{"ticker": {"uuid": "7bed17be-f3f1-49c0-86d1-d01c750d7ab5", "symbol": "BTCF", "name": "Bitwise Physical Bitcoin ETC", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BTCF rose 2.51%, moving from 63.55 to 65.15. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.14 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.61 on the latest week. Expectation is undecided at 52.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "65.15"}, {"label": "12-Week Change", "value": "2.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.14"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 68.129997, "high": 68.410004, "low": 64.379997, "close": 65.150002, "volume": 8952}, "trend_line": 71.613667, "activity_lines": {"activity_5": 67.992335, "activity_10": 67.873092, "activity_20": 66.078096, "activity_30": 68.044409}, "trend_signal": 0, "fair_value": 76.766525, "relative_strength": -21.143119, "rate_of_change": -1.5358033221391882, "market_dynamics": 0.613305, "expectation": {"probability": 52.1298, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-18", "ohlcv": {"open": 75.480003, "high": 77.139999, "low": 75.480003, "close": 77.139999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.139999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 77.139999, "high": 77.139999, "low": 77.139999, "close": 77.139999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.139999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 77.139999, "high": 77.139999, "low": 77.139999, "close": 77.139999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.139999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 77.139999, "high": 77.139999, "low": 77.139999, "close": 77.139999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.139999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 77.139999, "high": 77.139999, "low": 77.139999, "close": 77.139999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 77.139999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.139999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 77.139999, "high": 77.139999, "low": 77.139999, "close": 77.139999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 77.139999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.139999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 77.139999, "high": 77.139999, "low": 77.139999, "close": 77.139999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 77.139999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.139999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 77.139999, "high": 77.139999, "low": 77.139999, "close": 77.139999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 77.139999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.139999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 77.139999, "high": 77.139999, "low": 77.139999, "close": 77.139999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 77.139999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.139999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 77.139999, "high": 77.139999, "low": 77.139999, "close": 77.139999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 77.139999, "activity_10": 77.139999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.139999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 77.139999, "high": 77.139999, "low": 77.139999, "close": 77.139999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 77.139999, "activity_10": 77.139999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.139999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 77.139999, "high": 77.139999, "low": 77.139999, "close": 77.139999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 77.139999, "activity_10": 77.139999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.139999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 77.139999, "high": 77.139999, "low": 77.139999, "close": 77.139999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 77.139999, "activity_10": 77.139999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.139999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 77.139999, "high": 77.139999, "low": 77.139999, "close": 77.139999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 77.139999, "activity_10": 77.139999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.139999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 77.139999, "high": 77.139999, "low": 77.139999, "close": 77.139999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 77.139999, "activity_10": 77.139999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.139999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 77.139999, "high": 77.139999, "low": 77.139999, "close": 77.139999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 77.139999, "activity_10": 77.139999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.139999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 77.139999, "high": 77.139999, "low": 77.139999, "close": 77.139999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 77.139999, "activity_10": 77.139999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.139999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 77.139999, "high": 77.139999, "low": 77.139999, "close": 77.139999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 77.139999, "activity_10": 77.139999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.139999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 77.139999, "high": 77.139999, "low": 77.139999, "close": 77.139999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 77.139999, "activity_10": 77.139999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.139999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 77.139999, "high": 77.139999, "low": 77.139999, "close": 77.139999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 77.139999, "activity_10": 77.139999, "activity_20": 77.139999, "activity_30": null}, "trend_signal": 0, "fair_value": 77.139999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 77.139999, "high": 77.139999, "low": 77.139999, "close": 77.139999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 77.139999, "activity_10": 77.139999, "activity_20": 77.139999, "activity_30": null}, "trend_signal": 0, "fair_value": 77.139999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 77.139999, "high": 77.139999, "low": 77.139999, "close": 77.139999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 77.139999, "activity_10": 77.139999, "activity_20": 77.139999, "activity_30": null}, "trend_signal": 0, "fair_value": 77.139999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 77.139999, "high": 77.139999, "low": 77.139999, "close": 77.139999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 77.139999, "activity_10": 77.139999, "activity_20": 77.139999, "activity_30": null}, "trend_signal": 0, "fair_value": 77.139999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 77.139999, "high": 98.205002, "low": 77.139999, "close": 98.205002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 84.161667, "activity_10": 80.97, "activity_20": 79.14619, "activity_30": null}, "trend_signal": 0, "fair_value": 78.017707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 102.269997, "high": 109.044998, "low": 101.559998, "close": 109.044998, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 93.392333, "activity_10": 86.387908, "activity_20": 82.084452, "activity_30": null}, "trend_signal": 0, "fair_value": 79.258799, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 4.3478, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 111.269997, "high": 111.980003, "low": 107.065002, "close": 107.065002, "volume": 485}, "trend_line": null, "activity_lines": {"activity_5": 99.836, "activity_10": 90.865727, "activity_20": 84.682214, "activity_30": null}, "trend_signal": 0, "fair_value": 80.328268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.0226, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 103.139999, "high": 103.139999, "low": 93.989998, "close": 95.160004, "volume": 1772}, "trend_line": null, "activity_lines": {"activity_5": 100.316335, "activity_10": 92.63491, "activity_20": 86.003667, "activity_30": null}, "trend_signal": 0, "fair_value": 80.877592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.6022, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 99.790001, "high": 101.0, "low": 96.080002, "close": 98.459999, "volume": 7329}, "trend_line": null, "activity_lines": {"activity_5": 100.695334, "activity_10": 94.676455, "activity_20": 87.553595, "activity_30": null}, "trend_signal": 0, "fair_value": 81.505535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.9226, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 103.580002, "high": 104.0, "low": 96.400002, "close": 98.660004, "volume": 9918}, "trend_line": null, "activity_lines": {"activity_5": 99.719669, "activity_10": 96.366728, "activity_20": 89.021048, "activity_30": null}, "trend_signal": 0, "fair_value": 82.097068, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.750951, "expectation": {"probability": 13.1959, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 96.309998, "high": 96.809998, "low": 89.120003, "close": 90.93, "volume": 1837}, "trend_line": 82.3915, "activity_lines": {"activity_5": 96.137002, "activity_10": 96.260274, "activity_20": 89.649834, "activity_30": 86.177667}, "trend_signal": 1, "fair_value": 82.3915, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.857427, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 95.419998, "high": 95.419998, "low": 84.989998, "close": 86.794998, "volume": 1315}, "trend_line": 82.713333, "activity_lines": {"activity_5": 92.383667, "activity_10": 95.151273, "activity_20": 89.819143, "activity_30": 86.461763}, "trend_signal": 1, "fair_value": 82.533548, "relative_strength": null, "rate_of_change": 0.39061432307945876, "market_dynamics": 0.637324, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 85.580002, "high": 85.800003, "low": 72.910004, "close": 74.504997, "volume": 5665}, "trend_line": 82.625499, "activity_lines": {"activity_5": 85.884999, "activity_10": 91.632182, "activity_20": 88.772, "activity_30": 85.932193}, "trend_signal": 1, "fair_value": 82.282656, "relative_strength": null, "rate_of_change": -0.10619086042633641, "market_dynamics": 0.33945, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 77.830002, "high": 83.010002, "low": 75.709999, "close": 81.660004, "volume": 1133}, "trend_line": 82.776166, "activity_lines": {"activity_5": 83.148334, "activity_10": 89.46191, "activity_20": 88.418834, "activity_30": 85.869903}, "trend_signal": 1, "fair_value": 82.263787, "relative_strength": null, "rate_of_change": 0.18234927694657377, "market_dynamics": -0.027801, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 77.529999, "high": 83.620003, "low": 75.18, "close": 79.714996, "volume": 699}, "trend_line": 82.862, "activity_lines": {"activity_5": 80.883332, "activity_10": 86.855818, "activity_20": 87.858905, "activity_30": 85.672408}, "trend_signal": 0, "fair_value": 82.188823, "relative_strength": null, "rate_of_change": 0.10369409957932975, "market_dynamics": -0.299154, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 81.940002, "high": 83.650002, "low": 80.0, "close": 80.870003, "volume": 581}, "trend_line": 82.986333, "activity_lines": {"activity_5": 80.266334, "activity_10": 84.795909, "activity_20": 87.396715, "activity_30": 85.543892}, "trend_signal": 0, "fair_value": 82.151142, "relative_strength": null, "rate_of_change": 0.15004827303227913, "market_dynamics": -0.498998, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 80.290001, "high": 80.370003, "low": 76.93, "close": 79.029999, "volume": 947}, "trend_line": 83.049333, "activity_lines": {"activity_5": 79.706667, "activity_10": 82.913727, "activity_20": 86.741524, "activity_30": 85.288645}, "trend_signal": 0, "fair_value": 82.064444, "relative_strength": null, "rate_of_change": 0.07591611500655462, "market_dynamics": -0.634052, "expectation": {"probability": 65.0485, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 80.32, "high": 80.360001, "low": 77.410004, "close": 78.014999, "volume": 114}, "trend_line": 83.0785, "activity_lines": {"activity_5": 79.326333, "activity_10": 81.356727, "activity_20": 85.980667, "activity_30": 84.963849}, "trend_signal": 0, "fair_value": 81.955, "relative_strength": null, "rate_of_change": 0.03512008940517446, "market_dynamics": -0.718955, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 80.110001, "high": 80.272903, "low": 77.919998, "close": 80.449997, "volume": 847}, "trend_line": 83.188833, "activity_lines": {"activity_5": 79.523665, "activity_10": 80.554181, "activity_20": 85.447547, "activity_30": 84.794269}, "trend_signal": 0, "fair_value": 81.915394, "relative_strength": null, "rate_of_change": 0.13280571989142453, "market_dynamics": -0.774563, "expectation": {"probability": 39.0374, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 82.650002, "high": 83.589996, "low": 80.580002, "close": 81.550003, "volume": 261}, "trend_line": 83.335833, "activity_lines": {"activity_5": 80.168333, "activity_10": 80.279091, "activity_20": 85.003429, "activity_30": 84.688538}, "trend_signal": 0, "fair_value": 81.906025, "relative_strength": null, "rate_of_change": 0.17670640962109826, "market_dynamics": -0.825608, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 81.550003, "high": 86.480003, "low": 80.330002, "close": 84.68, "volume": 12031}, "trend_line": 83.587166, "activity_lines": {"activity_5": 81.734, "activity_10": 80.884182, "activity_20": 84.836405, "activity_30": 84.775258}, "trend_signal": 0, "fair_value": 81.975375, "relative_strength": null, "rate_of_change": 0.3015905534897605, "market_dynamics": -0.680753, "expectation": {"probability": 44.0816, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 83.110001, "high": 83.110001, "low": 79.010002, "close": 79.860001, "volume": 1434}, "trend_line": 83.677833, "activity_lines": {"activity_5": 81.439, "activity_10": 80.726546, "activity_20": 84.174429, "activity_30": 84.534796}, "trend_signal": 0, "fair_value": 81.92378, "relative_strength": null, "rate_of_change": 0.10847000124398341, "market_dynamics": -0.661863, "expectation": {"probability": 61.7284, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 78.410004, "high": 80.199997, "low": 73.5, "close": 74.084999, "volume": 2280}, "trend_line": 83.576, "activity_lines": {"activity_5": 79.163667, "activity_10": 79.645, "activity_20": 82.9495, "activity_30": 83.915903}, "trend_signal": 0, "fair_value": 81.737142, "relative_strength": null, "rate_of_change": -0.1216965071263418, "market_dynamics": -0.683368, "expectation": {"probability": 57.9151, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 68.440002, "high": 70.690002, "low": 57.549999, "close": 61.98, "volume": 12512}, "trend_line": 83.070667, "activity_lines": {"activity_5": 73.115333, "activity_10": 76.370182, "activity_20": 80.586262, "activity_30": 82.522613}, "trend_signal": 0, "fair_value": 81.277674, "relative_strength": null, "rate_of_change": -0.6046388915478046, "market_dynamics": -0.682413, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.77, "high": 62.77, "low": 58.82, "close": 61.540001, "volume": 507}, "trend_line": 82.550667, "activity_lines": {"activity_5": 68.151667, "activity_10": 73.373182, "activity_20": 78.25331, "activity_30": 81.133538}, "trend_signal": 0, "fair_value": 80.829091, "relative_strength": null, "rate_of_change": -0.6259730645957087, "market_dynamics": -1.035841, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 61.09, "high": 62.16, "low": 58.580002, "close": 59.985001, "volume": 2161}, "trend_line": 81.978833, "activity_lines": {"activity_5": 64.003667, "activity_10": 70.423909, "activity_20": 75.946857, "activity_30": 79.677688}, "trend_signal": 0, "fair_value": 80.365889, "relative_strength": null, "rate_of_change": -0.6927066985418903, "market_dynamics": -1.280023, "expectation": {"probability": 42.6136, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.73, "high": 61.18, "low": 56.110001, "close": 58.799999, "volume": 1853}, "trend_line": 81.3675, "activity_lines": {"activity_5": 61.107, "activity_10": 67.638909, "activity_20": 73.761167, "activity_30": 78.18228}, "trend_signal": 0, "fair_value": 79.897065, "relative_strength": null, "rate_of_change": -0.7457205447166926, "market_dynamics": -1.434767, "expectation": {"probability": 39.1645, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.790001, "high": 65.449997, "low": 59.240002, "close": 63.224998, "volume": 2233}, "trend_line": 80.903667, "activity_lines": {"activity_5": 61.089333, "activity_10": 66.026273, "activity_20": 72.226738, "activity_30": 77.011796}, "trend_signal": 0, "fair_value": 79.54234, "relative_strength": null, "rate_of_change": -0.5700470089409262, "market_dynamics": -1.625376, "expectation": {"probability": 37.7934, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60.119999, "high": 65.730003, "low": 60.119999, "close": 63.555, "volume": 10750}, "trend_line": 80.450833, "activity_lines": {"activity_5": 61.905666, "activity_10": 64.742545, "activity_20": 70.875809, "activity_30": 75.892527}, "trend_signal": 0, "fair_value": 79.20927, "relative_strength": null, "rate_of_change": -0.5597199939033614, "market_dynamics": -1.5212, "expectation": {"probability": 41.3717, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 65.459999, "high": 66.209999, "low": 61.619999, "close": 62.285, "volume": 3189}, "trend_line": 79.955667, "activity_lines": {"activity_5": 62.193666, "activity_10": 63.535091, "activity_20": 69.570143, "activity_30": 74.720538}, "trend_signal": 0, "fair_value": 78.863877, "relative_strength": null, "rate_of_change": -0.6154889657885799, "market_dynamics": -1.480593, "expectation": {"probability": 43.949, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 60.810001, "high": 63.849998, "low": 58.57, "close": 58.625, "volume": 1942}, "trend_line": 79.3385, "activity_lines": {"activity_5": 61.212, "activity_10": 62.012454, "activity_20": 68.089119, "activity_30": 73.344366}, "trend_signal": 0, "fair_value": 78.4591, "relative_strength": null, "rate_of_change": -0.771886500552874, "market_dynamics": -1.485958, "expectation": {"probability": 41.6499, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 59.75, "high": 61.52, "low": 58.720001, "close": 59.435001, "volume": 3626}, "trend_line": 78.748333, "activity_lines": {"activity_5": 60.591, "activity_10": 61.110818, "activity_20": 66.839071, "activity_30": 72.060269}, "trend_signal": 0, "fair_value": 78.086078, "relative_strength": null, "rate_of_change": -0.7438595385594559, "market_dynamics": -1.433098, "expectation": {"probability": 40.3704, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.575001, "high": 65.089996, "low": 60.575001, "close": 64.714996, "volume": 2157}, "trend_line": 78.334167, "activity_lines": {"activity_5": 61.687666, "activity_10": 61.540545, "activity_20": 66.222166, "activity_30": 71.154892}, "trend_signal": 0, "fair_value": 77.828942, "relative_strength": -26.052397, "rate_of_change": -0.5259362125164081, "market_dynamics": -1.337785, "expectation": {"probability": 40.806, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 63.119999, "high": 68.629997, "low": 63.02, "close": 69.105003, "volume": 9184}, "trend_line": 78.066333, "activity_lines": {"activity_5": 64.148333, "activity_10": 62.938818, "activity_20": 66.069976, "activity_30": 70.559462}, "trend_signal": 0, "fair_value": 77.664339, "relative_strength": -21.009618, "rate_of_change": -0.3419121058630693, "market_dynamics": -0.855014, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 66.5, "high": 70.0, "low": 66.440002, "close": 69.135002, "volume": 855}, "trend_line": 77.097333, "activity_lines": {"activity_5": 66.249001, "activity_10": 64.213, "activity_20": 65.980429, "activity_30": 69.983247}, "trend_signal": 0, "fair_value": 77.506389, "relative_strength": -18.298698, "rate_of_change": -1.2412521028751204, "market_dynamics": -0.425661, "expectation": {"probability": 48.2379, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 69.0, "high": 69.980003, "low": 67.139999, "close": 69.730003, "volume": 4691}, "trend_line": 75.786834, "activity_lines": {"activity_5": 68.091335, "activity_10": 65.457274, "activity_20": 65.997929, "activity_30": 69.507936}, "trend_signal": 0, "fair_value": 77.365, "relative_strength": -17.035289, "rate_of_change": -1.6997980980742966, "market_dynamics": 0.070107, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 71.849998, "high": 72.809998, "low": 70.849998, "close": 70.714996, "volume": 1466}, "trend_line": 74.575167, "activity_lines": {"activity_5": 69.521667, "activity_10": 66.703455, "activity_20": 66.162286, "activity_30": 69.18072}, "trend_signal": 0, "fair_value": 77.24625, "relative_strength": -14.36006, "rate_of_change": -1.598782975945407, "market_dynamics": 0.395445, "expectation": {"probability": 56.5728, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 71.709999, "high": 71.830002, "low": 70.489998, "close": 70.165001, "volume": 1293}, "trend_line": 73.742, "activity_lines": {"activity_5": 70.016667, "activity_10": 67.633, "activity_20": 66.313857, "activity_30": 68.896194}, "trend_signal": 0, "fair_value": 77.122017, "relative_strength": -14.303384, "rate_of_change": -1.1172177462237383, "market_dynamics": 0.439453, "expectation": {"probability": 58.945, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 68.25, "high": 68.529999, "low": 67.610001, "close": 68.120003, "volume": 1288}, "trend_line": 72.730667, "activity_lines": {"activity_5": 69.466668, "activity_10": 68.064546, "activity_20": 66.308048, "activity_30": 68.533484}, "trend_signal": 0, "fair_value": 76.96681, "relative_strength": -18.49783, "rate_of_change": -1.3714477502644455, "market_dynamics": 0.539007, "expectation": {"probability": 55.6277, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 68.129997, "high": 68.410004, "low": 64.379997, "close": 65.150002, "volume": 8952}, "trend_line": 71.613667, "activity_lines": {"activity_5": 67.992335, "activity_10": 67.873092, "activity_20": 66.078096, "activity_30": 68.044409}, "trend_signal": 0, "fair_value": 76.766525, "relative_strength": -21.143119, "rate_of_change": -1.5358033221391882, "market_dynamics": 0.613305, "expectation": {"probability": 52.1298, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7bed17be-f3f1-49c0-86d1-d01c750d7ab5/", "share_image": "https://sharemaestro.com/terminal/7bed17be-f3f1-49c0-86d1-d01c750d7ab5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}