0.10740369987540652, "market_dynamics": -0.632624, "expectation": {"probability": 40.3492, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.590467, "high": 13.079605, "low": 11.590467, "close": 12.699047, "volume": 222354821}, "trend_line": 11.115872, "activity_lines": {"activity_5": 11.524834, "activity_10": 11.216527, "activity_20": 11.080101, "activity_30": 11.057739}, "trend_signal": 0, "fair_value": 8.514901, "relative_strength": 38.50336, "rate_of_change": 0.5738639211627884, "market_dynamics": -0.124883, "expectation": {"probability": 44.5707, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.558406, "high": 13.360886, "low": 12.492222, "close": 12.864507, "volume": 127767865}, "trend_line": 11.177919, "activity_lines": {"activity_5": 12.05596, "activity_10": 11.557374, "activity_20": 11.259192, "activity_30": 11.170554}, "trend_signal": 0, "fair_value": 8.521785, "relative_strength": 40.534088, "rate_of_change": 0.5581838293927794, "market_dynamics": 0.504125, "expectation": {"probability": 48.7027, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.839689, "high": 13.236792, "low": 12.326762, "close": 13.129243, "volume": 89511228}, "trend_line": 11.242173, "activity_lines": {"activity_5": 12.54903, "activity_10": 11.900177, "activity_20": 11.452425, "activity_30": 11.296446}, "trend_signal": 1, "fair_value": 8.530543, "relative_strength": 37.431335, "rate_of_change": 0.5748297156205913, "market_dynamics": 0.983883, "expectation": {"probability": 52.9688, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.054786, "high": 13.187154, "low": 12.169577, "close": 12.500496, "volume": 79044830}, "trend_line": 11.252376, "activity_lines": {"activity_5": 12.669816, "activity_10": 12.082784, "activity_20": 11.573369, "activity_30": 11.377628}, "trend_signal": 1, "fair_value": 8.543917, "relative_strength": 37.315234, "rate_of_change": 0.09075647563865659, "market_dynamics": 1.230014, "expectation": {"probability": 54.1885, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.492223, "high": 14.874844, "low": 12.062027, "close": 13.890359, "volume": 127759690}, "trend_line": 11.303945, "activity_lines": {"activity_5": 13.151305, "activity_10": 12.485153, "activity_20": 11.819037, "activity_30": 11.54782}, "trend_signal": 1, "fair_value": 8.568562, "relative_strength": 42.975469, "rate_of_change": 0.45829431935086995, "market_dynamics": 1.283988, "expectation": {"probability": 53.4601, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.997908, "high": 14.461194, "low": 13.501528, "close": 14.295735, "volume": 118259299}, "trend_line": 11.386675, "activity_lines": {"activity_5": 13.577639, "activity_10": 12.907978, "activity_20": 12.089525, "activity_30": 11.740839}, "trend_signal": 1, "fair_value": 8.596786, "relative_strength": 38.144638, "rate_of_change": 0.7318683875408076, "market_dynamics": 1.342272, "expectation": {"probability": 54.3624, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.146823, "high": 15.55323, "low": 14.080639, "close": 15.056851, "volume": 146859042}, "trend_line": 11.510494, "activity_lines": {"activity_5": 14.151234, "activity_10": 13.40857, "activity_20": 12.41686, "activity_30": 11.977624}, "trend_signal": 1, "fair_value": 8.631181, "relative_strength": 42.166117, "rate_of_change": 1.0874025999688164, "market_dynamics": 1.449223, "expectation": {"probability": 55.3936, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.08167, "high": 15.966879, "low": 15.015486, "close": 15.677325, "volume": 94890147}, "trend_line": 11.655547, "activity_lines": {"activity_5": 14.785497, "activity_10": 13.947668, "activity_20": 12.783708, "activity_30": 12.246452}, "trend_signal": 1, "fair_value": 8.675348, "relative_strength": 44.782665, "rate_of_change": 1.2601804926878097, "market_dynamics": 1.651727, "expectation": {"probability": 56.3792, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.669053, "high": 15.867605, "low": 15.056852, "close": 15.635961, "volume": 95761612}, "trend_line": 11.801703, "activity_lines": {"activity_5": 15.236099, "activity_10": 14.388543, "activity_20": 13.124752, "activity_30": 12.503253}, "trend_signal": 1, "fair_value": 8.712074, "relative_strength": 41.947458, "rate_of_change": 1.2539608823163728, "market_dynamics": 1.624488, "expectation": {"probability": 57.6619, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.578049, "high": 16.181977, "low": 15.123035, "close": 15.346405, "volume": 69240722}, "trend_line": 11.954754, "activity_lines": {"activity_5": 15.381152, "activity_10": 14.691786, "activity_20": 13.416001, "activity_30": 12.731944}, "trend_signal": 1, "fair_value": 8.733574, "relative_strength": 37.642039, "rate_of_change": 1.296855208100048, "market_dynamics": 1.511989, "expectation": {"probability": 56.5015, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.346403, "high": 16.256437, "low": 15.305039, "close": 16.438442, "volume": 76272445}, "trend_line": 12.150548, "activity_lines": {"activity_5": 15.793148, "activity_10": 15.115213, "activity_20": 13.793328, "activity_30": 13.021214}, "trend_signal": 1, "fair_value": 8.7713, "relative_strength": 45.382434, "rate_of_change": 1.637791961256594, "market_dynamics": 1.416197, "expectation": {"probability": 55.8804, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.545989, "high": 18.531509, "low": 16.529443, "close": 17.869667, "volume": 103693372}, "trend_line": 12.394877, "activity_lines": {"activity_5": 16.539371, "activity_10": 15.730874, "activity_20": 14.282183, "activity_30": 13.390189}, "trend_signal": 1, "fair_value": 8.810892, "relative_strength": 53.867149, "rate_of_change": 2.0108475765866585, "market_dynamics": 1.431653, "expectation": {"probability": 56.8365, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.480837, "high": 19.218165, "low": 17.480837, "close": 18.912066, "volume": 113541376}, "trend_line": 12.674504, "activity_lines": {"activity_5": 17.44554, "activity_10": 16.445059, "activity_20": 14.834386, "activity_30": 13.810653}, "trend_signal": 1, "fair_value": 8.861087, "relative_strength": 62.737304, "rate_of_change": 2.2559885023465855, "market_dynamics": 1.489595, "expectation": {"probability": 58.2891, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.92034, "high": 20.608032, "low": 18.92034, "close": 20.103378, "volume": 150410620}, "trend_line": 12.981432, "activity_lines": {"activity_5": 18.533163, "activity_10": 17.270704, "activity_20": 15.460494, "activity_30": 14.289935}, "trend_signal": 1, "fair_value": 8.923465, "relative_strength": 67.220346, "rate_of_change": 2.4216174455426356, "market_dynamics": 1.690041, "expectation": {"probability": 59.7113, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.929644, "high": 21.253325, "low": 19.069253, "close": 21.253325, "volume": 138859768}, "trend_line": 13.323383, "activity_lines": {"activity_5": 19.706274, "activity_10": 18.167196, "activity_20": 16.151289, "activity_30": 14.823606}, "trend_signal": 1, "fair_value": 8.996155, "relative_strength": 72.061539, "rate_of_change": 2.634154691100334, "market_dynamics": 1.858886, "expectation": {"probability": 60.5145, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.12199, "high": 22.12199, "low": 20.508757, "close": 21.253325, "volume": 85575112}, "trend_line": 13.664782, "activity_lines": {"activity_5": 20.485591, "activity_10": 18.929816, "activity_20": 16.793077, "activity_30": 15.335215}, "trend_signal": 1, "fair_value": 9.068756, "relative_strength": 68.001192, "rate_of_change": 2.5624047586112395, "market_dynamics": 1.85427, "expectation": {"probability": 62.0824, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.261598, "high": 23.28848, "low": 21.261598, "close": 22.866558, "volume": 134171650}, "trend_line": 14.062161, "activity_lines": {"activity_5": 21.481659, "activity_10": 19.859249, "activity_20": 17.539498, "activity_30": 15.928878}, "trend_signal": 1, "fair_value": 9.152189, "relative_strength": 74.500161, "rate_of_change": 2.908052247009861, "market_dynamics": 1.903536, "expectation": {"probability": 60.1113, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.891378, "high": 24.860349, "low": 21.739546, "close": 22.080046, "volume": 223372066}, "trend_line": 14.428636, "activity_lines": {"activity_5": 21.882431, "activity_10": 20.503686, "activity_20": 18.154363, "activity_30": 16.446161}, "trend_signal": 1, "fair_value": 9.228218, "relative_strength": 65.608059, "rate_of_change": 2.606107269003672, "market_dynamics": 1.883536, "expectation": {"probability": 61.0274, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.080045, "high": 23.075347, "low": 20.971239, "close": 21.442698, "volume": 194886819}, "trend_line": 14.777726, "activity_lines": {"activity_5": 21.859555, "activity_10": 20.915828, "activity_20": 18.654283, "activity_30": 16.898681}, "trend_signal": 1, "fair_value": 9.302211, "relative_strength": 61.467386, "rate_of_change": 2.41942481603944, "market_dynamics": 1.792431, "expectation": {"probability": 59.9596, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.390315, "high": 22.001468, "low": 20.953777, "close": 21.259354, "volume": 112470293}, "trend_line": 15.100298, "activity_lines": {"activity_5": 21.686276, "activity_10": 21.189057, "activity_20": 19.086833, "activity_30": 17.316851}, "trend_signal": 1, "fair_value": 9.377837, "relative_strength": 57.538321, "rate_of_change": 2.1828256932088266, "market_dynamics": 1.672525, "expectation": {"probability": 58.7343, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.041085, "high": 22.263391, "low": 20.988702, "close": 22.027658, "volume": 121959345}, "trend_line": 15.460062, "activity_lines": {"activity_5": 21.768697, "activity_10": 21.494471, "activity_20": 19.543873, "activity_30": 17.763777}, "trend_signal": 1, "fair_value": 9.459858, "relative_strength": 62.345871, "rate_of_change": 2.3824960275618414, "market_dynamics": 1.486365, "expectation": {"probability": 57.8216, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.90543, "high": 22.080045, "low": 20.752972, "close": 21.390314, "volume": 82632796}, "trend_line": 15.828916, "activity_lines": {"activity_5": 21.587047, "activity_10": 21.582381, "activity_20": 19.895792, "activity_30": 18.146374}, "trend_signal": 1, "fair_value": 9.535031, "relative_strength": 56.08867, "rate_of_change": 2.385850716510703, "market_dynamics": 1.076939, "expectation": {"probability": 58.3914, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.329198, "high": 23.415847, "low": 21.303005, "close": 23.197578, "volume": 145568250}, "trend_line": 16.248636, "activity_lines": {"activity_5": 22.106235, "activity_10": 21.934873, "activity_20": 20.379231, "activity_30": 18.621771}, "trend_signal": 1, "fair_value": 9.62337, "relative_strength": 68.079541, "rate_of_change": 2.6516029271998263, "market_dynamics": 0.875056, "expectation": {"probability": 57.4313, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.197579, "high": 23.354733, "low": 21.914161, "close": 22.525311, "volume": 102598874}, "trend_line": 16.643189, "activity_lines": {"activity_5": 22.326832, "activity_10": 22.087216, "activity_20": 20.750701, "activity_30": 19.026718}, "trend_signal": 1, "fair_value": 9.705874, "relative_strength": 62.036032, "rate_of_change": 2.4282222827811415, "market_dynamics": 0.627873, "expectation": {"probability": 58.2518, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.472927, "high": 22.996772, "low": 21.303007, "close": 21.442698, "volume": 75380759}, "trend_line": 16.992555, "activity_lines": {"activity_5": 22.114384, "activity_10": 21.998685, "activity_20": 20.971328, "activity_30": 19.336364}, "trend_signal": 1, "fair_value": 9.781578, "relative_strength": 52.799489, "rate_of_change": 2.0991529928549144, "market_dynamics": 0.173614, "expectation": {"probability": 57.3406, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.442698, "high": 23.223772, "low": 20.342626, "close": 20.700586, "volume": 148230061}, "trend_line": 17.317184, "activity_lines": {"activity_5": 21.642342, "activity_10": 21.771782, "activity_20": 21.085314, "activity_30": 19.575592}, "trend_signal": 1, "fair_value": 9.853679, "relative_strength": 44.60434, "rate_of_change": 1.9104190040873876, "market_dynamics": -0.052017, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.988699, "high": 21.468889, "low": 19.600512, "close": 20.010859, "volume": 133985192}, "trend_line": 17.618547, "activity_lines": {"activity_5": 21.028862, "activity_10": 21.429524, "activity_20": 21.103112, "activity_30": 19.749377}, "trend_signal": 1, "fair_value": 9.922469, "relative_strength": 37.70431, "rate_of_change": 1.7402540736415255, "market_dynamics": -0.505492, "expectation": {"probability": 55.5077, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.949742, "high": 20.168011, "low": 18.081362, "close": 19.792591, "volume": 140296373}, "trend_line": 17.922009, "activity_lines": {"activity_5": 20.43459, "activity_10": 21.099502, "activity_20": 21.076532, "activity_30": 19.889638}, "trend_signal": 1, "fair_value": 9.99046, "relative_strength": 38.757955, "rate_of_change": 1.7224008313511876, "market_dynamics": -0.775403, "expectation": {"probability": 54.4686, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.801322, "high": 20.071975, "low": 18.788555, "close": 18.928246, "volume": 114676885}, "trend_line": 18.18756, "activity_lines": {"activity_5": 19.779203, "activity_10": 20.653917, "activity_20": 20.948038, "activity_30": 19.954557}, "trend_signal": 1, "fair_value": 10.054159, "relative_strength": 30.545758, "rate_of_change": 1.4817033068112069, "market_dynamics": -0.920343, "expectation": {"probability": 53.4677, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.50917, "high": 18.544092, "low": 17.347983, "close": 17.801981, "volume": 124259013}, "trend_line": 18.413087, "activity_lines": {"activity_5": 18.988198, "activity_10": 20.049273, "activity_20": 20.696602, "activity_30": 19.929681}, "trend_signal": 1, "fair_value": 10.109066, "relative_strength": 23.316087, "rate_of_change": 1.2400069058191399, "market_dynamics": -1.083899, "expectation": {"probability": 47.6353, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.583712, "high": 18.902054, "low": 17.513866, "close": 18.229784, "volume": 97836990}, "trend_line": 18.597445, "activity_lines": {"activity_5": 18.582508, "activity_10": 19.585274, "activity_20": 20.474216, "activity_30": 19.917855}, "trend_signal": 0, "fair_value": 10.169721, "relative_strength": 24.146559, "rate_of_change": 1.0012335248293758, "market_dynamics": -1.204805, "expectation": {"probability": 47.9299, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.142481, "high": 18.893322, "low": 17.898019, "close": 18.587748, "volume": 65781030}, "trend_line": 18.78822, "activity_lines": {"activity_5": 18.46086, "activity_10": 19.255411, "activity_20": 20.277392, "activity_30": 19.917229}, "trend_signal": 0, "fair_value": 10.233363, "relative_strength": 26.201517, "rate_of_change": 1.0258129544138916, "market_dynamics": -1.329778, "expectation": {"probability": 48.9136, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.596476, "high": 19.207628, "low": 17.723404, "close": 18.622671, "volume": 96918174}, "trend_line": 18.971334, "activity_lines": {"activity_5": 18.445727, "activity_10": 18.982853, "activity_20": 20.080475, "activity_30": 19.906548}, "trend_signal": 0, "fair_value": 10.300279, "relative_strength": 25.492502, "rate_of_change": 0.9746213318771006, "market_dynamics": -1.339014, "expectation": {"probability": 50.1841, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.62267, "high": 18.902053, "low": 17.880557, "close": 18.474247, "volume": 87932699}, "trend_line": 19.170459, "activity_lines": {"activity_5": 18.459114, "activity_10": 18.766489, "activity_20": 19.8708, "activity_30": 19.874478}, "trend_signal": 0, "fair_value": 10.36629, "relative_strength": 26.422943, "rate_of_change": 1.0496099009168371, "market_dynamics": -1.341863, "expectation": {"probability": 45.1406, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.421864, "high": 19.399705, "low": 17.767057, "close": 19.041744, "volume": 101933903}, "trend_line": 19.342172, "activity_lines": {"activity_5": 18.691933, "activity_10": 18.726962, "activity_20": 19.72293, "activity_30": 19.866174}, "trend_signal": 0, "fair_value": 10.431733, "relative_strength": 31.517323, "rate_of_change": 0.8957166857611517, "market_dynamics": -1.249778, "expectation": {"probability": 50.3119, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.936977, "high": 20.27278, "low": 18.902053, "close": 19.888628, "volume": 71363934}, "trend_line": 19.528602, "activity_lines": {"activity_5": 19.124396, "activity_10": 18.885068, "activity_20": 19.666246, "activity_30": 19.901429}, "trend_signal": 0, "fair_value": 10.505841, "relative_strength": 33.91028, "rate_of_change": 0.9638524566940976, "market_dynamics": -1.097585, "expectation": {"probability": 53.4218, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.818782, "high": 22.176082, "low": 19.487014, "close": 21.599854, "volume": 142191575}, "trend_line": 19.746702, "activity_lines": {"activity_5": 20.016679, "activity_10": 19.369069, "activity_20": 19.779036, "activity_30": 20.035059}, "trend_signal": 0, "fair_value": 10.586064, "relative_strength": 27.346632, "rate_of_change": 1.116823416238396, "market_dynamics": -0.727231, "expectation": {"probability": 54.4879, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.027659, "high": 23.223771, "low": 22.010197, "close": 23.005503, "volume": 54443626}, "trend_line": 19.990974, "activity_lines": {"activity_5": 21.176703, "activity_10": 20.079752, "activity_20": 20.031729, "activity_30": 20.245304}, "trend_signal": 1, "fair_value": 10.675853, "relative_strength": 24.045352, "rate_of_change": 1.2370268209851056, "market_dynamics": -0.372588, "expectation": {"probability": 55.7949, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.88261, "high": 25.310416, "low": 21.390314, "close": 22.595156, "volume": 194872933}, "trend_line": 20.222947, "activity_lines": {"activity_5": 21.907757, "activity_10": 20.657409, "activity_20": 20.240934, "activity_30": 20.413316}, "trend_signal": 1, "fair_value": 10.765045, "relative_strength": 24.81653, "rate_of_change": 1.160388683412824, "market_dynamics": 0.111128, "expectation": {"probability": 53.7526, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.612619, "high": 23.44204, "low": 21.320468, "close": 22.193542, "volume": 135509737}, "trend_line": 20.451185, "activity_lines": {"activity_5": 22.230212, "activity_10": 21.095374, "activity_20": 20.406402, "activity_30": 20.540451}, "trend_signal": 0, "fair_value": 10.854805, "relative_strength": 19.636026, "rate_of_change": 1.128609000458724, "market_dynamics": 0.487001, "expectation": {"probability": 53.3014, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.202274, "high": 22.350696, "low": 20.997431, "close": 21.599854, "volume": 129656900}, "trend_line": 20.623232, "activity_lines": {"activity_5": 22.144651, "activity_10": 21.34555, "activity_20": 20.51088, "activity_30": 20.614558}, "trend_signal": 0, "fair_value": 10.940806, "relative_strength": 13.984446, "rate_of_change": 0.8412568758240794, "market_dynamics": 0.567007, "expectation": {"probability": 53.0729, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.416509, "high": 22.944389, "low": 20.604547, "close": 20.622009, "volume": 169057181}, "trend_line": 20.714977, "activity_lines": {"activity_5": 21.61906, "activity_10": 21.356662, "activity_20": 20.524267, "activity_30": 20.614479}, "trend_signal": 0, "fair_value": 11.020631, "relative_strength": 8.846779, "rate_of_change": 0.44486237656638644, "market_dynamics": 0.679688, "expectation": {"probability": 49.7725, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.709317, "high": 21.660967, "low": 20.264048, "close": 20.307703, "volume": 171663078}, "trend_line": 20.761498, "activity_lines": {"activity_5": 21.05389, "activity_10": 21.27364, "activity_20": 20.511379, "activity_30": 20.588204}, "trend_signal": 0, "fair_value": 11.097656, "relative_strength": 0.861574, "rate_of_change": 0.2245766432663598, "market_dynamics": 0.579464, "expectation": {"probability": 49.2128, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.395011, "high": 21.154584, "low": 19.862437, "close": 20.133089, "volume": 144348596}, "trend_line": 20.762489, "activity_lines": {"activity_5": 20.610369, "activity_10": 21.128234, "activity_20": 20.495622, "activity_30": 20.547661}, "trend_signal": 0, "fair_value": 11.173469, "relative_strength": 2.747232, "rate_of_change": 0.004773258654067621, "market_dynamics": 0.491544, "expectation": {"probability": 48.5359, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.255319, "high": 20.866469, "low": 19.216361, "close": 19.242554, "volume": 142677851}, "trend_line": 20.695463, "activity_lines": {"activity_5": 20.03414, "activity_10": 20.790751, "activity_20": 20.406444, "activity_30": 20.449601}, "trend_signal": 0, "fair_value": 11.243203, "relative_strength": -0.672712, "rate_of_change": -0.32282256717871577, "market_dynamics": 0.345502, "expectation": {"probability": 42.0232, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.417167, "high": 19.556858, "low": 18.52663, "close": 19.120323, "volume": 112823196}, "trend_line": 20.624363, "activity_lines": {"activity_5": 19.613901, "activity_10": 20.427394, "activity_20": 20.316101, "activity_30": 20.347979}, "trend_signal": 0, "fair_value": 11.313356, "relative_strength": -3.759032, "rate_of_change": -0.34355356050744684, "market_dynamics": 0.104462, "expectation": {"probability": 41.6876, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.487014, "high": 20.910124, "low": 19.050477, "close": 20.694506, "volume": 158204699}, "trend_line": 20.551961, "activity_lines": {"activity_5": 19.883691, "activity_10": 20.364221, "activity_20": 20.383206, "activity_30": 20.352504}, "trend_signal": 0, "fair_value": 11.392953, "relative_strength": 0.988276, "rate_of_change": -0.35105084215207183, "market_dynamics": 0.032829, "expectation": {"probability": 52.2792, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.756948, "high": 22.255515, "low": 20.578545, "close": 21.122669, "volume": 204359838}, "trend_line": 20.520049, "activity_lines": {"activity_5": 20.291369, "activity_10": 20.395356, "activity_20": 20.487833, "activity_30": 20.389324}, "trend_signal": 0, "fair_value": 11.475756, "relative_strength": 2.617021, "rate_of_change": -0.15527472049989968, "market_dynamics": 0.074752, "expectation": {"probability": 52.6167, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.078067, "high": 22.621236, "low": 20.828307, "close": 22.157393, "volume": 176878639}, "trend_line": 20.543872, "activity_lines": {"activity_5": 20.989624, "activity_10": 20.648857, "activity_20": 20.684672, "activity_30": 20.494959}, "trend_signal": 0, "fair_value": 11.566209, "relative_strength": 7.434309, "rate_of_change": 0.11609621400026943, "market_dynamics": 0.230313, "expectation": {"probability": 53.2993, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.139553, "high": 23.201039, "low": 22.068192, "close": 22.630156, "volume": 110859339}, "trend_line": 20.589565, "activity_lines": {"activity_5": 21.710513, "activity_10": 20.996273, "activity_20": 20.911158, "activity_30": 20.629558}, "trend_signal": 1, "fair_value": 11.660386, "relative_strength": 7.680898, "rate_of_change": 0.22241668951208413, "market_dynamics": 0.375904, "expectation": {"probability": 52.7081, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.630157, "high": 23.986001, "low": 22.523116, "close": 23.308077, "volume": 107213379}, "trend_line": 20.632246, "activity_lines": {"activity_5": 22.431535, "activity_10": 21.45901, "activity_20": 21.179217, "activity_30": 20.804946}, "trend_signal": 1, "fair_value": 11.757707, "relative_strength": 16.132737, "rate_of_change": 0.20729432603359124, "market_dynamics": 0.385243, "expectation": {"probability": 53.223, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.003842, "high": 25.77893, "low": 23.959243, "close": 24.619326, "volume": 151827345}, "trend_line": 20.73988, "activity_lines": {"activity_5": 23.310457, "activity_10": 22.129097, "activity_20": 21.547975, "activity_30": 21.062177}, "trend_signal": 1, "fair_value": 11.865375, "relative_strength": 22.814584, "rate_of_change": 0.5216785414443047, "market_dynamics": 0.497206, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.583646, "high": 25.234809, "low": 23.638121, "close": 24.592567, "volume": 100002458}, "trend_line": 20.786379, "activity_lines": {"activity_5": 23.918805, "activity_10": 22.72164, "activity_20": 21.885462, "activity_30": 21.310738}, "trend_signal": 1, "fair_value": 11.973102, "relative_strength": 18.759463, "rate_of_change": 0.22420091148068716, "market_dynamics": 0.546065, "expectation": {"probability": 52.168, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.770966, "high": 26.180333, "low": 24.610405, "close": 25.894892, "volume": 121161385}, "trend_line": 20.898699, "activity_lines": {"activity_5": 24.729934, "activity_10": 23.473063, "activity_20": 22.318552, "activity_30": 21.640319}, "trend_signal": 1, "fair_value": 12.0889, "relative_strength": 23.36325, "rate_of_change": 0.5403538538386143, "market_dynamics": 0.8443, "expectation": {"probability": 53.7463, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.885973, "high": 25.930572, "low": 25.377531, "close": 25.41321, "volume": 16589392}, "trend_line": 21.031049, "activity_lines": {"activity_5": 25.131337, "activity_10": 24.032147, "activity_20": 22.670432, "activity_30": 21.931578}, "trend_signal": 1, "fair_value": 12.200871, "relative_strength": 19.961914, "rate_of_change": 0.6332930102491015, "market_dynamics": 1.049906, "expectation": {"probability": 52.2242, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.42213, "high": 25.46673, "low": 23.192117, "close": 24.003841, "volume": 95863694}, "trend_line": 21.141157, "activity_lines": {"activity_5": 24.877412, "activity_10": 24.222789, "activity_20": 22.857745, "activity_30": 22.123371}, "trend_signal": 1, "fair_value": 12.303668, "relative_strength": 10.611925, "rate_of_change": 0.5235497287843336, "market_dynamics": 0.997335, "expectation": {"probability": 51.6271, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.959243, "high": 24.351722, "low": 23.46864, "close": 23.700562, "volume": 89549305}, "trend_line": 21.264148, "activity_lines": {"activity_5": 24.47601, "activity_10": 24.269498, "activity_20": 22.996578, "activity_30": 22.288494}, "trend_signal": 1, "fair_value": 12.405123, "relative_strength": 7.108474, "rate_of_change": 0.5817609698466312, "market_dynamics": 0.931218, "expectation": {"probability": 50.9328, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.96721, "high": 24.97613, "low": 22.389315, "close": 22.487434, "volume": 118879229}, "trend_line": 21.353976, "activity_lines": {"activity_5": 23.731484, "activity_10": 24.040982, "activity_20": 23.009872, "activity_30": 22.367415}, "trend_signal": 1, "fair_value": 12.499864, "relative_strength": 0.099567, "rate_of_change": 0.4224387452532812, "market_dynamics": 0.585703, "expectation": {"probability": 50.2568, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.934393, "high": 24.039523, "low": 21.925472, "close": 23.504322, "volume": 140857999}, "trend_line": 21.506512, "activity_lines": {"activity_5": 23.466262, "activity_10": 23.972542, "activity_20": 23.12248, "activity_30": 22.506147}, "trend_signal": 1, "fair_value": 12.603989, "relative_strength": 5.816347, "rate_of_change": 0.7143213048474033, "market_dynamics": 0.484939, "expectation": {"probability": 51.9017, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.486481, "high": 24.173322, "low": 22.228755, "close": 22.951279, "volume": 124830531}, "trend_line": 21.678155, "activity_lines": {"activity_5": 23.176063, "activity_10": 23.779058, "activity_20": 23.178087, "activity_30": 22.599358}, "trend_signal": 1, "fair_value": 12.703691, "relative_strength": 1.261298, "rate_of_change": 0.7980978040511615, "market_dynamics": 0.326924, "expectation": {"probability": 50.2502, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.879915, "high": 23.531079, "low": 22.487433, "close": 22.755037, "volume": 76981094}, "trend_line": 21.828997, "activity_lines": {"activity_5": 22.98458, "activity_10": 23.544055, "activity_20": 23.211397, "activity_30": 22.668835}, "trend_signal": 1, "fair_value": 12.802828, "relative_strength": -1.418058, "rate_of_change": 0.6958248983827304, "market_dynamics": 0.017219, "expectation": {"probability": 47.5923, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.763958, "high": 24.200082, "low": 22.478516, "close": 23.343758, "volume": 104307773}, "trend_line": 21.98753, "activity_lines": {"activity_5": 23.07259, "activity_10": 23.426148, "activity_20": 23.295274, "activity_30": 22.766561}, "trend_signal": 1, "fair_value": 12.906525, "relative_strength": 2.223315, "rate_of_change": 0.7262495844403593, "market_dynamics": -0.100554, "expectation": {"probability": 53.3923, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.236719, "high": 24.200083, "low": 22.835318, "close": 23.780842, "volume": 72042919}, "trend_line": 22.159469, "activity_lines": {"activity_5": 23.330082, "activity_10": 23.410903, "activity_20": 23.407817, "activity_30": 22.882259}, "trend_signal": 1, "fair_value": 13.015289, "relative_strength": 4.059051, "rate_of_change": 0.7819841519261229, "market_dynamics": -0.449779, "expectation": {"probability": 53.7045, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.780842, "high": 25.14561, "low": 23.236716, "close": 23.548918, "volume": 119945189}, "trend_line": 22.328625, "activity_lines": {"activity_5": 23.424039, "activity_10": 23.368249, "activity_20": 23.481734, "activity_30": 22.9719}, "trend_signal": 1, "fair_value": 13.125107, "relative_strength": 2.975394, "rate_of_change": 0.7633576418279581, "market_dynamics": -0.609087, "expectation": {"probability": 51.0943, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.058319, "high": 23.325919, "low": 21.060227, "close": 23.058317, "volume": 135383075}, "trend_line": 22.462511, "activity_lines": {"activity_5": 23.351489, "activity_10": 23.279048, "activity_20": 23.492661, "activity_30": 23.018977}, "trend_signal": 1, "fair_value": 13.233168, "relative_strength": 3.811437, "rate_of_change": 0.5996159638132684, "market_dynamics": -0.602713, "expectation": {"probability": 50.5412, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.102917, "high": 23.968163, "low": 22.746117, "close": 23.42404, "volume": 78369519}, "trend_line": 22.580358, "activity_lines": {"activity_5": 23.393711, "activity_10": 23.299159, "activity_20": 23.520249, "activity_30": 23.081012}, "trend_signal": 1, "fair_value": 13.343758, "relative_strength": 4.046642, "rate_of_change": 0.5246385855971363, "market_dynamics": -0.730318, "expectation": {"probability": 53.048, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.361601, "high": 24.958289, "low": 23.343761, "close": 24.583645, "volume": 62572899}, "trend_line": 22.679817, "activity_lines": {"activity_5": 23.777868, "activity_10": 23.540649, "activity_20": 23.637781, "activity_30": 23.210256}, "trend_signal": 1, "fair_value": 13.462382, "relative_strength": 8.414121, "rate_of_change": 0.4404668871946119, "market_dynamics": -0.69834, "expectation": {"probability": 53.5358, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.923561, "high": 24.485526, "low": 23.022636, "close": 23.905722, "volume": 66087875}, "trend_line": 22.709825, "activity_lines": {"activity_5": 23.853391, "activity_10": 23.642824, "activity_20": 23.672229, "activity_30": 23.289346}, "trend_signal": 1, "fair_value": 13.578602, "relative_strength": 5.808181, "rate_of_change": 0.13231147323630832, "market_dynamics": -0.769529, "expectation": {"probability": 51.0442, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.620281, "high": 24.530126, "low": 23.10292, "close": 23.611361, "volume": 88380206}, "trend_line": 22.743698, "activity_lines": {"activity_5": 23.822468, "activity_10": 23.665692, "activity_20": 23.665391, "activity_30": 23.34751}, "trend_signal": 1, "fair_value": 13.693905, "relative_strength": 2.588896, "rate_of_change": 0.14915570683613733, "market_dynamics": -0.781761, "expectation": {"probability": 50.5167, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.611359, "high": 23.946959, "low": 22.816337, "close": 22.871941, "volume": 80383095}, "trend_line": 22.766312, "activity_lines": {"activity_5": 23.54091, "activity_10": 23.552173, "activity_20": 23.581207, "activity_30": 23.355784}, "trend_signal": 1, "fair_value": 13.805208, "relative_strength": -1.317766, "rate_of_change": 0.0994297409330743, "market_dynamics": -0.802857, "expectation": {"probability": 48.3007, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.955348, "high": 23.835751, "low": 22.380769, "close": 23.261173, "volume": 90839671}, "trend_line": 22.821689, "activity_lines": {"activity_5": 23.40152, "activity_10": 23.510867, "activity_20": 23.532942, "activity_30": 23.38771}, "trend_signal": 1, "fair_value": 13.919283, "relative_strength": 0.932347, "rate_of_change": 0.2432409781610654, "market_dynamics": -0.82788, "expectation": {"probability": 52.3882, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.316776, "high": 23.335312, "low": 22.593919, "close": 22.909012, "volume": 64951392}, "trend_line": 22.897922, "activity_lines": {"activity_5": 23.155601, "activity_10": 23.396329, "activity_20": 23.451362, "activity_30": 23.393344}, "trend_signal": 1, "fair_value": 14.032257, "relative_strength": -0.557343, "rate_of_change": 0.33403750265811616, "market_dynamics": -0.888384, "expectation": {"probability": 48.451, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.899743, "high": 23.214835, "low": 22.149085, "close": 22.49198, "volume": 72435598}, "trend_line": 22.970732, "activity_lines": {"activity_5": 22.882314, "activity_10": 23.213871, "activity_20": 23.338208, "activity_30": 23.367154}, "trend_signal": 0, "fair_value": 14.13909, "relative_strength": -3.304327, "rate_of_change": 0.31797645218636206, "market_dynamics": -1.098679, "expectation": {"probability": 52.5204, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.482712, "high": 23.122162, "low": 22.010074, "close": 22.936813, "volume": 85054648}, "trend_line": 23.064189, "activity_lines": {"activity_5": 22.851554, "activity_10": 23.135726, "activity_20": 23.277422, "activity_30": 23.364966}, "trend_signal": 0, "fair_value": 14.247019, "relative_strength": -1.075424, "rate_of_change": 0.40685251127389943, "market_dynamics": -1.075631, "expectation": {"probability": 54.8992, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.88121, "high": 22.927547, "low": 22.186154, "close": 22.834871, "volume": 59147675}, "trend_line": 23.183933, "activity_lines": {"activity_5": 22.831783, "activity_10": 23.050175, "activity_20": 23.221014, "activity_30": 23.350171}, "trend_signal": 0, "fair_value": 14.350803, "relative_strength": -0.752237, "rate_of_change": 0.5191771538119149, "market_dynamics": -1.200903, "expectation": {"probability": 51.4247, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.695861, "high": 23.520658, "low": 22.501247, "close": 23.307508, "volume": 66669386}, "trend_line": 23.323506, "activity_lines": {"activity_5": 22.972029, "activity_10": 23.054621, "activity_20": 23.221896, "activity_30": 23.358144}, "trend_signal": 0, "fair_value": 14.457912, "relative_strength": -0.38179, "rate_of_change": 0.6020246866655395, "market_dynamics": -1.166491, "expectation": {"probability": 54.8721, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.261173, "high": 25.281466, "low": 22.890478, "close": 24.920036, "volume": 87627262}, "trend_line": 23.464357, "activity_lines": {"activity_5": 23.646695, "activity_10": 23.354373, "activity_20": 23.379668, "activity_30": 23.461146}, "trend_signal": 0, "fair_value": 14.578109, "relative_strength": 5.062343, "rate_of_change": 0.6039014889099495, "market_dynamics": -0.696861, "expectation": {"probability": 50.9289, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.114654, "high": 25.16099, "low": 23.77088, "close": 23.909891, "volume": 66808041}, "trend_line": 23.557264, "activity_lines": {"activity_5": 23.850579, "activity_10": 23.464345, "activity_20": 23.435429, "activity_30": 23.48989}, "trend_signal": 0, "fair_value": 14.69129, "relative_strength": -0.239986, "rate_of_change": 0.39594948201649116, "market_dynamics": -0.509619, "expectation": {"probability": 48.0021, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.909888, "high": 24.716155, "low": 23.817216, "close": 23.835751, "volume": 46713947}, "trend_line": 23.613209, "activity_lines": {"activity_5": 23.935221, "activity_10": 23.560762, "activity_20": 23.477356, "activity_30": 23.507857}, "trend_signal": 0, "fair_value": 14.79982, "relative_strength": -1.242659, "rate_of_change": 0.2374851340970719, "market_dynamics": -0.268977, "expectation": {"probability": 47.4779, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.845018, "high": 23.956228, "low": 23.409451, "close": 23.622601, "volume": 63046492}, "trend_line": 23.646291, "activity_lines": {"activity_5": 23.888884, "activity_10": 23.614344, "activity_20": 23.497404, "activity_30": 23.508463}, "trend_signal": 0, "fair_value": 14.90885, "relative_strength": -3.663267, "rate_of_change": 0.1400995519075797, "market_dynamics": -0.100745, "expectation": {"probability": 51.4248, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.594799, "high": 23.77088, "low": 23.094358, "close": 23.66894, "volume": 63845317}, "trend_line": 23.65832, "activity_lines": {"activity_5": 23.805478, "activity_10": 23.662704, "activity_20": 23.518669, "activity_30": 23.509924}, "trend_signal": 0, "fair_value": 15.019062, "relative_strength": -2.597149, "rate_of_change": 0.05087055724721602, "market_dynamics": -0.272979, "expectation": {"probability": 52.2623, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.576266, "high": 24.604945, "low": 23.529928, "close": 24.540073, "volume": 73813363}, "trend_line": 23.655678, "activity_lines": {"activity_5": 23.988355, "activity_10": 23.862037, "activity_20": 23.618546, "activity_30": 23.566811}, "trend_signal": 0, "fair_value": 15.138248, "relative_strength": -1.248481, "rate_of_change": -0.011167318727610561, "market_dynamics": -0.056876, "expectation": {"probability": 52.7428, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.706887, "high": 25.735568, "low": 24.354726, "close": 24.679083, "volume": 66095519}, "trend_line": 23.658562, "activity_lines": {"activity_5": 24.242899, "activity_10": 24.056989, "activity_20": 23.725967, "activity_30": 23.632837}, "trend_signal": 0, "fair_value": 15.256704, "relative_strength": -2.439717, "rate_of_change": 0.012191576161960397, "market_dynamics": 0.179314, "expectation": {"probability": 52.5469, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.567875, "high": 25.661428, "low": 23.984029, "close": 25.262932, "volume": 77475534}, "trend_line": 23.637496, "activity_lines": {"activity_5": 24.640779, "activity_10": 24.31833, "activity_20": 23.884714, "activity_30": 23.736345}, "trend_signal": 1, "fair_value": 15.379933, "relative_strength": -3.523564, "rate_of_change": -0.08904176001906261, "market_dynamics": 0.578841, "expectation": {"probability": 50.6477, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.262931, "high": 26.26381, "low": 24.957106, "close": 25.596558, "volume": 84710301}, "trend_line": 23.643608, "activity_lines": {"activity_5": 25.054724, "activity_10": 24.598037, "activity_20": 24.067073, "activity_30": 23.862736}, "trend_signal": 1, "fair_value": 15.507267, "relative_strength": -3.087039, "rate_of_change": 0.025857222778595805, "market_dynamics": 1.055775, "expectation": {"probability": 51.158, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.744836, "high": 28.534324, "low": 25.513151, "close": 27.589048, "volume": 122747014}, "trend_line": 23.763115, "activity_lines": {"activity_5": 26.001234, "activity_10": 25.189803, "activity_20": 24.427107, "activity_30": 24.117281}, "trend_signal": 1, "fair_value": 15.643934, "relative_strength": 5.536015, "rate_of_change": 0.5054516214276548, "market_dynamics": 1.345775, "expectation": {"probability": 51.5234, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.75586, "high": 28.070952, "low": 26.9774, "close": 27.248571, "volume": 76918191}, "trend_line": 23.881382, "activity_lines": {"activity_5": 26.572911, "activity_10": 25.641817, "activity_20": 24.734881, "activity_30": 24.342149}, "trend_signal": 1, "fair_value": 15.780433, "relative_strength": 2.669975, "rate_of_change": 0.49769148531242413, "market_dynamics": 1.560356, "expectation": {"probability": 48.5886, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.257999, "high": 27.691714, "low": 26.239715, "close": 27.342857, "volume": 75670528}, "trend_line": 24.043229, "activity_lines": {"activity_5": 26.995451, "activity_10": 26.068638, "activity_20": 25.038944, "activity_30": 24.56547}, "trend_signal": 1, "fair_value": 15.917536, "relative_strength": 4.41947, "rate_of_change": 0.6777120352582678, "market_dynamics": 1.600551, "expectation": {"probability": 51.4115, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.418286, "high": 28.398859, "low": 25.853143, "close": 26.305714, "volume": 101193388}, "trend_line": 24.136609, "activity_lines": {"activity_5": 26.894691, "activity_10": 26.244469, "activity_20": 25.227864, "activity_30": 24.711437}, "trend_signal": 1, "fair_value": 16.04917, "relative_strength": 0.283266, "rate_of_change": 0.38838377324443313, "market_dynamics": 1.548451, "expectation": {"probability": 48.7029, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.305714, "high": 26.362285, "low": 25.532571, "close": 25.655142, "volume": 43655396}, "trend_line": 24.226738, "activity_lines": {"activity_5": 26.507555, "activity_10": 26.257106, "activity_20": 25.341995, "activity_30": 24.809407}, "trend_signal": 1, "fair_value": 16.175602, "relative_strength": -3.496054, "rate_of_change": 0.37341202320508654, "market_dynamics": 1.135594, "expectation": {"probability": 49.5649, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.919142, "high": 28.276285, "low": 25.739999, "close": 27.719999, "volume": 67484507}, "trend_line": 24.392237, "activity_lines": {"activity_5": 26.804799, "activity_10": 26.608217, "activity_20": 25.639526, "activity_30": 25.034778}, "trend_signal": 1, "fair_value": 16.316695, "relative_strength": 3.863208, "rate_of_change": 0.6831253964111904, "market_dynamics": 0.975216, "expectation": {"probability": 50.8727, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.871429, "high": 28.644, "low": 26.871429, "close": 27.323999, "volume": 98330348}, "trend_line": 24.524911, "activity_lines": {"activity_5": 26.961313, "activity_10": 26.813671, "activity_20": 25.878109, "activity_30": 25.223924}, "trend_signal": 1, "fair_value": 16.455887, "relative_strength": 3.815715, "rate_of_change": 0.543918952574944, "market_dynamics": 0.908577, "expectation": {"probability": 48.2179, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.333429, "high": 28.247999, "low": 26.777143, "close": 28.134857, "volume": 54802607}, "trend_line": 24.670045, "activity_lines": {"activity_5": 27.383085, "activity_10": 27.115938, "activity_20": 26.172894, "activity_30": 25.456824}, "trend_signal": 1, "fair_value": 16.601801, "relative_strength": 3.737118, "rate_of_change": 0.5917819640609451, "market_dynamics": 0.81745, "expectation": {"probability": 50.6993, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.163143, "high": 30.991713, "low": 27.870856, "close": 30.482573, "volume": 132663894}, "trend_line": 24.901167, "activity_lines": {"activity_5": 28.534629, "activity_10": 27.78223, "activity_20": 26.6644, "activity_30": 25.831826}, "trend_signal": 1, "fair_value": 16.761831, "relative_strength": 11.826056, "rate_of_change": 0.936852770232088, "market_dynamics": 1.268712, "expectation": {"probability": 51.1034, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.407143, "high": 31.585714, "low": 29.379428, "close": 30.737141, "volume": 86217363}, "trend_line": 25.157128, "activity_lines": {"activity_5": 29.492571, "activity_10": 28.399904, "activity_20": 27.144218, "activity_30": 26.20834}, "trend_signal": 1, "fair_value": 16.92418, "relative_strength": 10.994169, "rate_of_change": 1.0279076478624445, "market_dynamics": 1.491635, "expectation": {"probability": 51.5766, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.737141, "high": 30.737141, "low": 29.256857, "close": 29.634001, "volume": 51132200}, "trend_line": 25.364126, "activity_lines": {"activity_5": 29.744, "activity_10": 28.723543, "activity_20": 27.481345, "activity_30": 26.497171}, "trend_signal": 1, "fair_value": 17.079262, "relative_strength": 6.790523, "rate_of_change": 0.8228204745788099, "market_dynamics": 1.460913, "expectation": {"probability": 49.2053, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.634001, "high": 29.784858, "low": 28.493143, "close": 28.842001, "volume": 47643089}, "trend_line": 25.506072, "activity_lines": {"activity_5": 29.603829, "activity_10": 28.866, "activity_20": 27.712918, "activity_30": 26.72155}, "trend_signal": 1, "fair_value": 17.227498, "relative_strength": 7.667934, "rate_of_change": 0.5596329240755262, "market_dynamics": 1.393861, "expectation": {"probability": 48.7938, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.077714, "high": 29.841428, "low": 28.804284, "close": 29.332287, "volume": 50554451}, "trend_line": 25.686957, "activity_lines": {"activity_5": 29.525886, "activity_10": 29.068629, "activity_20": 27.972509, "activity_30": 26.968402}, "trend_signal": 1, "fair_value": 17.379466, "relative_strength": 7.454853, "rate_of_change": 0.70918407193393, "market_dynamics": 1.095626, "expectation": {"probability": 51.1395, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.285142, "high": 31.670572, "low": 29.106001, "close": 31.067144, "volume": 63170517}, "trend_line": 25.935483, "activity_lines": {"activity_5": 29.946401, "activity_10": 29.550515, "activity_20": 28.371503, "activity_30": 27.315511}, "trend_signal": 1, "fair_value": 17.540639, "relative_strength": 12.814533, "rate_of_change": 0.9675182622838578, "market_dynamics": 0.970629, "expectation": {"probability": 51.5225, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.20857, "high": 32.047716, "low": 30.180855, "close": 31.679998, "volume": 60652135}, "trend_line": 26.229085, "activity_lines": {"activity_5": 30.532229, "activity_10": 30.057257, "activity_20": 28.794429, "activity_30": 27.686125}, "trend_signal": 1, "fair_value": 17.706773, "relative_strength": 14.837911, "rate_of_change": 1.1320475504543328, "market_dynamics": 1.014851, "expectation": {"probability": 51.9713, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.397142, "high": 32.783143, "low": 31.227427, "close": 32.028858, "volume": 69121672}, "trend_line": 26.521341, "activity_lines": {"activity_5": 31.171486, "activity_10": 30.517886, "activity_20": 29.212211, "activity_30": 28.060304}, "trend_signal": 1, "fair_value": 17.874406, "relative_strength": 15.551424, "rate_of_change": 1.11424397763017, "market_dynamics": 1.206359, "expectation": {"probability": 52.412, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.028859, "high": 32.189143, "low": 30.642857, "close": 30.897429, "volume": 72971275}, "trend_line": 26.787622, "activity_lines": {"activity_5": 31.273943, "activity_10": 30.694457, "activity_20": 29.482428, "activity_30": 28.342632}, "trend_signal": 1, "fair_value": 18.033853, "relative_strength": 9.074602, "rate_of_change": 1.0040253997714494, "market_dynamics": 1.276144, "expectation": {"probability": 50.0462, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.935144, "high": 31.227427, "low": 30.105428, "close": 30.831429, "volume": 44829209}, "trend_line": 27.065604, "activity_lines": {"activity_5": 31.217372, "activity_10": 30.794057, "activity_20": 29.716087, "activity_30": 28.603523}, "trend_signal": 1, "fair_value": 18.193318, "relative_strength": 8.550945, "rate_of_change": 1.0377255584687641, "market_dynamics": 1.126345, "expectation": {"probability": 49.6489, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.010572, "high": 32.519145, "low": 30.265713, "close": 30.614573, "volume": 88192209}, "trend_line": 27.321529, "activity_lines": {"activity_5": 30.988572, "activity_10": 30.805201, "activity_20": 29.899797, "activity_30": 28.832489}, "trend_signal": 1, "fair_value": 18.353359, "relative_strength": 3.917013, "rate_of_change": 0.9455728385001173, "market_dynamics": 0.977147, "expectation": {"probability": 49.1833, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.501427, "high": 30.586284, "low": 29.266287, "close": 29.897999, "volume": 99486847}, "trend_line": 27.556966, "activity_lines": {"activity_5": 30.551086, "activity_10": 30.683657, "activity_20": 29.989777, "activity_30": 28.998713}, "trend_signal": 1, "fair_value": 18.508119, "relative_strength": 2.024285, "rate_of_change": 0.8617270285275668, "market_dynamics": 0.573864, "expectation": {"probability": 48.7264, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.756572, "high": 30.548574, "low": 28.757142, "close": 29.162571, "volume": 87726084}, "trend_line": 27.752135, "activity_lines": {"activity_5": 29.987257, "activity_10": 30.443657, "activity_20": 29.989233, "activity_30": 29.1023}, "trend_signal": 1, "fair_value": 18.656395, "relative_strength": -1.066865, "rate_of_change": 0.7082383452517956, "market_dynamics": 0.151362, "expectation": {"probability": 49.5435, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.502001, "high": 30.963428, "low": 28.926857, "close": 29.134285, "volume": 99969353}, "trend_line": 27.89261, "activity_lines": {"activity_5": 29.605085, "activity_10": 30.207086, "activity_20": 29.978502, "activity_30": 29.191471}, "trend_signal": 1, "fair_value": 18.804687, "relative_strength": -0.526164, "rate_of_change": 0.5061772724873316, "market_dynamics": -0.202257, "expectation": {"probability": 47.8912, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.974, "high": 30.030001, "low": 28.05, "close": 29.775429, "volume": 85582820}, "trend_line": 28.088128, "activity_lines": {"activity_5": 29.554171, "activity_10": 30.081771, "activity_20": 30.019853, "activity_30": 29.312943}, "trend_signal": 1, "fair_value": 18.956057, "relative_strength": 2.956204, "rate_of_change": 0.7009670303352746, "market_dynamics": -0.570985, "expectation": {"probability": 51.0892, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.775428, "high": 30.812572, "low": 29.454857, "close": 30.096001, "volume": 55522046}, "trend_line": 28.296803, "activity_lines": {"activity_5": 29.680514, "activity_10": 30.006686, "activity_20": 30.080151, "activity_30": 29.442483}, "trend_signal": 1, "fair_value": 19.10796, "relative_strength": 3.56281, "rate_of_change": 0.742929539483726, "market_dynamics": -0.792793, "expectation": {"probability": 51.6389, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.228002, "high": 30.567427, "low": 27.531429, "close": 27.993429, "volume": 75259589}, "trend_line": 28.442497, "activity_lines": {"activity_5": 29.140572, "activity_10": 29.566972, "activity_20": 29.922155, "activity_30": 29.422911}, "trend_signal": 1, "fair_value": 19.24658, "relative_strength": -5.559961, "rate_of_change": 0.5148779528203199, "market_dynamics": -0.939392, "expectation": {"probability": 48.0944, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.899143, "high": 29.454858, "low": 27.569143, "close": 28.710001, "volume": 88057256}, "trend_line": 28.610533, "activity_lines": {"activity_5": 28.966458, "activity_10": 29.324572, "activity_20": 29.82127, "activity_30": 29.440169}, "trend_signal": 1, "fair_value": 19.386896, "relative_strength": -2.203197, "rate_of_change": 0.5907920109827233, "market_dynamics": -0.963858, "expectation": {"probability": 52.2744, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.380001, "high": 29.605714, "low": 27.625714, "close": 28.898571, "volume": 79753495}, "trend_line": 28.755816, "activity_lines": {"activity_5": 28.885372, "activity_10": 29.1768, "activity_20": 29.733629, "activity_30": 29.458752}, "trend_signal": 1, "fair_value": 19.525374, "relative_strength": -0.937075, "rate_of_change": 0.5077955031456393, "market_dynamics": -0.994794, "expectation": {"probability": 52.326, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.889143, "high": 30.180857, "low": 28.464859, "close": 28.747715, "volume": 83452946}, "trend_line": 28.891437, "activity_lines": {"activity_5": 28.769715, "activity_10": 29.037943, "activity_20": 29.624123, "activity_30": 29.45823}, "trend_signal": 0, "fair_value": 19.657285, "relative_strength": 1.824517, "rate_of_change": 0.4716298087315639, "market_dynamics": -0.992278, "expectation": {"probability": 50.1604, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.474287, "high": 31.180285, "low": 28.229143, "close": 30.322287, "volume": 122419809}, "trend_line": 29.060082, "activity_lines": {"activity_5": 29.247429, "activity_10": 29.223258, "activity_20": 29.661658, "activity_30": 29.550542}, "trend_signal": 1, "fair_value": 19.80322, "relative_strength": 8.354106, "rate_of_change": 0.5837196675264075, "market_dynamics": -0.753666, "expectation": {"probability": 51.264, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.341142, "high": 36.300001, "low": 30.171428, "close": 35.027145, "volume": 228730677}, "trend_line": 29.374435, "activity_lines": {"activity_5": 31.278344, "activity_10": 30.269315, "activity_20": 30.148037, "activity_30": 29.935514}, "trend_signal": 1, "fair_value": 19.980198, "relative_strength": 25.598861, "rate_of_change": 1.081734731512447, "market_dynamics": -0.244924, "expectation": {"probability": 51.7211, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.414288, "high": 35.611713, "low": 33.858002, "close": 34.998856, "volume": 107928655}, "trend_line": 29.621429, "activity_lines": {"activity_5": 32.830915, "activity_10": 31.216972, "activity_20": 30.611294, "activity_30": 30.29838}, "trend_signal": 1, "fair_value": 20.154342, "relative_strength": 21.592216, "rate_of_change": 0.8408468111812222, "market_dynamics": 0.25267, "expectation": {"probability": 47.7735, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.998858, "high": 35.206287, "low": 33.697715, "close": 33.980572, "volume": 85272552}, "trend_line": 29.845829, "activity_lines": {"activity_5": 33.624801, "activity_10": 31.873372, "activity_20": 30.952025, "activity_30": 30.579615}, "trend_signal": 1, "fair_value": 20.311593, "relative_strength": 15.764136, "rate_of_change": 0.757559670737017, "market_dynamics": 0.692653, "expectation": {"probability": 47.1386, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.980573, "high": 35.564572, "low": 33.471429, "close": 34.85743, "volume": 95954928}, "trend_line": 30.096315, "activity_lines": {"activity_5": 34.372172, "activity_10": 32.601086, "activity_20": 31.351796, "activity_30": 30.902944}, "trend_signal": 1, "fair_value": 20.476429, "relative_strength": 17.487537, "rate_of_change": 0.8392663510871226, "market_dynamics": 0.998499, "expectation": {"probability": 50.2874, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.857429, "high": 35.16857, "low": 32.905717, "close": 33.38657, "volume": 87496037}, "trend_line": 30.332343, "activity_lines": {"activity_5": 34.221943, "activity_10": 32.968972, "activity_20": 31.585176, "activity_30": 31.115219}, "trend_signal": 1, "fair_value": 20.629086, "relative_strength": 11.453194, "rate_of_change": 0.7842421904475714, "market_dynamics": 0.839516, "expectation": {"probability": 47.0692, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.565712, "high": 34.131429, "low": 32.820858, "close": 33.603428, "volume": 52922837}, "trend_line": 30.597286, "activity_lines": {"activity_5": 33.939714, "activity_10": 33.316457, "activity_20": 31.828164, "activity_30": 31.326257}, "trend_signal": 1, "fair_value": 20.782495, "relative_strength": 10.140049, "rate_of_change": 0.8734669787955346, "market_dynamics": 0.675642, "expectation": {"probability": 49.3237, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.735426, "high": 34.621714, "low": 32.450001, "close": 32.790001, "volume": 89469114}, "trend_line": 30.766286, "activity_lines": {"activity_5": 33.481257, "activity_10": 33.414047, "activity_20": 31.984523, "activity_30": 31.467722}, "trend_signal": 1, "fair_value": 20.926317, "relative_strength": 8.385343, "rate_of_change": 0.5523365699820582, "market_dynamics": 0.601034, "expectation": {"probability": 46.3824, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.509998, "high": 33.099998, "low": 31.41, "close": 31.549999, "volume": 61354210}, "trend_line": 30.907153, "activity_lines": {"activity_5": 32.756724, "activity_10": 33.212, "activity_20": 32.019162, "activity_30": 31.518284}, "trend_signal": 1, "fair_value": 21.060274, "relative_strength": 4.615141, "rate_of_change": 0.4578615696415228, "market_dynamics": 0.337907, "expectation": {"probability": 45.6176, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.549999, "high": 33.43, "low": 31.52, "close": 32.299999, "volume": 68118155}, "trend_line": 31.045991, "activity_lines": {"activity_5": 32.444228, "activity_10": 33.098109, "activity_20": 32.122123, "activity_30": 31.608145}, "trend_signal": 1, "fair_value": 21.200316, "relative_strength": 7.98806, "rate_of_change": 0.4492099288472147, "market_dynamics": 0.175429, "expectation": {"probability": 48.5014, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7bebdd25-5c38-459b-b801-1c249d0318cb/", "share_image": "https://sharemaestro.com/terminal/7bebdd25-5c38-459b-b801-1c249d0318cb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}