{"ticker": {"uuid": "7bed3348-e872-471e-9b83-01de3e01ecb4", "symbol": "002735", "name": "Shenzhen Prince New Materials Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002735 fell 13.40%, moving from 17.09 to 14.80. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -24.15 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Expectation is undecided at 50.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.80"}, {"label": "12-Week Change", "value": "-13.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.34%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.15"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.7, "high": 15.58, "low": 13.7, "close": 14.8, "volume": 173068623}, "trend_line": 16.381667, "activity_lines": {"activity_5": 14.348, "activity_10": 14.496, "activity_20": 15.320333, "activity_30": 15.965312}, "trend_signal": 0, "fair_value": 12.726409, "relative_strength": -24.151119, "rate_of_change": -0.1909035520623899, "market_dynamics": -0.859802, "expectation": {"probability": 50.3404, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 13.251374, "high": 13.732027, "low": 12.917246, "close": 13.692282, "volume": 10754684}, "trend_line": 15.891597, "activity_lines": {"activity_5": 13.687319, "activity_10": 14.432585, "activity_20": 15.521895, "activity_30": 15.776126}, "trend_signal": 0, "fair_value": 15.560513, "relative_strength": -9.946864, "rate_of_change": 0.14311653634666627, "market_dynamics": -1.327124, "expectation": {"probability": 46.4063, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 13.662473, "high": 13.960563, "low": 13.205401, "close": 13.274955, "volume": 9325587}, "trend_line": 15.853492, "activity_lines": {"activity_5": 13.502677, "activity_10": 14.100239, "activity_20": 15.259364, "activity_30": 15.60731}, "trend_signal": 0, "fair_value": 15.583193, "relative_strength": -10.857359, "rate_of_change": -0.23978080994629808, "market_dynamics": -1.347976, "expectation": {"probability": 47.5172, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13.135847, "high": 14.328207, "low": 12.748328, "close": 14.328207, "volume": 12406112}, "trend_line": 15.872651, "activity_lines": {"activity_5": 13.741087, "activity_10": 14.016306, "activity_20": 15.104405, "activity_30": 15.508905}, "trend_signal": 0, "fair_value": 15.610564, "relative_strength": -4.349715, "rate_of_change": 0.12085034640948598, "market_dynamics": -1.191157, "expectation": {"probability": 46.3725, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 13.910882, "high": 14.278526, "low": 13.324637, "close": 13.463746, "volume": 19254326}, "trend_line": 15.830467, "activity_lines": {"activity_5": 13.676124, "activity_10": 13.827488, "activity_20": 14.875659, "activity_30": 15.353491}, "trend_signal": 0, "fair_value": 15.635356, "relative_strength": -8.154095, "rate_of_change": -0.26576530914715435, "market_dynamics": -1.020933, "expectation": {"probability": 47.777, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.682345, "high": 14.159289, "low": 13.215337, "close": 13.652535, "volume": 17073709}, "trend_line": 15.703595, "activity_lines": {"activity_5": 13.689631, "activity_10": 13.735731, "activity_20": 14.673748, "activity_30": 15.21298}, "trend_signal": 0, "fair_value": 15.660811, "relative_strength": -10.792622, "rate_of_change": -0.8014419284029999, "market_dynamics": -0.856357, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.652536, "high": 13.682346, "low": 13.215337, "close": 13.235209, "volume": 5424355}, "trend_line": 15.600288, "activity_lines": {"activity_5": 13.540586, "activity_10": 13.603488, "activity_20": 14.44291, "activity_30": 15.053729}, "trend_signal": 0, "fair_value": 15.679759, "relative_strength": -11.343293, "rate_of_change": -0.6578557330343731, "market_dynamics": -0.779361, "expectation": {"probability": 48.0179, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.225273, "high": 14.129481, "low": 12.857628, "close": 13.861199, "volume": 11913158}, "trend_line": 15.547311, "activity_lines": {"activity_5": 13.630676, "activity_10": 13.630996, "activity_20": 14.297256, "activity_30": 14.94153}, "trend_signal": 0, "fair_value": 15.701592, "relative_strength": -6.938928, "rate_of_change": -0.33958988449444183, "market_dynamics": -0.717611, "expectation": {"probability": 46.3129, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.8612, "high": 14.407699, "low": 13.652536, "close": 13.791645, "volume": 14764504}, "trend_line": 15.441339, "activity_lines": {"activity_5": 13.658498, "activity_10": 13.654826, "activity_20": 14.167193, "activity_30": 14.828261}, "trend_signal": 0, "fair_value": 15.719661, "relative_strength": -6.380895, "rate_of_change": -0.6816098295068599, "market_dynamics": -0.623318, "expectation": {"probability": 48.2418, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.761836, "high": 13.960563, "low": 13.384255, "close": 13.394191, "volume": 6948370}, "trend_line": 15.330604, "activity_lines": {"activity_5": 13.589606, "activity_10": 13.611997, "activity_20": 14.021522, "activity_30": 14.696187}, "trend_signal": 0, "fair_value": 15.733863, "relative_strength": -10.749061, "rate_of_change": -0.7171334040396369, "market_dynamics": -0.578752, "expectation": {"probability": 47.4803, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.3147, "high": 13.72209, "low": 13.12591, "close": 13.2054, "volume": 7323563}, "trend_line": 15.247046, "activity_lines": {"activity_5": 13.46242, "activity_10": 13.540345, "activity_20": 13.879246, "activity_30": 14.559077}, "trend_signal": 0, "fair_value": 15.746146, "relative_strength": -9.497985, "rate_of_change": -0.5450404954690632, "market_dynamics": -0.415553, "expectation": {"probability": 46.6031, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.2054, "high": 13.692281, "low": 13.046419, "close": 13.324636, "volume": 8852723}, "trend_line": 15.205411, "activity_lines": {"activity_5": 13.404789, "activity_10": 13.492109, "activity_20": 13.767502, "activity_30": 14.43505}, "trend_signal": 0, "fair_value": 15.74879, "relative_strength": -10.734199, "rate_of_change": -0.2730692883067279, "market_dynamics": -0.278428, "expectation": {"probability": 44.7436, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.324637, "high": 13.563109, "low": 13.135847, "close": 13.215338, "volume": 7021312}, "trend_line": 15.15259, "activity_lines": {"activity_5": 13.304764, "activity_10": 13.430684, "activity_20": 13.661533, "activity_30": 14.306659}, "trend_signal": 0, "fair_value": 15.741201, "relative_strength": -12.150323, "rate_of_change": -0.3473829152003835, "market_dynamics": -0.203748, "expectation": {"probability": 46.7241, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.175592, "high": 13.543237, "low": 12.807947, "close": 12.827819, "volume": 6083738}, "trend_line": 15.042775, "activity_lines": {"activity_5": 13.118623, "activity_10": 13.299886, "activity_20": 13.533846, "activity_30": 14.156673}, "trend_signal": 0, "fair_value": 15.726233, "relative_strength": -10.990869, "rate_of_change": -0.7247275878249153, "market_dynamics": -0.164212, "expectation": {"probability": 46.0362, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.066292, "high": 13.066292, "low": 11.893804, "close": 12.152147, "volume": 8264991}, "trend_line": 14.937072, "activity_lines": {"activity_5": 12.771513, "activity_10": 13.073518, "activity_20": 13.36265, "activity_30": 13.970181}, "trend_signal": 0, "fair_value": 15.70864, "relative_strength": -12.514161, "rate_of_change": -0.7026828494077728, "market_dynamics": -0.186509, "expectation": {"probability": 45.2421, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.152147, "high": 12.470111, "low": 11.158513, "close": 11.526158, "volume": 24354967}, "trend_line": 14.790468, "activity_lines": {"activity_5": 12.298543, "activity_10": 12.757181, "activity_20": 13.154512, "activity_30": 13.750122}, "trend_signal": 0, "fair_value": 15.678274, "relative_strength": -14.015026, "rate_of_change": -0.9814774943844412, "market_dynamics": -0.231811, "expectation": {"probability": 44.4748, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.933549, "high": 13.195464, "low": 11.088959, "close": 12.956992, "volume": 41468323}, "trend_line": 14.602226, "activity_lines": {"activity_5": 12.414467, "activity_10": 12.739657, "activity_20": 13.102039, "activity_30": 13.631834}, "trend_signal": 0, "fair_value": 15.660881, "relative_strength": -6.274794, "rate_of_change": -1.2727251091716685, "market_dynamics": -0.073895, "expectation": {"probability": 42.7139, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.066291, "high": 13.483618, "low": 12.788075, "close": 12.817883, "volume": 16430096}, "trend_line": 14.41194, "activity_lines": {"activity_5": 12.508531, "activity_10": 12.701899, "activity_20": 13.049673, "activity_30": 13.516715}, "trend_signal": 0, "fair_value": 15.630938, "relative_strength": -5.563006, "rate_of_change": -1.3031300844131601, "market_dynamics": -0.014765, "expectation": {"probability": 44.6561, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.817883, "high": 12.927183, "low": 12.301193, "close": 12.450238, "volume": 8284301}, "trend_line": 14.21152, "activity_lines": {"activity_5": 12.506544, "activity_10": 12.616265, "activity_20": 12.96961, "activity_30": 13.390153}, "trend_signal": 0, "fair_value": 15.592518, "relative_strength": -7.058974, "rate_of_change": -1.3906524728801215, "market_dynamics": 0.024623, "expectation": {"probability": 42.6463, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.579411, "high": 12.71852, "low": 12.052785, "close": 12.420429, "volume": 8677930}, "trend_line": 14.029435, "activity_lines": {"activity_5": 12.519793, "activity_10": 12.549602, "activity_20": 12.894563, "activity_30": 13.274599}, "trend_signal": 0, "fair_value": 15.539866, "relative_strength": -7.544227, "rate_of_change": -1.281249296345505, "market_dynamics": -0.006801, "expectation": {"probability": 43.3487, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.430367, "high": 12.519794, "low": 12.003103, "close": 12.460175, "volume": 6978761}, "trend_line": 13.870359, "activity_lines": {"activity_5": 12.528404, "activity_10": 12.507869, "activity_20": 12.829381, "activity_30": 13.173356}, "trend_signal": 0, "fair_value": 15.487597, "relative_strength": -6.576545, "rate_of_change": -1.1338731745077324, "market_dynamics": -0.195769, "expectation": {"probability": 41.6898, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.400557, "high": 12.539666, "low": 11.367177, "close": 11.506286, "volume": 14116914}, "trend_line": 13.696458, "activity_lines": {"activity_5": 12.156785, "activity_10": 12.306252, "activity_20": 12.677355, "activity_30": 13.020836}, "trend_signal": 0, "fair_value": 15.429439, "relative_strength": -13.213247, "rate_of_change": -1.2537599062864975, "market_dynamics": -0.397387, "expectation": {"probability": 43.6627, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.506286, "high": 11.60565, "low": 10.602079, "close": 11.516223, "volume": 20724844}, "trend_line": 13.533495, "activity_lines": {"activity_5": 11.885192, "activity_10": 12.139502, "activity_20": 12.536685, "activity_30": 12.880175}, "trend_signal": 0, "fair_value": 15.374114, "relative_strength": -8.605307, "rate_of_change": -1.189818564770538, "market_dynamics": -0.501934, "expectation": {"probability": 41.8103, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.506286, "high": 11.893803, "low": 10.840551, "close": 11.744758, "volume": 17478437}, "trend_line": 13.351515, "activity_lines": {"activity_5": 11.776555, "activity_10": 12.045197, "activity_20": 12.426155, "activity_30": 12.764773}, "trend_signal": 0, "fair_value": 15.321704, "relative_strength": -8.746932, "rate_of_change": -1.3446637398543475, "market_dynamics": -0.56951, "expectation": {"probability": 42.6142, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.695077, "high": 12.718519, "low": 11.565905, "close": 12.31113, "volume": 20212307}, "trend_line": 13.198078, "activity_lines": {"activity_5": 11.90374, "activity_10": 12.073561, "activity_20": 12.381867, "activity_30": 12.697651}, "trend_signal": 0, "fair_value": 15.277562, "relative_strength": -5.054029, "rate_of_change": -1.1492104079574377, "market_dynamics": -0.435531, "expectation": {"probability": 43.5442, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.31113, "high": 12.966929, "low": 12.102467, "close": 12.817883, "volume": 14785395}, "trend_line": 13.105374, "activity_lines": {"activity_5": 12.207129, "activity_10": 12.191171, "activity_20": 12.39133, "activity_30": 12.673122}, "trend_signal": 0, "fair_value": 15.239921, "relative_strength": -2.32695, "rate_of_change": -0.7024053047724163, "market_dynamics": 0.010883, "expectation": {"probability": 43.3316, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.778138, "high": 13.662473, "low": 12.678775, "close": 13.563109, "volume": 22448674}, "trend_line": 13.03209, "activity_lines": {"activity_5": 12.73508, "activity_10": 12.420791, "activity_20": 12.475742, "activity_30": 12.702654}, "trend_signal": 0, "fair_value": 15.200261, "relative_strength": 3.275649, "rate_of_change": -0.5591904511843709, "market_dynamics": 0.608943, "expectation": {"probability": 29.55, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.493555, "high": 13.573045, "low": 12.668838, "close": 12.738392, "volume": 14245099}, "trend_line": 12.97822, "activity_lines": {"activity_5": 12.851004, "activity_10": 12.489442, "activity_20": 12.480047, "activity_30": 12.683705}, "trend_signal": 0, "fair_value": 15.153737, "relative_strength": -1.228838, "rate_of_change": -0.4133642416527193, "market_dynamics": 0.99589, "expectation": {"probability": 44.9707, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.728456, "high": 13.056356, "low": 12.489984, "close": 12.798011, "volume": 10727522}, "trend_line": 12.934824, "activity_lines": {"activity_5": 12.905323, "activity_10": 12.570378, "activity_20": 12.495378, "activity_30": 12.672079}, "trend_signal": 0, "fair_value": 15.110526, "relative_strength": 0.660992, "rate_of_change": -0.33437559233854525, "market_dynamics": 1.135527, "expectation": {"probability": 39.755, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.857629, "high": 12.867565, "low": 12.132276, "close": 12.211766, "volume": 12667820}, "trend_line": 12.88532, "activity_lines": {"activity_5": 12.69401, "activity_10": 12.538401, "activity_20": 12.459607, "activity_30": 12.62543}, "trend_signal": 0, "fair_value": 15.056762, "relative_strength": -2.074883, "rate_of_change": -0.3827187752999241, "market_dynamics": 1.071336, "expectation": {"probability": 45.4632, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.142213, "high": 12.380685, "low": 11.724885, "close": 11.804376, "volume": 18770520}, "trend_line": 12.835437, "activity_lines": {"activity_5": 12.353525, "activity_10": 12.436147, "activity_20": 12.390668, "activity_30": 12.555692}, "trend_signal": 0, "fair_value": 14.993107, "relative_strength": -3.278214, "rate_of_change": -0.3871304709545394, "market_dynamics": 0.721986, "expectation": {"probability": 45.0118, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.764631, "high": 12.291256, "low": 11.476477, "close": 11.87393, "volume": 11917608}, "trend_line": 12.774826, "activity_lines": {"activity_5": 12.103791, "activity_10": 12.358463, "activity_20": 12.335024, "activity_30": 12.493659}, "trend_signal": 0, "fair_value": 14.943618, "relative_strength": -0.734485, "rate_of_change": -0.4722160998492028, "market_dynamics": 0.475519, "expectation": {"probability": 44.1033, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.854058, "high": 13.195464, "low": 11.396987, "close": 12.917247, "volume": 32721277}, "trend_line": 12.762902, "activity_lines": {"activity_5": 12.314442, "activity_10": 12.463788, "activity_20": 12.385652, "activity_30": 12.502848}, "trend_signal": 0, "fair_value": 14.903941, "relative_strength": 4.602063, "rate_of_change": -0.09333982318036045, "market_dynamics": 0.591467, "expectation": {"probability": 29.721, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.788074, "high": 13.3147, "low": 12.629092, "close": 12.698647, "volume": 37934706}, "trend_line": 12.708583, "activity_lines": {"activity_5": 12.440302, "activity_10": 12.503895, "activity_20": 12.416881, "activity_30": 12.498702}, "trend_signal": 0, "fair_value": 14.866985, "relative_strength": 7.357722, "rate_of_change": -0.4256006980230638, "market_dynamics": 0.736229, "expectation": {"probability": 39.1013, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.589347, "high": 15.709359, "low": 12.132276, "close": 14.805151, "volume": 96830539}, "trend_line": 12.753297, "activity_lines": {"activity_5": 13.274955, "activity_10": 12.909659, "activity_20": 12.649344, "activity_30": 12.633965}, "trend_signal": 0, "fair_value": 14.844627, "relative_strength": 26.273163, "rate_of_change": 0.35184095661962494, "market_dynamics": 1.14459, "expectation": {"probability": 30.0251, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.910881, "high": 15.033688, "low": 12.271384, "close": 12.420429, "volume": 126071684}, "trend_line": 12.712227, "activity_lines": {"activity_5": 13.141808, "activity_10": 12.836491, "activity_20": 12.642057, "activity_30": 12.612489}, "trend_signal": 0, "fair_value": 14.807595, "relative_strength": 8.464011, "rate_of_change": -0.32203437275866387, "market_dynamics": 1.462443, "expectation": {"probability": 39.6174, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.142212, "high": 12.350876, "low": 10.731251, "close": 11.019405, "volume": 51738567}, "trend_line": 12.638366, "activity_lines": {"activity_5": 12.500582, "activity_10": 12.515818, "activity_20": 12.497081, "activity_30": 12.503275}, "trend_signal": 0, "fair_value": 14.761356, "relative_strength": -3.409618, "rate_of_change": -0.5810232935582478, "market_dynamics": 1.120032, "expectation": {"probability": 45.8167, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.019406, "high": 11.118768, "low": 7.889457, "close": 8.20742, "volume": 42944721}, "trend_line": 12.449907, "activity_lines": {"activity_5": 10.978997, "activity_10": 11.730124, "activity_20": 12.093524, "activity_30": 12.217407}, "trend_signal": 0, "fair_value": 14.691552, "relative_strength": -21.387738, "rate_of_change": -1.4911658674863502, "market_dynamics": 0.530821, "expectation": {"probability": 45.2954, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.929202, "high": 8.20742, "low": 6.647414, "close": 7.492003, "volume": 48428741}, "trend_line": 12.239919, "activity_lines": {"activity_5": 9.532928, "activity_10": 10.896736, "activity_20": 11.643786, "activity_30": 11.897543}, "trend_signal": 0, "fair_value": 14.620158, "relative_strength": -33.780487, "rate_of_change": -1.6866632015805354, "market_dynamics": -0.244382, "expectation": {"probability": 46.9057, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.078247, "high": 9.558762, "low": 7.501939, "close": 9.449463, "volume": 58152044}, "trend_line": 12.108428, "activity_lines": {"activity_5": 9.086455, "activity_10": 10.515723, "activity_20": 11.404083, "activity_30": 11.717513}, "trend_signal": 0, "fair_value": 14.564467, "relative_strength": -18.150851, "rate_of_change": -1.0742799850227807, "market_dynamics": -0.762894, "expectation": {"probability": 45.0673, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.538891, "high": 10.115199, "low": 8.594936, "close": 9.360036, "volume": 45667502}, "trend_line": 11.980249, "activity_lines": {"activity_5": 8.967219, "activity_10": 10.168673, "activity_20": 11.170012, "activity_30": 11.540198}, "trend_signal": 0, "fair_value": 14.49925, "relative_strength": -21.371309, "rate_of_change": -1.0585932377018665, "market_dynamics": -1.001252, "expectation": {"probability": 46.7282, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.489208, "high": 11.228068, "low": 8.992391, "close": 10.741187, "volume": 86154587}, "trend_line": 11.894134, "activity_lines": {"activity_5": 9.512393, "activity_10": 10.117185, "activity_20": 11.08224, "activity_30": 11.460258}, "trend_signal": 0, "fair_value": 14.485012, "relative_strength": -8.619994, "rate_of_change": -0.7188080982290207, "market_dynamics": -0.760227, "expectation": {"probability": 45.0809, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.780934, "high": 12.519793, "low": 10.542461, "close": 11.118768, "volume": 121228542}, "trend_line": 11.824249, "activity_lines": {"activity_5": 10.201975, "activity_10": 10.154943, "activity_20": 11.034073, "activity_30": 11.410234}, "trend_signal": 0, "fair_value": 14.473194, "relative_strength": -7.383753, "rate_of_change": -0.5875585393606572, "market_dynamics": -0.421592, "expectation": {"probability": 46.1371, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.377114, "high": 14.417635, "low": 11.118768, "close": 14.417635, "volume": 117805848}, "trend_line": 11.877243, "activity_lines": {"activity_5": 11.79709, "activity_10": 10.825195, "activity_20": 11.301976, "activity_30": 11.57755}, "trend_signal": 0, "fair_value": 14.482523, "relative_strength": 20.602422, "rate_of_change": 0.44818068361043467, "market_dynamics": 0.0521, "expectation": {"probability": 29.6716, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.222479, "high": 15.858405, "low": 12.450238, "close": 12.798011, "volume": 250072108}, "trend_line": 11.898771, "activity_lines": {"activity_5": 12.390621, "activity_10": 11.169715, "activity_20": 11.402901, "activity_30": 11.636954}, "trend_signal": 0, "fair_value": 14.483531, "relative_strength": 9.086571, "rate_of_change": 0.1812541849989934, "market_dynamics": 0.519408, "expectation": {"probability": 37.3808, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.658902, "high": 14.000309, "low": 12.370748, "close": 12.370748, "volume": 108369405}, "trend_line": 11.926924, "activity_lines": {"activity_5": 12.618494, "activity_10": 11.473044, "activity_20": 11.460815, "activity_30": 11.667404}, "trend_signal": 0, "fair_value": 14.481188, "relative_strength": 4.147943, "rate_of_change": 0.23660426778530025, "market_dynamics": 0.682363, "expectation": {"probability": 36.8995, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.923612, "high": 12.321065, "low": 10.671633, "close": 10.731252, "volume": 94328614}, "trend_line": 11.852733, "activity_lines": {"activity_5": 12.099155, "activity_10": 11.479187, "activity_20": 11.364717, "activity_30": 11.590264}, "trend_signal": 0, "fair_value": 14.464503, "relative_strength": -6.150443, "rate_of_change": -0.6220463884904357, "market_dynamics": 0.656106, "expectation": {"probability": 45.3789, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.711378, "high": 11.923613, "low": 9.210991, "close": 11.79444, "volume": 98687940}, "trend_line": 11.818618, "activity_lines": {"activity_5": 11.934874, "activity_10": 11.683876, "activity_20": 11.383359, "activity_30": 11.586503}, "trend_signal": 0, "fair_value": 14.453023, "relative_strength": 2.629755, "rate_of_change": -0.28782391369146587, "market_dynamics": 0.465455, "expectation": {"probability": 38.3126, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.486414, "high": 12.71852, "low": 10.592142, "close": 12.09253, "volume": 127023801}, "trend_line": 11.806695, "activity_lines": {"activity_5": 11.824912, "activity_10": 11.877544, "activity_20": 11.434886, "activity_30": 11.604175}, "trend_signal": 0, "fair_value": 14.439074, "relative_strength": 3.265759, "rate_of_change": -0.1008831997108396, "market_dynamics": 0.343064, "expectation": {"probability": 29.4743, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.933548, "high": 13.463746, "low": 11.724886, "close": 13.463746, "volume": 65110967}, "trend_line": 11.841472, "activity_lines": {"activity_5": 12.327028, "activity_10": 12.236878, "activity_20": 11.620365, "activity_30": 11.711081}, "trend_signal": 0, "fair_value": 14.426958, "relative_strength": 13.232541, "rate_of_change": 0.2945532174753397, "market_dynamics": 0.386222, "expectation": {"probability": 30.4468, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.414064, "high": 14.805151, "low": 12.728456, "close": 12.768202, "volume": 146204093}, "trend_line": 11.851739, "activity_lines": {"activity_5": 12.552914, "activity_10": 12.396763, "activity_20": 11.733639, "activity_30": 11.770871}, "trend_signal": 0, "fair_value": 14.397694, "relative_strength": 5.680201, "rate_of_change": 0.08670374764219087, "market_dynamics": 0.630189, "expectation": {"probability": 37.7736, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.569474, "high": 13.702218, "low": 12.390621, "close": 13.573045, "volume": 98839511}, "trend_line": 11.920631, "activity_lines": {"activity_5": 13.020585, "activity_10": 12.641017, "activity_20": 11.918975, "activity_30": 11.881922}, "trend_signal": 0, "fair_value": 14.371529, "relative_strength": 12.293487, "rate_of_change": 0.581281784892495, "market_dynamics": 0.807066, "expectation": {"probability": 30.3128, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.404127, "high": 13.602854, "low": 11.724886, "close": 11.724886, "volume": 74886193}, "trend_line": 11.927587, "activity_lines": {"activity_5": 12.682749, "activity_10": 12.497753, "activity_20": 11.920206, "activity_30": 11.869294}, "trend_signal": 0, "fair_value": 14.325819, "relative_strength": -0.119912, "rate_of_change": 0.05835261572982696, "market_dynamics": 0.813073, "expectation": {"probability": 45.1547, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.695077, "high": 12.052785, "low": 11.38705, "close": 11.595713, "volume": 38177929}, "trend_line": 11.922619, "activity_lines": {"activity_5": 12.306493, "activity_10": 12.319982, "activity_20": 11.914812, "activity_30": 11.847883}, "trend_signal": 0, "fair_value": 14.288652, "relative_strength": -0.591072, "rate_of_change": -0.041651341549649876, "market_dynamics": 0.659883, "expectation": {"probability": 45.1731, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.705012, "high": 11.834185, "low": 10.393416, "close": 10.751123, "volume": 35628435}, "trend_line": 11.870618, "activity_lines": {"activity_5": 11.681828, "activity_10": 12.039958, "activity_20": 11.834233, "activity_30": 11.772302}, "trend_signal": 0, "fair_value": 14.248971, "relative_strength": -6.669629, "rate_of_change": -0.4361541704888738, "market_dynamics": 0.322003, "expectation": {"probability": 44.6997, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.751124, "high": 11.158514, "low": 10.54246, "close": 10.860424, "volume": 17192669}, "trend_line": 11.80537, "activity_lines": {"activity_5": 11.274438, "activity_10": 11.817023, "activity_20": 11.783368, "activity_30": 11.707128}, "trend_signal": 0, "fair_value": 14.210634, "relative_strength": -5.497504, "rate_of_change": -0.5496596723102404, "market_dynamics": -0.073762, "expectation": {"probability": 43.8434, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.860424, "high": 11.406922, "low": 10.393415, "close": 11.118768, "volume": 35469331}, "trend_line": 11.723892, "activity_lines": {"activity_5": 11.080348, "activity_10": 11.668519, "activity_20": 11.764536, "activity_30": 11.662831}, "trend_signal": 0, "fair_value": 14.205225, "relative_strength": -1.217498, "rate_of_change": -0.6901774362006494, "market_dynamics": -0.342388, "expectation": {"probability": 44.6883, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.009469, "high": 11.079023, "low": 9.499145, "close": 9.767426, "volume": 45774531}, "trend_line": 11.62486, "activity_lines": {"activity_5": 10.599429, "activity_10": 11.267272, "activity_20": 11.616532, "activity_30": 11.536608}, "trend_signal": 0, "fair_value": 14.181203, "relative_strength": -10.960654, "rate_of_change": -0.8447024247579161, "market_dynamics": -0.659879, "expectation": {"probability": 47.1226, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.707808, "high": 9.797234, "low": 8.356465, "close": 8.704237, "volume": 66968629}, "trend_line": 11.4884, "activity_lines": {"activity_5": 9.894611, "activity_10": 10.709572, "activity_20": 11.359843, "activity_30": 11.348181}, "trend_signal": 0, "fair_value": 14.152941, "relative_strength": -19.0091, "rate_of_change": -1.1738635992175352, "market_dynamics": -0.880738, "expectation": {"probability": 46.836, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.734046, "high": 9.242645, "low": 8.147802, "close": 9.002836, "volume": 52266661}, "trend_line": 11.381436, "activity_lines": {"activity_5": 9.482091, "activity_10": 10.267768, "activity_20": 11.12582, "activity_30": 11.187822}, "trend_signal": 0, "fair_value": 14.126014, "relative_strength": -17.421857, "rate_of_change": -0.931060896208346, "market_dynamics": -1.017054, "expectation": {"probability": 44.0347, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.942884, "high": 8.982852, "low": 7.983647, "close": 8.223455, "volume": 35617159}, "trend_line": 11.262072, "activity_lines": {"activity_5": 8.92633, "activity_10": 9.765366, "activity_20": 10.819696, "activity_30": 10.984081}, "trend_signal": 0, "fair_value": 14.094831, "relative_strength": -24.583134, "rate_of_change": -1.0487604551833434, "market_dynamics": -1.169008, "expectation": {"probability": 47.0661, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.283409, "high": 8.403313, "low": 7.75383, "close": 8.153512, "volume": 32971185}, "trend_line": 11.138058, "activity_lines": {"activity_5": 8.523053, "activity_10": 9.332879, "activity_20": 10.512324, "activity_30": 10.783529}, "trend_signal": 0, "fair_value": 14.063909, "relative_strength": -22.244593, "rate_of_change": -1.101165043164355, "market_dynamics": -1.188404, "expectation": {"probability": 47.0856, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.133528, "high": 10.58158, "low": 8.013624, "close": 9.792208, "volume": 121772698}, "trend_line": 11.03389, "activity_lines": {"activity_5": 8.863691, "activity_10": 9.296873, "activity_20": 10.37334, "activity_30": 10.6967}, "trend_signal": 0, "fair_value": 14.049675, "relative_strength": -6.027334, "rate_of_change": -0.9352438279635427, "market_dynamics": -0.940819, "expectation": {"probability": 44.832, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.592368, "high": 9.652319, "low": 8.603154, "close": 8.802996, "volume": 101667756}, "trend_line": 10.904035, "activity_lines": {"activity_5": 8.87294, "activity_10": 9.116151, "activity_20": 10.146463, "activity_30": 10.552771}, "trend_signal": 0, "fair_value": 14.029582, "relative_strength": -13.705125, "rate_of_change": -1.176874157708652, "market_dynamics": -0.83011, "expectation": {"probability": 48.2077, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.693082, "high": 8.812986, "low": 8.293401, "close": 8.323377, "volume": 43758825}, "trend_line": 10.687976, "activity_lines": {"activity_5": 8.715731, "activity_10": 8.899001, "activity_20": 9.900644, "activity_30": 10.386277}, "trend_signal": 0, "fair_value": 14.007194, "relative_strength": -17.74535, "rate_of_change": -1.981459157091843, "market_dynamics": -0.782565, "expectation": {"probability": 48.0214, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.243441, "high": 8.333369, "low": 7.793798, "close": 7.813782, "volume": 37796938}, "trend_line": 10.534421, "activity_lines": {"activity_5": 8.433956, "activity_10": 8.633339, "activity_20": 9.627599, "activity_30": 10.200845}, "trend_signal": 0, "fair_value": 13.979182, "relative_strength": -20.905376, "rate_of_change": -1.436707941709457, "market_dynamics": -0.777679, "expectation": {"probability": 46.9405, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.813782, "high": 8.353353, "low": 7.623933, "close": 8.243441, "volume": 44016619}, "trend_line": 10.441889, "activity_lines": {"activity_5": 8.322711, "activity_10": 8.50119, "activity_20": 9.417175, "activity_30": 10.05304}, "trend_signal": 0, "fair_value": 13.952792, "relative_strength": -17.993014, "rate_of_change": -0.87837765359862, "market_dynamics": -0.972446, "expectation": {"probability": 43.6348, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.223456, "high": 8.613146, "low": 8.083568, "close": 8.09356, "volume": 56977798}, "trend_line": 10.438094, "activity_lines": {"activity_5": 8.155511, "activity_10": 8.394069, "activity_20": 9.204323, "activity_30": 9.901535}, "trend_signal": 0, "fair_value": 13.927162, "relative_strength": -17.139765, "rate_of_change": -0.03634399867686982, "market_dynamics": -1.030528, "expectation": {"probability": 46.8546, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.963663, "high": 8.313384, "low": 7.873734, "close": 7.873734, "volume": 29053291}, "trend_line": 10.450818, "activity_lines": {"activity_5": 8.028278, "activity_10": 8.277413, "activity_20": 8.988158, "activity_30": 9.736092}, "trend_signal": 0, "fair_value": 13.893688, "relative_strength": -17.571262, "rate_of_change": 0.12189964949540025, "market_dynamics": -1.020956, "expectation": {"probability": 45.8809, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.873735, "high": 8.103551, "low": 7.643917, "close": 7.893719, "volume": 20711895}, "trend_line": 10.39896, "activity_lines": {"activity_5": 7.969658, "activity_10": 8.179491, "activity_20": 8.793986, "activity_30": 9.571118}, "trend_signal": 0, "fair_value": 13.859344, "relative_strength": -17.94442, "rate_of_change": -0.4962099617465283, "market_dynamics": -0.941673, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.843758, "high": 9.41251, "low": 7.813782, "close": 9.312589, "volume": 90122784}, "trend_line": 10.397378, "activity_lines": {"activity_5": 8.412639, "activity_10": 8.359712, "activity_20": 8.761469, "activity_30": 9.50103}, "trend_signal": 0, "fair_value": 13.82852, "relative_strength": -17.512061, "rate_of_change": -0.015213059767523487, "market_dynamics": -0.535409, "expectation": {"probability": 42.6976, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.642327, "high": 10.191889, "low": 9.252637, "close": 10.091969, "volume": 36090110}, "trend_line": 10.375738, "activity_lines": {"activity_5": 9.015492, "activity_10": 8.661835, "activity_20": 8.819633, "activity_30": 9.481326}, "trend_signal": 0, "fair_value": 13.807225, "relative_strength": -18.880243, "rate_of_change": -0.20812939569956637, "market_dynamics": -0.128078, "expectation": {"probability": 43.4506, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.091174, "high": 11.091174, "low": 8.73305, "close": 8.852955, "volume": 125668907}, "trend_line": 10.300211, "activity_lines": {"activity_5": 9.082106, "activity_10": 8.703438, "activity_20": 8.776373, "activity_30": 9.383082}, "trend_signal": 0, "fair_value": 13.778803, "relative_strength": -25.092216, "rate_of_change": -0.7279193055954286, "market_dynamics": 0.357075, "expectation": {"probability": 45.6085, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.902915, "high": 9.642326, "low": 8.822979, "close": 9.492446, "volume": 91481924}, "trend_line": 10.136038, "activity_lines": {"activity_5": 9.311257, "activity_10": 8.878389, "activity_20": 8.807693, "activity_30": 9.330968}, "trend_signal": 0, "fair_value": 13.759648, "relative_strength": -21.693714, "rate_of_change": -1.5938799700316812, "market_dynamics": 0.820551, "expectation": {"probability": 43.6485, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.542407, "high": 9.982057, "low": 9.482454, "close": 9.822184, "volume": 116266236}, "trend_line": 10.036843, "activity_lines": {"activity_5": 9.542406, "activity_10": 9.100758, "activity_20": 8.880431, "activity_30": 9.310719}, "trend_signal": 0, "fair_value": 13.740159, "relative_strength": -20.610667, "rate_of_change": -0.978636820422338, "market_dynamics": 0.963272, "expectation": {"probability": 43.8333, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.982056, "high": 11.760642, "low": 9.472462, "close": 10.641532, "volume": 238127184}, "trend_line": 9.979203, "activity_lines": {"activity_5": 9.918108, "activity_10": 9.444848, "activity_20": 9.035627, "activity_30": 9.349731}, "trend_signal": 0, "fair_value": 13.728234, "relative_strength": -12.369653, "rate_of_change": -0.5742841648514304, "market_dynamics": 1.153549, "expectation": {"probability": 41.5651, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.371747, "high": 12.420117, "low": 10.29181, "close": 11.251047, "volume": 281835080}, "trend_line": 9.996529, "activity_lines": {"activity_5": 10.408384, "activity_10": 9.848345, "activity_20": 9.249913, "activity_30": 9.431786}, "trend_signal": 0, "fair_value": 13.719038, "relative_strength": -12.864157, "rate_of_change": 0.1736210797595822, "market_dynamics": 1.283476, "expectation": {"probability": 41.9083, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.041214, "high": 11.5608, "low": 10.071985, "close": 10.071985, "volume": 113616683}, "trend_line": 9.939114, "activity_lines": {"activity_5": 10.428368, "activity_10": 9.982783, "activity_20": 9.351279, "activity_30": 9.436654}, "trend_signal": 0, "fair_value": 13.702872, "relative_strength": -18.529803, "rate_of_change": -0.5743493566617038, "market_dynamics": 1.265743, "expectation": {"probability": 43.8373, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.071985, "high": 10.221866, "low": 9.532414, "close": 9.692287, "volume": 86690216}, "trend_line": 9.859106, "activity_lines": {"activity_5": 10.240518, "activity_10": 10.012214, "activity_20": 9.415032, "activity_30": 9.42073}, "trend_signal": 0, "fair_value": 13.685905, "relative_strength": -18.685584, "rate_of_change": -0.8049812085865945, "market_dynamics": 1.121714, "expectation": {"probability": 47.6887, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.692287, "high": 10.111953, "low": 9.462471, "close": 10.071985, "volume": 61346517}, "trend_line": 9.746047, "activity_lines": {"activity_5": 10.16591, "activity_10": 10.077617, "activity_20": 9.510242, "activity_30": 9.434464}, "trend_signal": 0, "fair_value": 13.672732, "relative_strength": -16.391178, "rate_of_change": -1.1467469768557086, "market_dynamics": 0.929212, "expectation": {"probability": 42.562, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.071985, "high": 10.791413, "low": 10.032017, "close": 10.521627, "volume": 94448471}, "trend_line": 9.671162, "activity_lines": {"activity_5": 10.22453, "activity_10": 10.185168, "activity_20": 9.643183, "activity_30": 9.484501}, "trend_signal": 0, "fair_value": 13.662803, "relative_strength": -13.612543, "rate_of_change": -0.7683628039142443, "market_dynamics": 0.790037, "expectation": {"probability": 43.0846, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.451683, "high": 10.841373, "low": 10.211874, "close": 10.221866, "volume": 66567997}, "trend_line": 9.559456, "activity_lines": {"activity_5": 10.191223, "activity_10": 10.216234, "activity_20": 9.736633, "activity_30": 9.52003}, "trend_signal": 0, "fair_value": 13.638896, "relative_strength": -14.991193, "rate_of_change": -1.1550421759039902, "market_dynamics": 0.751101, "expectation": {"probability": 44.5613, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.251842, "high": 10.401723, "low": 9.602359, "close": 10.042009, "volume": 48411934}, "trend_line": 9.50336, "activity_lines": {"activity_5": 10.166576, "activity_10": 10.212237, "activity_20": 9.803104, "activity_30": 9.551163}, "trend_signal": 1, "fair_value": 13.614243, "relative_strength": -15.510386, "rate_of_change": -0.5868116344695781, "market_dynamics": 0.728068, "expectation": {"probability": 46.0985, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.002041, "high": 10.002041, "low": 9.212669, "close": 9.782216, "volume": 47376042}, "trend_line": 9.44291, "activity_lines": {"activity_5": 10.05733, "activity_10": 10.139386, "activity_20": 9.843643, "activity_30": 9.569154}, "trend_signal": 1, "fair_value": 13.584027, "relative_strength": -17.272048, "rate_of_change": -0.636090814196255, "market_dynamics": 0.612573, "expectation": {"probability": 44.989, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.772223, "high": 9.812191, "low": 8.513226, "close": 8.53321, "volume": 33543340}, "trend_line": 9.368979, "activity_lines": {"activity_5": 9.525753, "activity_10": 9.834174, "activity_20": 9.760566, "activity_30": 9.510463}, "trend_signal": 1, "fair_value": 13.541725, "relative_strength": -21.601012, "rate_of_change": -0.7829260259813974, "market_dynamics": 0.185742, "expectation": {"probability": 47.8755, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.543201, "high": 9.302598, "low": 8.323376, "close": 8.713067, "volume": 39537715}, "trend_line": 9.297401, "activity_lines": {"activity_5": 9.156714, "activity_10": 9.5851, "activity_20": 9.69362, "activity_30": 9.468146}, "trend_signal": 0, "fair_value": 13.505925, "relative_strength": -18.403353, "rate_of_change": -0.7639893311747076, "market_dynamics": -0.192757, "expectation": {"probability": 46.5252, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.603154, "high": 9.182692, "low": 8.443281, "close": 8.962868, "volume": 31077860}, "trend_line": 9.225538, "activity_lines": {"activity_5": 8.991512, "activity_10": 9.416507, "activity_20": 9.646181, "activity_30": 9.446564}, "trend_signal": 0, "fair_value": 13.47091, "relative_strength": -17.977147, "rate_of_change": -0.7729364367525984, "market_dynamics": -0.480728, "expectation": {"probability": 46.8569, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.623138, "high": 9.472462, "low": 8.563186, "close": 9.142724, "volume": 54667054}, "trend_line": 9.204714, "activity_lines": {"activity_5": 8.970195, "activity_10": 9.322218, "activity_20": 9.612446, "activity_30": 9.441221}, "trend_signal": 0, "fair_value": 13.438318, "relative_strength": -16.616251, "rate_of_change": -0.2257212533296276, "market_dynamics": -0.684144, "expectation": {"probability": 47.5296, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.232653, "high": 9.232653, "low": 8.912908, "close": 8.912908, "volume": 8060416}, "trend_line": 9.21167, "activity_lines": {"activity_5": 8.932226, "activity_10": 9.20304, "activity_20": 9.551828, "activity_30": 9.422395}, "trend_signal": 0, "fair_value": 13.403708, "relative_strength": -17.049394, "rate_of_change": 0.07556997425450296, "market_dynamics": -0.689631, "expectation": {"probability": 48.8488, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.962868, "high": 9.362549, "low": 8.902916, "close": 9.26263, "volume": 21637952}, "trend_line": 9.22033, "activity_lines": {"activity_5": 9.068784, "activity_10": 9.161619, "activity_20": 9.519568, "activity_30": 9.425682}, "trend_signal": 0, "fair_value": 13.371702, "relative_strength": -17.001715, "rate_of_change": 0.09401118363989133, "market_dynamics": -0.660042, "expectation": {"probability": 42.4447, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.26263, "high": 9.41251, "low": 9.032812, "close": 9.122741, "volume": 35805437}, "trend_line": 9.250306, "activity_lines": {"activity_5": 9.110084, "activity_10": 9.109479, "activity_20": 9.467466, "activity_30": 9.419386}, "trend_signal": 0, "fair_value": 13.326516, "relative_strength": -19.573248, "rate_of_change": 0.3251076696820998, "market_dynamics": -0.703499, "expectation": {"probability": 48.9673, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.192684, "high": 9.362549, "low": 8.862947, "close": 9.292605, "volume": 39159853}, "trend_line": 9.288276, "activity_lines": {"activity_5": 9.180695, "activity_10": 9.113657, "activity_20": 9.432447, "activity_30": 9.422115}, "trend_signal": 0, "fair_value": 13.284277, "relative_strength": -19.590899, "rate_of_change": 0.41047290759894445, "market_dynamics": -0.668516, "expectation": {"probability": 42.3721, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.312589, "high": 9.622343, "low": 9.102757, "close": 9.132733, "volume": 56474887}, "trend_line": 9.266293, "activity_lines": {"activity_5": 9.176032, "activity_10": 9.105663, "activity_20": 9.386007, "activity_30": 9.41208}, "trend_signal": 0, "fair_value": 13.24183, "relative_strength": -17.946086, "rate_of_change": -0.23667470691009324, "market_dynamics": -0.522832, "expectation": {"probability": 49.1894, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.232653, "high": 9.742248, "low": 8.892923, "close": 9.032812, "volume": 63012449}, "trend_line": 9.273954, "activity_lines": {"activity_5": 9.138728, "activity_10": 9.096035, "activity_20": 9.32872, "activity_30": 9.397017}, "trend_signal": 0, "fair_value": 13.191942, "relative_strength": -20.12479, "rate_of_change": 0.08267599567594705, "market_dynamics": -0.429426, "expectation": {"probability": 48.8296, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.992844, "high": 10.101961, "low": 8.902915, "close": 9.972064, "volume": 124176549}, "trend_line": 9.32891, "activity_lines": {"activity_5": 9.406515, "activity_10": 9.270805, "activity_20": 9.363073, "activity_30": 9.442056}, "trend_signal": 0, "fair_value": 13.145628, "relative_strength": -12.499407, "rate_of_change": 0.5925843496743749, "market_dynamics": -0.079326, "expectation": {"probability": 41.941, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.972064, "high": 10.211874, "low": 9.492446, "close": 9.532414, "volume": 74869522}, "trend_line": 9.386198, "activity_lines": {"activity_5": 9.480456, "activity_10": 9.339477, "activity_20": 9.354842, "activity_30": 9.455186}, "trend_signal": 0, "fair_value": 13.0819, "relative_strength": -13.091013, "rate_of_change": 0.6140910352870783, "market_dynamics": 0.090238, "expectation": {"probability": 42.2853, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.492446, "high": 11.530825, "low": 9.402518, "close": 10.591572, "volume": 367533428}, "trend_line": 9.464469, "activity_lines": {"activity_5": 9.880138, "activity_10": 9.585827, "activity_20": 9.452764, "activity_30": 9.532952}, "trend_signal": 0, "fair_value": 13.018797, "relative_strength": -2.03808, "rate_of_change": 0.8338946184599887, "market_dynamics": 0.518102, "expectation": {"probability": 41.3613, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.711477, "high": 11.530824, "low": 9.782216, "close": 10.29181, "volume": 226461208}, "trend_line": 9.537744, "activity_lines": {"activity_5": 10.093301, "activity_10": 9.748061, "activity_20": 9.525277, "activity_30": 9.586329}, "trend_signal": 0, "fair_value": 12.966328, "relative_strength": -2.031527, "rate_of_change": 0.7742114216867385, "market_dynamics": 0.950254, "expectation": {"probability": 42.89, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.26263, "high": 9.492446, "low": 7.504029, "close": 8.73305, "volume": 164576606}, "trend_line": 9.566387, "activity_lines": {"activity_5": 9.709607, "activity_10": 9.605992, "activity_20": 9.448291, "activity_30": 9.534413}, "trend_signal": 0, "fair_value": 12.906088, "relative_strength": -11.919077, "rate_of_change": 0.30031210734950153, "market_dynamics": 0.904253, "expectation": {"probability": 47.4318, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.892923, "high": 9.352557, "low": 8.463265, "close": 8.643122, "volume": 120180522}, "trend_line": 9.591368, "activity_lines": {"activity_5": 9.31592, "activity_10": 9.450843, "activity_20": 9.367308, "activity_30": 9.474847}, "trend_signal": 0, "fair_value": 12.839651, "relative_strength": -11.703106, "rate_of_change": 0.26113306936044495, "market_dynamics": 0.846095, "expectation": {"probability": 47.0154, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.783011, "high": 9.772223, "low": 8.723058, "close": 9.452478, "volume": 121374810}, "trend_line": 9.596031, "activity_lines": {"activity_5": 9.280615, "activity_10": 9.454113, "activity_20": 9.37021, "activity_30": 9.465887}, "trend_signal": 0, "fair_value": 12.773325, "relative_strength": -4.1555, "rate_of_change": 0.048616631120823955, "market_dynamics": 0.57188, "expectation": {"probability": 46.1119, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.402517, "high": 9.642326, "low": 9.12274, "close": 9.432493, "volume": 53460423}, "trend_line": 9.574048, "activity_lines": {"activity_5": 9.243977, "activity_10": 9.447754, "activity_20": 9.3763, "activity_30": 9.455336}, "trend_signal": 0, "fair_value": 12.717659, "relative_strength": -3.347612, "rate_of_change": -0.22908429537170658, "market_dynamics": 0.259029, "expectation": {"probability": 47.079, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.552399, "high": 10.351762, "low": 9.552399, "close": 9.902121, "volume": 71814928}, "trend_line": 9.60902, "activity_lines": {"activity_5": 9.441154, "activity_10": 9.524239, "activity_20": 9.430876, "activity_30": 9.476502}, "trend_signal": 0, "fair_value": 12.677696, "relative_strength": -0.158889, "rate_of_change": 0.36527913793621863, "market_dynamics": 0.285069, "expectation": {"probability": 40.6146, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.992049, "high": 12.599973, "low": 9.842168, "close": 12.599973, "volume": 240108401}, "trend_line": 9.712604, "activity_lines": {"activity_5": 10.563594, "activity_10": 10.077253, "activity_20": 9.743056, "activity_30": 9.669467}, "trend_signal": 0, "fair_value": 12.657202, "relative_strength": 26.783158, "rate_of_change": 1.0779871412485504, "market_dynamics": 0.727639, "expectation": {"probability": 32.366, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.979671, "high": 18.944923, "low": 12.709886, "close": 18.944923, "volume": 674131174}, "trend_line": 10.016696, "activity_lines": {"activity_5": 13.543222, "activity_10": 11.719038, "activity_20": 10.646099, "activity_30": 10.2651}, "trend_signal": 1, "fair_value": 12.671851, "relative_strength": 89.183442, "rate_of_change": 3.1309008377156, "market_dynamics": 1.105646, "expectation": {"probability": 22.9885, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.516062, "high": 21.832626, "low": 17.116379, "close": 19.65436, "volume": 641370182}, "trend_line": 10.317123, "activity_lines": {"activity_5": 16.072543, "activity_10": 13.326668, "activity_20": 11.567128, "activity_30": 10.886885}, "trend_signal": 1, "fair_value": 12.693314, "relative_strength": 95.328433, "rate_of_change": 2.9992624314444694, "market_dynamics": 1.544556, "expectation": {"probability": 24.8453, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.685926, "high": 18.48529, "low": 16.177128, "close": 16.656746, "volume": 417163123}, "trend_line": 10.497313, "activity_lines": {"activity_5": 16.922534, "activity_10": 14.205241, "activity_20": 12.150569, "activity_30": 11.295893}, "trend_signal": 1, "fair_value": 12.691301, "relative_strength": 61.740651, "rate_of_change": 1.7465140233377041, "market_dynamics": 1.823038, "expectation": {"probability": 24.5902, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.636761, "high": 17.416142, "low": 15.477684, "close": 16.82, "volume": 444430613}, "trend_line": 10.722247, "activity_lines": {"activity_5": 17.345326, "activity_10": 15.003222, "activity_20": 12.71292, "activity_30": 11.703808}, "trend_signal": 1, "fair_value": 12.692102, "relative_strength": 62.809117, "rate_of_change": 2.1427769182456435, "market_dynamics": 1.761361, "expectation": {"probability": 25.3927, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.5, "high": 17.889999, "low": 14.13, "close": 14.15, "volume": 394022569}, "trend_line": 10.870838, "activity_lines": {"activity_5": 16.416925, "activity_10": 15.197053, "activity_20": 12.984427, "activity_30": 11.924953}, "trend_signal": 1, "fair_value": 12.678553, "relative_strength": 38.079295, "rate_of_change": 1.3858195954635226, "market_dynamics": 1.477633, "expectation": {"probability": 26.7182, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.97, "high": 14.85, "low": 13.97, "close": 14.53, "volume": 174501651}, "trend_line": 11.019438, "activity_lines": {"activity_5": 15.511857, "activity_10": 15.361486, "activity_20": 13.267186, "activity_30": 12.161028}, "trend_signal": 1, "fair_value": 12.664221, "relative_strength": 35.928689, "rate_of_change": 1.3669599344595151, "market_dynamics": 1.096676, "expectation": {"probability": 25.6055, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.47, "high": 16.290001, "low": 14.35, "close": 14.4, "volume": 334391248}, "trend_line": 11.148717, "activity_lines": {"activity_5": 14.857783, "activity_10": 15.395248, "activity_20": 13.512481, "activity_30": 12.379129}, "trend_signal": 1, "fair_value": 12.649645, "relative_strength": 32.132295, "rate_of_change": 1.17319050209276, "market_dynamics": 0.792853, "expectation": {"probability": 27.3424, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.41, "high": 17.389999, "low": 14.38, "close": 17.049999, "volume": 428305638}, "trend_line": 11.376322, "activity_lines": {"activity_5": 15.437333, "activity_10": 15.820873, "activity_20": 13.985027, "activity_30": 12.759857}, "trend_signal": 1, "fair_value": 12.663071, "relative_strength": 52.080261, "rate_of_change": 2.041535362320171, "market_dynamics": 0.620503, "expectation": {"probability": 27.4979, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.48, "high": 17.51, "low": 15.71, "close": 15.85, "volume": 249133499}, "trend_line": 11.569921, "activity_lines": {"activity_5": 15.590666, "activity_10": 15.889816, "activity_20": 14.306348, "activity_30": 13.048481}, "trend_signal": 1, "fair_value": 12.670754, "relative_strength": 37.225142, "rate_of_change": 1.701771451265187, "market_dynamics": 0.529388, "expectation": {"probability": 29.78, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.61, "high": 17.25, "low": 15.42, "close": 15.55, "volume": 245458069}, "trend_line": 11.762181, "activity_lines": {"activity_5": 15.708666, "activity_10": 15.79607, "activity_20": 14.56711, "activity_30": 13.305261}, "trend_signal": 1, "fair_value": 12.677058, "relative_strength": 30.509488, "rate_of_change": 1.661722668633599, "market_dynamics": 0.486894, "expectation": {"probability": 28.3082, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.44, "high": 15.57, "low": 14.6, "close": 15.36, "volume": 137730267}, "trend_line": 11.98974, "activity_lines": {"activity_5": 15.67, "activity_10": 15.614143, "activity_20": 14.778743, "activity_30": 13.537378}, "trend_signal": 1, "fair_value": 12.654947, "relative_strength": 30.394865, "rate_of_change": 1.9346667084956386, "market_dynamics": 0.349069, "expectation": {"probability": 27.5918, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.12, "high": 15.79, "low": 14.97, "close": 15.08, "volume": 127220286}, "trend_line": 12.201972, "activity_lines": {"activity_5": 15.482667, "activity_10": 15.446486, "activity_20": 14.938052, "activity_30": 13.73675}, "trend_signal": 1, "fair_value": 12.635211, "relative_strength": 25.746762, "rate_of_change": 1.7701134469971842, "market_dynamics": 0.052985, "expectation": {"probability": 26.9417, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.15, "high": 15.62, "low": 14.98, "close": 15.42, "volume": 144374511}, "trend_line": 12.417209, "activity_lines": {"activity_5": 15.363333, "activity_10": 15.423818, "activity_20": 15.103325, "activity_30": 13.944364}, "trend_signal": 1, "fair_value": 12.615298, "relative_strength": 22.272931, "rate_of_change": 1.763952580779567, "market_dynamics": -0.15003, "expectation": {"probability": 19.887, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.44, "high": 15.96, "low": 15.39, "close": 15.7, "volume": 142242329}, "trend_line": 12.635785, "activity_lines": {"activity_5": 15.446, "activity_10": 15.474545, "activity_20": 15.272272, "activity_30": 14.156157}, "trend_signal": 1, "fair_value": 12.601123, "relative_strength": 18.351168, "rate_of_change": 1.760266739490336, "market_dynamics": -0.334263, "expectation": {"probability": 22.11, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.75, "high": 17.280001, "low": 14.7, "close": 17.280001, "volume": 222281209}, "trend_line": 12.914688, "activity_lines": {"activity_5": 16.065334, "activity_10": 15.832909, "activity_20": 15.565943, "activity_30": 14.455784}, "trend_signal": 1, "fair_value": 12.599298, "relative_strength": 24.005838, "rate_of_change": 2.2072471160280083, "market_dynamics": -0.421023, "expectation": {"probability": 25.1378, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.809999, "high": 17.18, "low": 14.76, "close": 15.78, "volume": 275055834}, "trend_line": 13.131934, "activity_lines": {"activity_5": 16.069334, "activity_10": 15.861636, "activity_20": 15.676056, "activity_30": 14.640643}, "trend_signal": 1, "fair_value": 12.589489, "relative_strength": 13.677462, "rate_of_change": 1.682162201673005, "market_dynamics": -0.471494, "expectation": {"probability": 31.1563, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.059999, "high": 17.620001, "low": 15.73, "close": 16.57, "volume": 246538662}, "trend_line": 13.380176, "activity_lines": {"activity_5": 16.308667, "activity_10": 16.011273, "activity_20": 15.827422, "activity_30": 14.862454}, "trend_signal": 1, "fair_value": 12.589186, "relative_strength": 15.690638, "rate_of_change": 1.8903689281411344, "market_dynamics": -0.430341, "expectation": {"probability": 27.5825, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.52, "high": 17.34, "low": 15.27, "close": 15.41, "volume": 217411982}, "trend_line": 13.584089, "activity_lines": {"activity_5": 16.062, "activity_10": 15.910546, "activity_20": 15.834419, "activity_30": 14.99341}, "trend_signal": 1, "fair_value": 12.587204, "relative_strength": 6.013247, "rate_of_change": 1.5239934063647593, "market_dynamics": -0.457555, "expectation": {"probability": 33.9662, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.51, "high": 16.440001, "low": 15.0, "close": 15.0, "volume": 164334701}, "trend_line": 13.779665, "activity_lines": {"activity_5": 15.679333, "activity_10": 15.765091, "activity_20": 15.773904, "activity_30": 15.084759}, "trend_signal": 1, "fair_value": 12.592883, "relative_strength": 1.837247, "rate_of_change": 1.4397432172300924, "market_dynamics": -0.490882, "expectation": {"probability": 32.0833, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.92, "high": 14.92, "low": 14.41, "close": 14.7, "volume": 39507512}, "trend_line": 13.968571, "activity_lines": {"activity_5": 15.243333, "activity_10": 15.580546, "activity_20": 15.660542, "activity_30": 15.144136}, "trend_signal": 1, "fair_value": 12.591471, "relative_strength": -2.757344, "rate_of_change": 1.37090415478171, "market_dynamics": -0.595129, "expectation": {"probability": 40.4494, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.36, "high": 15.85, "low": 15.21, "close": 15.33, "volume": 76346069}, "trend_line": 14.147169, "activity_lines": {"activity_5": 15.189333, "activity_10": 15.526, "activity_20": 15.59718, "activity_30": 15.23197}, "trend_signal": 1, "fair_value": 12.598813, "relative_strength": 2.238008, "rate_of_change": 1.2785702989947871, "market_dynamics": -0.714326, "expectation": {"probability": 27.6968, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.5, "high": 17.99, "low": 14.43, "close": 15.85, "volume": 326885212}, "trend_line": 14.357755, "activity_lines": {"activity_5": 15.338667, "activity_10": 15.566546, "activity_20": 15.600556, "activity_30": 15.34183}, "trend_signal": 1, "fair_value": 12.610756, "relative_strength": 10.62776, "rate_of_change": 1.4885380955016463, "market_dynamics": -0.618644, "expectation": {"probability": 29.5367, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.99, "high": 16.26, "low": 15.13, "close": 15.74, "volume": 130644020}, "trend_line": 14.529369, "activity_lines": {"activity_5": 15.499333, "activity_10": 15.573091, "activity_20": 15.611571, "activity_30": 15.431007}, "trend_signal": 1, "fair_value": 12.627797, "relative_strength": 4.436256, "rate_of_change": 1.1952704305095172, "market_dynamics": -0.614312, "expectation": {"probability": 35.0877, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.8, "high": 16.790001, "low": 15.75, "close": 16.27, "volume": 156647745}, "trend_line": 14.728642, "activity_lines": {"activity_5": 15.814667, "activity_10": 15.670182, "activity_20": 15.677429, "activity_30": 15.543306}, "trend_signal": 1, "fair_value": 12.648688, "relative_strength": 6.874955, "rate_of_change": 1.3715186117167222, "market_dynamics": -0.415724, "expectation": {"probability": 30.6922, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.49, "high": 17.68, "low": 16.459999, "close": 16.559999, "volume": 240815927}, "trend_line": 14.989541, "activity_lines": {"activity_5": 16.142, "activity_10": 15.809636, "activity_20": 15.773524, "activity_30": 15.661458}, "trend_signal": 1, "fair_value": 12.662418, "relative_strength": 8.154413, "rate_of_change": 1.7713717259201387, "market_dynamics": -0.195885, "expectation": {"probability": 32.4397, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.6, "high": 16.98, "low": 15.31, "close": 15.31, "volume": 141135098}, "trend_line": 15.21177, "activity_lines": {"activity_5": 15.928666, "activity_10": 15.734909, "activity_20": 15.739095, "activity_30": 15.682133}, "trend_signal": 1, "fair_value": 12.672396, "relative_strength": 1.036559, "rate_of_change": 1.4825604066195253, "market_dynamics": -0.327913, "expectation": {"probability": 37.2222, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.35, "high": 15.66, "low": 14.3, "close": 14.49, "volume": 73175944}, "trend_line": 15.379687, "activity_lines": {"activity_5": 15.443333, "activity_10": 15.519636, "activity_20": 15.622857, "activity_30": 15.635567}, "trend_signal": 1, "fair_value": 12.670863, "relative_strength": 0.413089, "rate_of_change": 1.1038623381763002, "market_dynamics": -0.493497, "expectation": {"probability": 47.1877, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.51, "high": 15.05, "low": 14.43, "close": 14.66, "volume": 56106687}, "trend_line": 15.553937, "activity_lines": {"activity_5": 15.105333, "activity_10": 15.373091, "activity_20": 15.522381, "activity_30": 15.589135}, "trend_signal": 0, "fair_value": 12.652922, "relative_strength": -2.192614, "rate_of_change": 1.1329879470238824, "market_dynamics": -0.74862, "expectation": {"probability": 49.3163, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.68, "high": 15.24, "low": 14.45, "close": 14.89, "volume": 61376764}, "trend_line": 15.7202, "activity_lines": {"activity_5": 14.916, "activity_10": 15.282, "activity_20": 15.45519, "activity_30": 15.546301}, "trend_signal": 0, "fair_value": 12.643663, "relative_strength": -2.151007, "rate_of_change": 1.0689447951345097, "market_dynamics": -1.118869, "expectation": {"probability": 49.9779, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.92, "high": 17.049999, "low": 14.59, "close": 16.32, "volume": 146000986}, "trend_line": 15.844201, "activity_lines": {"activity_5": 15.295333, "activity_10": 15.452909, "activity_20": 15.528762, "activity_30": 15.584998}, "trend_signal": 0, "fair_value": 12.649237, "relative_strength": 5.864292, "rate_of_change": 0.7888003969415134, "market_dynamics": -0.958602, "expectation": {"probability": 37.194, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.75, "high": 17.790001, "low": 15.03, "close": 17.790001, "volume": 207712790}, "trend_line": 15.805704, "activity_lines": {"activity_5": 16.180667, "activity_10": 15.861636, "activity_20": 15.738667, "activity_30": 15.710533}, "trend_signal": 0, "fair_value": 12.654488, "relative_strength": 15.651738, "rate_of_change": -0.24297217638175353, "market_dynamics": -0.51132, "expectation": {"probability": 37.4925, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.5, "high": 18.959999, "low": 16.110001, "close": 17.48, "volume": 368124236}, "trend_line": 15.733225, "activity_lines": {"activity_5": 16.797334, "activity_10": 16.169273, "activity_20": 15.907476, "activity_30": 15.818552}, "trend_signal": 1, "fair_value": 12.659384, "relative_strength": 9.104947, "rate_of_change": -0.45856230130591646, "market_dynamics": 0.079651, "expectation": {"probability": 36.995, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.290001, "high": 18.030001, "low": 15.85, "close": 18.030001, "volume": 180688066}, "trend_line": 15.779, "activity_lines": {"activity_5": 17.398001, "activity_10": 16.547273, "activity_20": 16.117238, "activity_30": 15.966731}, "trend_signal": 1, "fair_value": 12.674242, "relative_strength": 12.330406, "rate_of_change": 0.2909447999377165, "market_dynamics": 0.678182, "expectation": {"probability": 36.8715, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.299999, "high": 23.200001, "low": 18.57, "close": 22.190001, "volume": 577046503}, "trend_line": 15.958, "activity_lines": {"activity_5": 19.160667, "activity_10": 17.64, "activity_20": 16.710762, "activity_30": 16.380344}, "trend_signal": 1, "fair_value": 12.723064, "relative_strength": 30.973615, "rate_of_change": 1.1344191647125945, "market_dynamics": 1.132693, "expectation": {"probability": 38.3657, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.559999, "high": 24.0, "low": 19.43, "close": 19.93, "volume": 344293410}, "trend_line": 16.150667, "activity_lines": {"activity_5": 19.683334, "activity_10": 18.214182, "activity_20": 17.058143, "activity_30": 16.636602}, "trend_signal": 1, "fair_value": 12.755949, "relative_strength": 15.359257, "rate_of_change": 1.2073380122822306, "market_dynamics": 1.329038, "expectation": {"probability": 40.097, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.74, "high": 20.290001, "low": 18.639999, "close": 20.049999, "volume": 152612874}, "trend_line": 16.334667, "activity_lines": {"activity_5": 20.005333, "activity_10": 18.748909, "activity_20": 17.404333, "activity_30": 16.888172}, "trend_signal": 1, "fair_value": 12.781127, "relative_strength": 13.873723, "rate_of_change": 1.1392718331694973, "market_dynamics": 1.256611, "expectation": {"probability": 38.3995, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.85, "high": 20.09, "low": 17.52, "close": 17.889999, "volume": 107837261}, "trend_line": 16.451, "activity_lines": {"activity_5": 19.456666, "activity_10": 18.804727, "activity_20": 17.524476, "activity_30": 16.988516}, "trend_signal": 1, "fair_value": 12.797581, "relative_strength": 2.659981, "rate_of_change": 0.7121847050815355, "market_dynamics": 1.033082, "expectation": {"probability": 40.6271, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.0, "high": 18.290001, "low": 16.85, "close": 18.09, "volume": 91685459}, "trend_line": 16.485667, "activity_lines": {"activity_5": 18.947333, "activity_10": 18.835091, "activity_20": 17.657381, "activity_30": 17.094258}, "trend_signal": 1, "fair_value": 12.811464, "relative_strength": 5.338938, "rate_of_change": 0.2107288310740921, "market_dynamics": 0.632093, "expectation": {"probability": 38.973, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.209999, "high": 18.5, "low": 17.73, "close": 18.059999, "volume": 70560500}, "trend_line": 16.559333, "activity_lines": {"activity_5": 18.423999, "activity_10": 18.797636, "activity_20": 17.774667, "activity_30": 17.195828}, "trend_signal": 1, "fair_value": 12.807975, "relative_strength": 3.02796, "rate_of_change": 0.446848768691005, "market_dynamics": 0.291821, "expectation": {"probability": 40.5567, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.42, "high": 19.629999, "low": 17.9, "close": 18.43, "volume": 87279987}, "trend_line": 16.655333, "activity_lines": {"activity_5": 18.299333, "activity_10": 18.769818, "activity_20": 17.912619, "activity_30": 17.316516}, "trend_signal": 1, "fair_value": 12.807356, "relative_strength": 1.604782, "rate_of_change": 0.579733495304431, "market_dynamics": 0.09677, "expectation": {"probability": 39.2578, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.15, "high": 18.870001, "low": 16.66, "close": 17.299999, "volume": 104146869}, "trend_line": 16.72, "activity_lines": {"activity_5": 17.897999, "activity_10": 18.498181, "activity_20": 17.92519, "activity_30": 17.358107}, "trend_signal": 1, "fair_value": 12.799902, "relative_strength": -2.991601, "rate_of_change": 0.38826602866481286, "market_dynamics": 0.000884, "expectation": {"probability": 45.2653, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.129999, "high": 17.6, "low": 16.67, "close": 17.09, "volume": 77965271}, "trend_line": 16.787, "activity_lines": {"activity_5": 17.61, "activity_10": 18.197272, "activity_20": 17.908381, "activity_30": 17.381978}, "trend_signal": 1, "fair_value": 12.794819, "relative_strength": -5.420631, "rate_of_change": 0.4007177033492833, "market_dynamics": -0.138394, "expectation": {"probability": 47.198, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.959999, "high": 16.969999, "low": 15.13, "close": 15.18, "volume": 55637123}, "trend_line": 16.779, "activity_lines": {"activity_5": 16.738666, "activity_10": 17.556181, "activity_20": 17.703762, "activity_30": 17.278301}, "trend_signal": 0, "fair_value": 12.781662, "relative_strength": -13.723616, "rate_of_change": -0.047655924227075236, "market_dynamics": -0.42225, "expectation": {"probability": 50.8582, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.24, "high": 14.85, "low": 13.91, "close": 14.51, "volume": 62423027}, "trend_line": 16.739333, "activity_lines": {"activity_5": 15.838, "activity_10": 16.845091, "activity_20": 17.438, "activity_30": 17.131914}, "trend_signal": 0, "fair_value": 12.767474, "relative_strength": -17.101576, "rate_of_change": -0.23640860599559838, "market_dynamics": -0.791761, "expectation": {"probability": 50.4254, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.39, "high": 14.91, "low": 14.02, "close": 14.02, "volume": 40680897}, "trend_line": 16.630667, "activity_lines": {"activity_5": 15.010667, "activity_10": 16.184545, "activity_20": 17.133952, "activity_30": 16.956473}, "trend_signal": 0, "fair_value": 12.752185, "relative_strength": -17.520934, "rate_of_change": -0.6491656507460573, "market_dynamics": -1.088078, "expectation": {"probability": 49.735, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.01, "high": 15.09, "low": 13.91, "close": 14.89, "volume": 34451438}, "trend_line": 16.601, "activity_lines": {"activity_5": 14.767333, "activity_10": 15.789636, "activity_20": 16.924857, "activity_30": 16.844172}, "trend_signal": 0, "fair_value": 12.737351, "relative_strength": -18.317382, "rate_of_change": -0.17838731302839442, "market_dynamics": -1.2651, "expectation": {"probability": 49.3581, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.83, "high": 15.43, "low": 14.72, "close": 15.26, "volume": 41910106}, "trend_line": 16.557333, "activity_lines": {"activity_5": 14.808, "activity_10": 15.555818, "activity_20": 16.753, "activity_30": 16.757656}, "trend_signal": 0, "fair_value": 12.726747, "relative_strength": -19.692953, "rate_of_change": -0.26303837118245427, "market_dynamics": -1.234807, "expectation": {"probability": 49.9344, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.19, "high": 15.72, "low": 14.59, "close": 14.66, "volume": 48660038}, "trend_line": 16.532333, "activity_lines": {"activity_5": 14.770667, "activity_10": 15.260727, "activity_20": 16.520333, "activity_30": 16.635247}, "trend_signal": 0, "fair_value": 12.720728, "relative_strength": -23.246784, "rate_of_change": -0.1509905007044225, "market_dynamics": -1.203988, "expectation": {"probability": 50.1917, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.54, "high": 14.88, "low": 14.12, "close": 14.45, "volume": 30389385}, "trend_line": 16.514, "activity_lines": {"activity_5": 14.698, "activity_10": 14.989818, "activity_20": 16.267667, "activity_30": 16.500903}, "trend_signal": 0, "fair_value": 12.71232, "relative_strength": -25.187523, "rate_of_change": -0.11089179004561504, "market_dynamics": -1.184223, "expectation": {"probability": 49.3215, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.58, "high": 15.31, "low": 14.47, "close": 15.12, "volume": 32221915}, "trend_line": 16.528, "activity_lines": {"activity_5": 14.852667, "activity_10": 14.906364, "activity_20": 16.080905, "activity_30": 16.410968}, "trend_signal": 0, "fair_value": 12.717227, "relative_strength": -24.034868, "rate_of_change": 0.08477655322756053, "market_dynamics": -1.183507, "expectation": {"probability": 49.5928, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.19, "high": 15.48, "low": 14.13, "close": 14.39, "volume": 61820832}, "trend_line": 16.496667, "activity_lines": {"activity_5": 14.690667, "activity_10": 14.750364, "activity_20": 15.830333, "activity_30": 16.273032}, "trend_signal": 0, "fair_value": 12.719086, "relative_strength": -27.633441, "rate_of_change": -0.1895752662149084, "market_dynamics": -1.149137, "expectation": {"probability": 50.4223, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.37, "high": 14.45, "low": 12.99, "close": 13.34, "volume": 63256327}, "trend_line": 16.413, "activity_lines": {"activity_5": 14.212, "activity_10": 14.456364, "activity_20": 15.495952, "activity_30": 16.069376}, "trend_signal": 0, "fair_value": 12.716799, "relative_strength": -32.680867, "rate_of_change": -0.5071751766584025, "market_dynamics": -1.133335, "expectation": {"probability": 50.4436, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.7, "high": 15.58, "low": 13.7, "close": 14.8, "volume": 173068623}, "trend_line": 16.381667, "activity_lines": {"activity_5": 14.348, "activity_10": 14.496, "activity_20": 15.320333, "activity_30": 15.965312}, "trend_signal": 0, "fair_value": 12.726409, "relative_strength": -24.151119, "rate_of_change": -0.1909035520623899, "market_dynamics": -0.859802, "expectation": {"probability": 50.3404, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7bed3348-e872-471e-9b83-01de3e01ecb4/", "share_image": "https://sharemaestro.com/terminal/7bed3348-e872-471e-9b83-01de3e01ecb4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}