{"ticker": {"uuid": "7bedabe1-577a-4494-aad5-c781b95479f3", "symbol": "XZEW", "name": "Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 1C", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, XZEW rose 10.10%, moving from 43.88 to 48.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.77 and has softened across the 12-week window. Market Dynamics is 1.59 on the latest week. Next-week expectancy is positive at 59.33% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "48.30"}, {"label": "12-Week Change", "value": "10.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.77"}, {"label": "Market Dynamics", "value": "1.59"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 48.509998, "high": 48.509998, "low": 47.849998, "close": 48.305, "volume": 11172}, "trend_line": 44.202833, "activity_lines": {"activity_5": 47.971, "activity_10": 47.289727, "activity_20": 45.918524, "activity_30": 45.107839}, "trend_signal": 1, "fair_value": 40.097093, "relative_strength": 1.773631, "rate_of_change": 0.45984250178974295, "market_dynamics": 1.591374, "expectation": {"probability": 59.3333, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 35.255001, "high": 35.549999, "low": 35.235001, "close": 35.529999, "volume": 0}, "trend_line": 34.894447, "activity_lines": {"activity_5": 35.112333, "activity_10": 34.877, "activity_20": 34.42981, "activity_30": 34.489321}, "trend_signal": 0, "fair_value": 35.124183, "relative_strength": null, "rate_of_change": -0.12089584689834924, "market_dynamics": 0.880534, "expectation": {"probability": 40.1384, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.529999, "high": 35.529999, "low": 35.110001, "close": 35.110001, "volume": 0}, "trend_line": 34.801367, "activity_lines": {"activity_5": 35.140667, "activity_10": 34.965455, "activity_20": 34.521667, "activity_30": 34.503228}, "trend_signal": 0, "fair_value": 35.123777, "relative_strength": null, "rate_of_change": -0.26674731369148935, "market_dynamics": 0.762532, "expectation": {"probability": 53.3821, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.130001, "high": 35.130001, "low": 34.845001, "close": 34.974998, "volume": 0}, "trend_line": 34.67, "activity_lines": {"activity_5": 35.121333, "activity_10": 34.998182, "activity_20": 34.592929, "activity_30": 34.51443}, "trend_signal": 0, "fair_value": 35.119645, "relative_strength": null, "rate_of_change": -0.37747655142396375, "market_dynamics": 0.804865, "expectation": {"probability": 51.3181, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.974998, "high": 34.974998, "low": 34.290001, "close": 34.290001, "volume": 0}, "trend_line": 34.643833, "activity_lines": {"activity_5": 34.863667, "activity_10": 34.891, "activity_20": 34.589048, "activity_30": 34.489914}, "trend_signal": 0, "fair_value": 35.097222, "relative_strength": null, "rate_of_change": -0.0754744736083096, "market_dynamics": 0.676889, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.064999, "high": 34.27, "low": 34.064999, "close": 34.27, "volume": 0}, "trend_line": 34.5815, "activity_lines": {"activity_5": 34.612333, "activity_10": 34.781636, "activity_20": 34.584405, "activity_30": 34.465796}, "trend_signal": 0, "fair_value": 35.075453, "relative_strength": null, "rate_of_change": -0.17992524095126083, "market_dynamics": 0.474977, "expectation": {"probability": 46.72, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.494999, "high": 35.075001, "low": 34.494999, "close": 35.075001, "volume": 0}, "trend_line": 34.513667, "activity_lines": {"activity_5": 34.692334, "activity_10": 34.830364, "activity_20": 34.654929, "activity_30": 34.497635}, "trend_signal": 0, "fair_value": 35.075441, "relative_strength": null, "rate_of_change": -0.19615401298382157, "market_dynamics": 0.469548, "expectation": {"probability": 42.3019, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.005001, "high": 35.035, "low": 34.869999, "close": 34.869999, "volume": 1493}, "trend_line": 34.473667, "activity_lines": {"activity_5": 34.734333, "activity_10": 34.827727, "activity_20": 34.700881, "activity_30": 34.520624}, "trend_signal": 1, "fair_value": 35.070305, "relative_strength": null, "rate_of_change": -0.11589611732650475, "market_dynamics": 0.406437, "expectation": {"probability": 47.8036, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.924999, "high": 35.035, "low": 34.825001, "close": 35.035, "volume": 100}, "trend_line": 34.434333, "activity_lines": {"activity_5": 34.847333, "activity_10": 34.858727, "activity_20": 34.757952, "activity_30": 34.556839}, "trend_signal": 1, "fair_value": 35.069444, "relative_strength": null, "rate_of_change": -0.11409868291643198, "market_dynamics": 0.426554, "expectation": {"probability": 35.4167, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.985001, "high": 34.985001, "low": 34.549999, "close": 34.549999, "volume": 0}, "trend_line": 34.393667, "activity_lines": {"activity_5": 34.794666, "activity_10": 34.797727, "activity_20": 34.763262, "activity_30": 34.564301}, "trend_signal": 1, "fair_value": 35.057076, "relative_strength": null, "rate_of_change": -0.11809724904502039, "market_dynamics": 0.343158, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.549999, "high": 34.549999, "low": 34.389999, "close": 34.525002, "volume": 0}, "trend_line": 34.336834, "activity_lines": {"activity_5": 34.716334, "activity_10": 34.731, "activity_20": 34.760333, "activity_30": 34.572774}, "trend_signal": 1, "fair_value": 35.044703, "relative_strength": null, "rate_of_change": -0.16524263027840988, "market_dynamics": 0.124628, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.23, "high": 34.23, "low": 33.505001, "close": 33.544998, "volume": 1554}, "trend_line": 34.305167, "activity_lines": {"activity_5": 34.294333, "activity_10": 34.498636, "activity_20": 34.657667, "activity_30": 34.521688}, "trend_signal": 0, "fair_value": 35.010618, "relative_strength": null, "rate_of_change": -0.09222457725719814, "market_dynamics": -0.140763, "expectation": {"probability": 46.5046, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.605, "high": 34.150002, "low": 33.605, "close": 33.669998, "volume": 0}, "trend_line": 34.311333, "activity_lines": {"activity_5": 34.015999, "activity_10": 34.32509, "activity_20": 34.566809, "activity_30": 34.48071}, "trend_signal": 0, "fair_value": 34.980827, "relative_strength": null, "rate_of_change": 0.0179739687610334, "market_dynamics": -0.438191, "expectation": {"probability": 42.5626, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.869999, "high": 34.105, "low": 32.564999, "close": 32.564999, "volume": 0}, "trend_line": 34.300333, "activity_lines": {"activity_5": 33.449332, "activity_10": 33.976818, "activity_20": 34.369404, "activity_30": 34.368043}, "trend_signal": 0, "fair_value": 34.928309, "relative_strength": null, "rate_of_change": -0.03205937816521346, "market_dynamics": -0.625803, "expectation": {"probability": 47.9374, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.509998, "high": 32.509998, "low": 32.275002, "close": 32.275002, "volume": 0}, "trend_line": 34.225167, "activity_lines": {"activity_5": 32.950667, "activity_10": 33.619636, "activity_20": 34.151833, "activity_30": 34.237376}, "trend_signal": 0, "fair_value": 34.871855, "relative_strength": null, "rate_of_change": -0.219140729624995, "market_dynamics": -0.834231, "expectation": {"probability": 46.2277, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.139999, "high": 33.77, "low": 32.139999, "close": 33.77, "volume": 3201}, "trend_line": 34.219, "activity_lines": {"activity_5": 33.102, "activity_10": 33.570909, "activity_20": 34.086619, "activity_30": 34.208011}, "trend_signal": 0, "fair_value": 34.8489, "relative_strength": null, "rate_of_change": -0.018018904042156503, "market_dynamics": -0.729567, "expectation": {"probability": 41.3386, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.584999, "high": 33.584999, "low": 33.369999, "close": 33.369999, "volume": 0}, "trend_line": 34.1975, "activity_lines": {"activity_5": 33.170333, "activity_10": 33.458545, "activity_20": 33.988762, "activity_30": 34.153236}, "trend_signal": 0, "fair_value": 34.818718, "relative_strength": null, "rate_of_change": -0.06283059119203713, "market_dynamics": -0.725233, "expectation": {"probability": 46.5234, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.52, "high": 34.165001, "low": 33.52, "close": 34.029999, "volume": 0}, "trend_line": 34.201667, "activity_lines": {"activity_5": 33.470333, "activity_10": 33.497181, "activity_20": 33.95819, "activity_30": 34.14243}, "trend_signal": 0, "fair_value": 34.802944, "relative_strength": null, "rate_of_change": 0.012185101250098616, "market_dynamics": -0.570016, "expectation": {"probability": 41.6361, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.064999, "high": 34.305, "low": 34.064999, "close": 34.305, "volume": 0}, "trend_line": 34.216333, "activity_lines": {"activity_5": 33.838, "activity_10": 33.601091, "activity_20": 33.958762, "activity_30": 34.149097}, "trend_signal": 0, "fair_value": 34.79318, "relative_strength": null, "rate_of_change": 0.04288095080277313, "market_dynamics": -0.312001, "expectation": {"probability": 41.6279, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.235001, "high": 34.43, "low": 34.139999, "close": 34.43, "volume": 0}, "trend_line": 34.253333, "activity_lines": {"activity_5": 34.131333, "activity_10": 33.741, "activity_20": 33.973714, "activity_30": 34.162882}, "trend_signal": 0, "fair_value": 34.786196, "relative_strength": 0.575305, "rate_of_change": 0.10813549190089725, "market_dynamics": -0.23477, "expectation": {"probability": 36.6925, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.66, "high": 34.950001, "low": 34.66, "close": 34.950001, "volume": 0}, "trend_line": 34.312333, "activity_lines": {"activity_5": 34.454333, "activity_10": 33.977636, "activity_20": 34.038452, "activity_30": 34.207828}, "trend_signal": 0, "fair_value": 34.789287, "relative_strength": 0.529102, "rate_of_change": 0.17224601179688007, "market_dynamics": 0.068747, "expectation": {"probability": 28.7129, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.235001, "high": 35.965, "low": 35.195, "close": 35.965, "volume": 0}, "trend_line": 34.393667, "activity_lines": {"activity_5": 35.037, "activity_10": 34.391091, "activity_20": 34.201119, "activity_30": 34.314451}, "trend_signal": 0, "fair_value": 34.811059, "relative_strength": 2.459016, "rate_of_change": 0.2370401336452355, "market_dynamics": 0.398448, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.939999, "high": 35.939999, "low": 35.525002, "close": 35.669998, "volume": 0}, "trend_line": 34.4695, "activity_lines": {"activity_5": 35.348333, "activity_10": 34.706909, "activity_20": 34.333619, "activity_30": 34.396795}, "trend_signal": 0, "fair_value": 34.826676, "relative_strength": 2.086821, "rate_of_change": 0.22048535853997722, "market_dynamics": 0.613221, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.535, "high": 35.535, "low": 35.200001, "close": 35.200001, "volume": 1008}, "trend_line": 34.505167, "activity_lines": {"activity_5": 35.393667, "activity_10": 34.900909, "activity_20": 34.41869, "activity_30": 34.443925}, "trend_signal": 0, "fair_value": 34.833343, "relative_strength": 1.04703, "rate_of_change": 0.10347408578599536, "market_dynamics": 0.818312, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.77, "high": 35.77, "low": 35.16, "close": 35.16, "volume": 1475}, "trend_line": 34.5315, "activity_lines": {"activity_5": 35.366, "activity_10": 35.039727, "activity_20": 34.498881, "activity_30": 34.486172}, "trend_signal": 0, "fair_value": 34.839074, "relative_strength": 0.657611, "rate_of_change": 0.07631610651239872, "market_dynamics": 0.967377, "expectation": {"probability": 38.6707, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.169998, "high": 35.404999, "low": 35.169998, "close": 35.264999, "volume": 50}, "trend_line": 34.543167, "activity_lines": {"activity_5": 35.324666, "activity_10": 35.145182, "activity_20": 34.584928, "activity_30": 34.533494}, "trend_signal": 0, "fair_value": 34.846417, "relative_strength": 0.783572, "rate_of_change": 0.033786542721850055, "market_dynamics": 0.908147, "expectation": {"probability": 32.8402, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.200001, "high": 35.57, "low": 35.200001, "close": 35.57, "volume": 50}, "trend_line": 34.5855, "activity_lines": {"activity_5": 35.364, "activity_10": 35.278909, "activity_20": 34.695285, "activity_30": 34.599742}, "trend_signal": 1, "fair_value": 34.858681, "relative_strength": 2.293593, "rate_of_change": 0.12255100987123271, "market_dynamics": 0.88065, "expectation": {"probability": 38.4314, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.044998, "high": 36.165001, "low": 36.029999, "close": 36.165001, "volume": 0}, "trend_line": 34.622, "activity_lines": {"activity_5": 35.628, "activity_10": 35.480818, "activity_20": 34.859952, "activity_30": 34.701645}, "trend_signal": 1, "fair_value": 34.880453, "relative_strength": 1.825597, "rate_of_change": 0.10553555680847941, "market_dynamics": 0.905963, "expectation": {"probability": 43.9286, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.165001, "high": 36.285, "low": 35.73, "close": 36.095001, "volume": 2821}, "trend_line": 34.664333, "activity_lines": {"activity_5": 35.835667, "activity_10": 35.631182, "activity_20": 35.011786, "activity_30": 34.796677}, "trend_signal": 1, "fair_value": 34.900364, "relative_strength": 3.025967, "rate_of_change": 0.1222719658020891, "market_dynamics": 1.065025, "expectation": {"probability": 41.8301, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.240002, "high": 36.625, "low": 36.240002, "close": 36.625, "volume": 3376}, "trend_line": 34.735667, "activity_lines": {"activity_5": 36.160334, "activity_10": 35.845364, "activity_20": 35.209048, "activity_30": 34.923172}, "trend_signal": 1, "fair_value": 34.928181, "relative_strength": 5.894478, "rate_of_change": 0.2057850067387716, "market_dynamics": 1.332293, "expectation": {"probability": 45.0292, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.110001, "high": 37.375, "low": 37.009998, "close": 37.375, "volume": 1417}, "trend_line": 34.807667, "activity_lines": {"activity_5": 36.637334, "activity_10": 36.156, "activity_20": 35.467857, "activity_30": 35.093452}, "trend_signal": 1, "fair_value": 34.967019, "relative_strength": 5.913427, "rate_of_change": 0.20727973929506732, "market_dynamics": 1.572411, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.279999, "high": 37.700001, "low": 37.099998, "close": 37.700001, "volume": 3134}, "trend_line": 34.88, "activity_lines": {"activity_5": 37.082001, "activity_10": 36.481637, "activity_20": 35.744048, "activity_30": 35.280054}, "trend_signal": 1, "fair_value": 35.009722, "relative_strength": 5.05266, "rate_of_change": 0.20780766490325367, "market_dynamics": 1.786504, "expectation": {"probability": 52.8822, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.700001, "high": 38.115002, "low": 37.674999, "close": 38.115002, "volume": 2792}, "trend_line": 34.980167, "activity_lines": {"activity_5": 37.523001, "activity_10": 36.851183, "activity_20": 36.039977, "activity_30": 35.488764}, "trend_signal": 1, "fair_value": 35.057495, "relative_strength": 6.184022, "rate_of_change": 0.28717603211008885, "market_dynamics": 1.843662, "expectation": {"probability": 56.2791, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.349998, "high": 38.360001, "low": 38.349998, "close": 38.360001, "volume": 1367}, "trend_line": 35.093, "activity_lines": {"activity_5": 37.915668, "activity_10": 37.220819, "activity_20": 36.338072, "activity_30": 35.706817}, "trend_signal": 1, "fair_value": 35.107533, "relative_strength": 5.402805, "rate_of_change": 0.3225627825047318, "market_dynamics": 1.795085, "expectation": {"probability": 59.2191, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.360001, "high": 38.615002, "low": 38.330002, "close": 38.330002, "volume": 2751}, "trend_line": 35.227667, "activity_lines": {"activity_5": 38.147335, "activity_10": 37.527547, "activity_20": 36.605715, "activity_30": 35.915656}, "trend_signal": 1, "fair_value": 35.15563, "relative_strength": 4.976289, "rate_of_change": 0.38374319664888495, "market_dynamics": 1.823112, "expectation": {"probability": 56.3169, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.724998, "high": 39.715, "low": 38.724998, "close": 39.715, "volume": 5311}, "trend_line": 35.409167, "activity_lines": {"activity_5": 38.727001, "activity_10": 38.028455, "activity_20": 36.976429, "activity_30": 36.205162}, "trend_signal": 1, "fair_value": 35.22268, "relative_strength": 8.784021, "rate_of_change": 0.5152200399759649, "market_dynamics": 1.818406, "expectation": {"probability": 58.1262, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39.715, "high": 40.490002, "low": 39.715, "close": 40.490002, "volume": 0}, "trend_line": 35.589667, "activity_lines": {"activity_5": 39.409001, "activity_10": 38.589365, "activity_20": 37.392644, "activity_30": 36.532957}, "trend_signal": 1, "fair_value": 35.299018, "relative_strength": 9.934029, "rate_of_change": 0.5097550021439423, "market_dynamics": 1.709603, "expectation": {"probability": 60.1093, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.544998, "high": 40.544998, "low": 39.834999, "close": 39.834999, "volume": 2661}, "trend_line": 35.755167, "activity_lines": {"activity_5": 39.686667, "activity_10": 38.941728, "activity_20": 37.712572, "activity_30": 36.80685}, "trend_signal": 1, "fair_value": 35.363817, "relative_strength": 10.065493, "rate_of_change": 0.4650226145695647, "market_dynamics": 1.714339, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.154999, "high": 40.154999, "low": 39.455002, "close": 39.455002, "volume": 6755}, "trend_line": 35.9025, "activity_lines": {"activity_5": 39.723001, "activity_10": 39.158274, "activity_20": 37.968667, "activity_30": 37.045549}, "trend_signal": 1, "fair_value": 35.42144, "relative_strength": 9.814655, "rate_of_change": 0.41206072397872806, "market_dynamics": 1.663502, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.494999, "high": 39.599998, "low": 38.380001, "close": 38.380001, "volume": 5768}, "trend_line": 36.030167, "activity_lines": {"activity_5": 39.328001, "activity_10": 39.118274, "activity_20": 38.097858, "activity_30": 37.205388}, "trend_signal": 1, "fair_value": 35.462531, "relative_strength": 7.322131, "rate_of_change": 0.35559362161408065, "market_dynamics": 1.419278, "expectation": {"probability": 52.7183, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.759998, "high": 39.435001, "low": 38.759998, "close": 39.435001, "volume": 1336}, "trend_line": 36.193834, "activity_lines": {"activity_5": 39.281334, "activity_10": 39.238183, "activity_20": 38.308715, "activity_30": 37.425054}, "trend_signal": 1, "fair_value": 35.516948, "relative_strength": 9.463828, "rate_of_change": 0.4542499067517611, "market_dynamics": 1.212083, "expectation": {"probability": 54.4495, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.525002, "high": 39.525002, "low": 38.950001, "close": 39.119999, "volume": 2741}, "trend_line": 36.379667, "activity_lines": {"activity_5": 39.148334, "activity_10": 39.263364, "activity_20": 38.468215, "activity_30": 37.613839}, "trend_signal": 1, "fair_value": 35.565638, "relative_strength": 8.890217, "rate_of_change": 0.513438283437989, "market_dynamics": 0.891746, "expectation": {"probability": 52.4664, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.154999, "high": 39.889999, "low": 39.154999, "close": 39.889999, "volume": 0}, "trend_line": 36.587, "activity_lines": {"activity_5": 39.363333, "activity_10": 39.402728, "activity_20": 38.686024, "activity_30": 37.840312}, "trend_signal": 1, "fair_value": 35.623296, "relative_strength": 6.155867, "rate_of_change": 0.5699145074637587, "market_dynamics": 0.548433, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.035, "high": 40.439999, "low": 40.035, "close": 40.439999, "volume": 0}, "trend_line": 36.8495, "activity_lines": {"activity_5": 39.757999, "activity_10": 39.609818, "activity_20": 38.936119, "activity_30": 38.088893}, "trend_signal": 1, "fair_value": 35.686674, "relative_strength": 4.786732, "rate_of_change": 0.7174679530980832, "market_dynamics": 0.387737, "expectation": {"probability": 55.3619, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.549999, "high": 40.715, "low": 40.450001, "close": 40.450001, "volume": 0}, "trend_line": 37.122, "activity_lines": {"activity_5": 40.090333, "activity_10": 39.780909, "activity_20": 39.162215, "activity_30": 38.321183}, "trend_signal": 1, "fair_value": 35.748535, "relative_strength": 5.449353, "rate_of_change": 0.739494430046543, "market_dynamics": 0.266182, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.360001, "high": 40.360001, "low": 39.310001, "close": 39.310001, "volume": 1300}, "trend_line": 37.306667, "activity_lines": {"activity_5": 39.904667, "activity_10": 39.706182, "activity_20": 39.254548, "activity_30": 38.462345}, "trend_signal": 1, "fair_value": 35.794195, "relative_strength": 1.708603, "rate_of_change": 0.49745972738537114, "market_dynamics": 0.0556, "expectation": {"probability": 55.7841, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.310001, "high": 39.380001, "low": 38.889999, "close": 39.380001, "volume": 0}, "trend_line": 37.507, "activity_lines": {"activity_5": 39.750667, "activity_10": 39.651546, "activity_20": 39.334286, "activity_30": 38.596108}, "trend_signal": 1, "fair_value": 35.839585, "relative_strength": -0.316239, "rate_of_change": 0.5369898093549889, "market_dynamics": -0.1788, "expectation": {"probability": 62.6775, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.365002, "high": 39.560001, "low": 38.834999, "close": 38.834999, "volume": 300}, "trend_line": 37.667167, "activity_lines": {"activity_5": 39.397667, "activity_10": 39.518, "activity_20": 39.343977, "activity_30": 38.681785}, "trend_signal": 1, "fair_value": 35.877028, "relative_strength": -0.074575, "rate_of_change": 0.4270322873063729, "market_dynamics": -0.477403, "expectation": {"probability": 58.7583, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.855, "high": 39.275002, "low": 38.855, "close": 39.275002, "volume": 5656}, "trend_line": 37.832834, "activity_lines": {"activity_5": 39.261667, "activity_10": 39.482637, "activity_20": 39.382858, "activity_30": 38.785517}, "trend_signal": 1, "fair_value": 35.918978, "relative_strength": 1.196141, "rate_of_change": 0.4398180516203916, "market_dynamics": -0.587309, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.689999, "high": 39.689999, "low": 39.305, "close": 39.455002, "volume": 0}, "trend_line": 38.000334, "activity_lines": {"activity_5": 39.263335, "activity_10": 39.483273, "activity_20": 39.423739, "activity_30": 38.890173}, "trend_signal": 1, "fair_value": 35.9621, "relative_strength": 1.711946, "rate_of_change": 0.4427371208828923, "market_dynamics": -0.676338, "expectation": {"probability": 61.165, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.435001, "high": 39.435001, "low": 39.139999, "close": 39.139999, "volume": 0}, "trend_line": 38.14, "activity_lines": {"activity_5": 39.226334, "activity_10": 39.407091, "activity_20": 39.421143, "activity_30": 38.963699}, "trend_signal": 1, "fair_value": 36.000388, "relative_strength": 0.76189, "rate_of_change": 0.36753887478988545, "market_dynamics": -0.738575, "expectation": {"probability": 61.8571, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.185001, "high": 40.334999, "low": 39.185001, "close": 40.334999, "volume": 0}, "trend_line": 38.285667, "activity_lines": {"activity_5": 39.599, "activity_10": 39.553546, "activity_20": 39.523953, "activity_30": 39.105312}, "trend_signal": 1, "fair_value": 36.051991, "relative_strength": 0.728563, "rate_of_change": 0.38192711064498164, "market_dynamics": -0.633789, "expectation": {"probability": 60.281, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.455002, "high": 40.84, "low": 40.0, "close": 40.0, "volume": 1546}, "trend_line": 38.43, "activity_lines": {"activity_5": 39.796333, "activity_10": 39.617, "activity_20": 39.58231, "activity_30": 39.215914}, "trend_signal": 1, "fair_value": 36.098438, "relative_strength": 1.37881, "rate_of_change": 0.37698964471483065, "market_dynamics": -0.645347, "expectation": {"probability": 61.2946, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.099998, "high": 40.375, "low": 39.32, "close": 39.990002, "volume": 4543}, "trend_line": 38.589667, "activity_lines": {"activity_5": 39.912667, "activity_10": 39.676637, "activity_20": 39.630739, "activity_30": 39.31656}, "trend_signal": 1, "fair_value": 36.143689, "relative_strength": 0.713898, "rate_of_change": 0.41547488940931276, "market_dynamics": -0.348054, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.299999, "high": 40.419998, "low": 38.145, "close": 38.145, "volume": 3095}, "trend_line": 38.689167, "activity_lines": {"activity_5": 39.366334, "activity_10": 39.409, "activity_20": 39.495691, "activity_30": 39.287871}, "trend_signal": 1, "fair_value": 36.166692, "relative_strength": -1.000679, "rate_of_change": 0.257841043303118, "market_dynamics": -0.332422, "expectation": {"probability": 61.204, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.605, "high": 38.43, "low": 36.915001, "close": 38.404999, "volume": 6201}, "trend_line": 38.793834, "activity_lines": {"activity_5": 38.994, "activity_10": 39.230546, "activity_20": 39.386286, "activity_30": 39.269538}, "trend_signal": 1, "fair_value": 36.192127, "relative_strength": -0.292883, "rate_of_change": 0.2705330926354635, "market_dynamics": -0.395932, "expectation": {"probability": 48.6005, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.404999, "high": 39.529999, "low": 38.404999, "close": 39.529999, "volume": 8349}, "trend_line": 38.925834, "activity_lines": {"activity_5": 39.045666, "activity_10": 39.273091, "activity_20": 39.390262, "activity_30": 39.317033}, "trend_signal": 1, "fair_value": 36.229632, "relative_strength": -0.137199, "rate_of_change": 0.3402602588854843, "market_dynamics": -0.378869, "expectation": {"probability": 57.4966, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.634998, "high": 39.634998, "low": 39.334999, "close": 39.549999, "volume": 0}, "trend_line": 39.038667, "activity_lines": {"activity_5": 39.157666, "activity_10": 39.316545, "activity_20": 39.400714, "activity_30": 39.357301}, "trend_signal": 1, "fair_value": 36.266525, "relative_strength": -1.415087, "rate_of_change": 0.2898666217401915, "market_dynamics": -0.703546, "expectation": {"probability": 58.9096, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.560001, "high": 39.674999, "low": 39.255001, "close": 39.674999, "volume": 0}, "trend_line": 39.158, "activity_lines": {"activity_5": 39.341332, "activity_10": 39.369727, "activity_20": 39.424428, "activity_30": 39.398355}, "trend_signal": 1, "fair_value": 36.30398, "relative_strength": -1.825741, "rate_of_change": 0.30567898232796875, "market_dynamics": -0.684935, "expectation": {"probability": 60.5364, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.07, "high": 40.150002, "low": 38.849998, "close": 39.32, "volume": 3396}, "trend_line": 39.247834, "activity_lines": {"activity_5": 39.427666, "activity_10": 39.35109, "activity_20": 39.413286, "activity_30": 39.408807}, "trend_signal": 1, "fair_value": 36.336763, "relative_strength": 1.542361, "rate_of_change": 0.22941416824147348, "market_dynamics": -0.627375, "expectation": {"probability": 58.6768, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.134998, "high": 39.709999, "low": 38.715, "close": 39.709999, "volume": 208}, "trend_line": 39.325667, "activity_lines": {"activity_5": 39.565666, "activity_10": 39.405818, "activity_20": 39.434809, "activity_30": 39.438624}, "trend_signal": 1, "fair_value": 36.373035, "relative_strength": 1.348198, "rate_of_change": 0.19831158071042945, "market_dynamics": -0.697462, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.735001, "high": 40.334999, "low": 39.735001, "close": 40.330002, "volume": 1361}, "trend_line": 39.413334, "activity_lines": {"activity_5": 39.823334, "activity_10": 39.562909, "activity_20": 39.514071, "activity_30": 39.503419}, "trend_signal": 1, "fair_value": 36.41513, "relative_strength": 3.672101, "rate_of_change": 0.2229256531109724, "market_dynamics": -0.46547, "expectation": {"probability": 59.2629, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.380001, "high": 40.785, "low": 40.380001, "close": 40.785, "volume": 1299}, "trend_line": 39.502334, "activity_lines": {"activity_5": 40.179334, "activity_10": 39.802818, "activity_20": 39.630905, "activity_30": 39.591914}, "trend_signal": 1, "fair_value": 36.461129, "relative_strength": 2.159709, "rate_of_change": 0.22581190416420654, "market_dynamics": -0.168091, "expectation": {"probability": 60.452, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.785, "high": 40.98, "low": 40.674999, "close": 40.98, "volume": 141}, "trend_line": 39.589667, "activity_lines": {"activity_5": 40.518, "activity_10": 40.063909, "activity_20": 39.762048, "activity_30": 39.687247}, "trend_signal": 1, "fair_value": 36.5082, "relative_strength": 4.478218, "rate_of_change": 0.2210831390367997, "market_dynamics": 0.075102, "expectation": {"probability": 58.124, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.93, "high": 41.529999, "low": 40.875, "close": 41.529999, "volume": 1361}, "trend_line": 39.696333, "activity_lines": {"activity_5": 40.953, "activity_10": 40.407, "activity_20": 39.943, "activity_30": 39.81243}, "trend_signal": 1, "fair_value": 36.559971, "relative_strength": 4.310604, "rate_of_change": 0.2694288891088782, "market_dynamics": 0.446702, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.950001, "high": 42.169998, "low": 41.950001, "close": 42.169998, "volume": 0}, "trend_line": 39.778167, "activity_lines": {"activity_5": 41.453999, "activity_10": 40.804909, "activity_20": 40.179762, "activity_30": 39.972021}, "trend_signal": 1, "fair_value": 36.617216, "relative_strength": 4.267428, "rate_of_change": 0.2061500239833252, "market_dynamics": 0.673671, "expectation": {"probability": 60.032, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.895, "high": 41.895, "low": 41.705002, "close": 41.705002, "volume": 0}, "trend_line": 39.818667, "activity_lines": {"activity_5": 41.636, "activity_10": 41.049818, "activity_20": 40.358619, "activity_30": 40.096333}, "trend_signal": 1, "fair_value": 36.668608, "relative_strength": 4.14486, "rate_of_change": 0.10181464621030532, "market_dynamics": 0.743923, "expectation": {"probability": 59.244, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.720001, "high": 41.740002, "low": 41.150002, "close": 41.32, "volume": 1000}, "trend_line": 39.868167, "activity_lines": {"activity_5": 41.598, "activity_10": 41.185182, "activity_20": 40.489738, "activity_30": 40.193194}, "trend_signal": 1, "fair_value": 36.715122, "relative_strength": 4.892667, "rate_of_change": 0.1243135537410177, "market_dynamics": 0.762504, "expectation": {"probability": 58.0048, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.895, "high": 43.174999, "low": 40.895, "close": 43.02, "volume": 6195}, "trend_line": 39.987, "activity_lines": {"activity_5": 42.091, "activity_10": 41.597455, "activity_20": 40.770928, "activity_30": 40.396538}, "trend_signal": 1, "fair_value": 36.777547, "relative_strength": 10.464008, "rate_of_change": 0.29806486964901646, "market_dynamics": 0.952474, "expectation": {"probability": 58.4018, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.59, "high": 43.59, "low": 43.375, "close": 43.439999, "volume": 0}, "trend_line": 40.155667, "activity_lines": {"activity_5": 42.588, "activity_10": 42.025273, "activity_20": 41.074286, "activity_30": 40.619312}, "trend_signal": 1, "fair_value": 36.842865, "relative_strength": 12.807351, "rate_of_change": 0.4218045864906075, "market_dynamics": 1.054334, "expectation": {"probability": 59.1941, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.035, "high": 43.935001, "low": 42.755001, "close": 43.935001, "volume": 740}, "trend_line": 40.305667, "activity_lines": {"activity_5": 43.122667, "activity_10": 42.468182, "activity_20": 41.405809, "activity_30": 40.86314}, "trend_signal": 1, "fair_value": 36.911721, "relative_strength": 12.830749, "rate_of_change": 0.3735462792835656, "market_dynamics": 1.24415, "expectation": {"probability": 60.1003, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.380001, "high": 44.48, "low": 44.110001, "close": 44.259998, "volume": 3920}, "trend_line": 40.477, "activity_lines": {"activity_5": 43.647999, "activity_10": 42.893363, "activity_20": 41.745452, "activity_30": 41.118258}, "trend_signal": 1, "fair_value": 36.982377, "relative_strength": 12.812914, "rate_of_change": 0.4250841451153682, "market_dynamics": 1.55094, "expectation": {"probability": 60.9671, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.290001, "high": 44.290001, "low": 43.474998, "close": 43.474998, "volume": 1500}, "trend_line": 40.5965, "activity_lines": {"activity_5": 43.741332, "activity_10": 43.104363, "activity_20": 41.991642, "activity_30": 41.311677}, "trend_signal": 1, "fair_value": 37.044212, "relative_strength": 10.317812, "rate_of_change": 0.29522938952986183, "market_dynamics": 1.413507, "expectation": {"probability": 60.0145, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.400002, "high": 43.48, "low": 43.240002, "close": 43.48, "volume": 234}, "trend_line": 40.697833, "activity_lines": {"activity_5": 43.692666, "activity_10": 43.267363, "activity_20": 42.221761, "activity_30": 41.497709}, "trend_signal": 1, "fair_value": 37.104927, "relative_strength": 10.822524, "rate_of_change": 0.24961018807040974, "market_dynamics": 1.345588, "expectation": {"probability": 60.5104, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.439999, "high": 43.439999, "low": 41.915001, "close": 42.095001, "volume": 100}, "trend_line": 40.752667, "activity_lines": {"activity_5": 43.151666, "activity_10": 43.133091, "activity_20": 42.303357, "activity_30": 41.587849}, "trend_signal": 1, "fair_value": 37.151563, "relative_strength": 9.89479, "rate_of_change": 0.13473444642617607, "market_dynamics": 0.946766, "expectation": {"probability": 59.7917, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.095001, "high": 42.605, "low": 42.095001, "close": 42.605, "volume": 65}, "trend_line": 40.8625, "activity_lines": {"activity_5": 42.870333, "activity_10": 43.081272, "activity_20": 42.414714, "activity_30": 41.707355}, "trend_signal": 1, "fair_value": 37.202058, "relative_strength": 8.943144, "rate_of_change": 0.26951119542677965, "market_dynamics": 0.463468, "expectation": {"probability": 59.9612, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.634998, "high": 42.779999, "low": 42.634998, "close": 42.779999, "volume": 520}, "trend_line": 40.975833, "activity_lines": {"activity_5": 42.736, "activity_10": 43.053363, "activity_20": 42.522738, "activity_30": 41.831064}, "trend_signal": 1, "fair_value": 37.253231, "relative_strength": 8.731467, "rate_of_change": 0.27735209544204187, "market_dynamics": 0.127491, "expectation": {"probability": 60.6234, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.965, "high": 42.965, "low": 42.57, "close": 42.57, "volume": 1712}, "trend_line": 41.100333, "activity_lines": {"activity_5": 42.630333, "activity_10": 42.967727, "activity_20": 42.595285, "activity_30": 41.933914}, "trend_signal": 1, "fair_value": 37.301566, "relative_strength": 6.373873, "rate_of_change": 0.3038376303417617, "market_dynamics": -0.204781, "expectation": {"probability": 63.4944, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.619999, "high": 44.0, "low": 42.619999, "close": 43.915001, "volume": 4984}, "trend_line": 41.255, "activity_lines": {"activity_5": 43.033334, "activity_10": 43.103909, "activity_20": 42.781547, "activity_30": 42.115505}, "trend_signal": 1, "fair_value": 37.361146, "relative_strength": 7.631165, "rate_of_change": 0.3763156858120917, "market_dynamics": -0.055349, "expectation": {"probability": 62.8747, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.959999, "high": 44.185001, "low": 43.959999, "close": 44.185001, "volume": 4452}, "trend_line": 41.412666, "activity_lines": {"activity_5": 43.497334, "activity_10": 43.272909, "activity_20": 42.973333, "activity_30": 42.304538}, "trend_signal": 1, "fair_value": 37.422073, "relative_strength": 5.424474, "rate_of_change": 0.38217428190522107, "market_dynamics": 0.080664, "expectation": {"probability": 60.7251, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.740002, "high": 44.419998, "low": 43.740002, "close": 44.419998, "volume": 172}, "trend_line": 41.588666, "activity_lines": {"activity_5": 43.900333, "activity_10": 43.471091, "activity_20": 43.164333, "activity_30": 42.498559}, "trend_signal": 1, "fair_value": 37.484002, "relative_strength": 3.195435, "rate_of_change": 0.4249907504143827, "market_dynamics": 0.131245, "expectation": {"probability": 61.3325, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.419998, "high": 44.419998, "low": 43.450001, "close": 43.869999, "volume": 335}, "trend_line": 41.7065, "activity_lines": {"activity_5": 43.998999, "activity_10": 43.560454, "activity_20": 43.280523, "activity_30": 42.645742}, "trend_signal": 1, "fair_value": 37.540019, "relative_strength": 1.843991, "rate_of_change": 0.28333200204112075, "market_dynamics": 0.146669, "expectation": {"probability": 61.0974, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.82, "high": 43.860001, "low": 43.669998, "close": 43.759998, "volume": 775}, "trend_line": 41.831833, "activity_lines": {"activity_5": 43.988332, "activity_10": 43.636908, "activity_20": 43.36938, "activity_30": 42.778225}, "trend_signal": 1, "fair_value": 37.594106, "relative_strength": -0.419981, "rate_of_change": 0.30051191061346505, "market_dynamics": -0.063603, "expectation": {"probability": 63.4291, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.695, "high": 44.139999, "low": 43.645, "close": 43.645, "volume": 990}, "trend_line": 41.953666, "activity_lines": {"activity_5": 43.859999, "activity_10": 43.687272, "activity_20": 43.433119, "activity_30": 42.895204}, "trend_signal": 1, "fair_value": 37.646269, "relative_strength": -1.566227, "rate_of_change": 0.29124470830622023, "market_dynamics": -0.290439, "expectation": {"probability": 62.3237, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.330002, "high": 43.330002, "low": 42.834999, "close": 43.150002, "volume": 1320}, "trend_line": 42.1205, "activity_lines": {"activity_5": 43.584667, "activity_10": 43.644636, "activity_20": 43.437024, "activity_30": 42.972387}, "trend_signal": 1, "fair_value": 37.693309, "relative_strength": -3.101867, "rate_of_change": 0.39766250701428923, "market_dynamics": -0.470058, "expectation": {"probability": 60.7605, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.220001, "high": 43.220001, "low": 41.099998, "close": 41.099998, "volume": 2850}, "trend_line": 42.210333, "activity_lines": {"activity_5": 42.695, "activity_10": 43.21009, "activity_20": 43.237976, "activity_30": 42.906548}, "trend_signal": 1, "fair_value": 37.72218, "relative_strength": -8.137309, "rate_of_change": 0.21327619567668646, "market_dynamics": -0.62251, "expectation": {"probability": 64.2965, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.369999, "high": 41.369999, "low": 40.029999, "close": 40.48, "volume": 8895}, "trend_line": 42.242, "activity_lines": {"activity_5": 41.82, "activity_10": 42.690181, "activity_20": 42.984976, "activity_30": 42.794914}, "trend_signal": 0, "fair_value": 37.745355, "relative_strength": -8.326538, "rate_of_change": 0.07502191465771849, "market_dynamics": -0.713771, "expectation": {"probability": 53.3066, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.84, "high": 41.029999, "low": 40.665001, "close": 40.665001, "volume": 1342}, "trend_line": 42.279166, "activity_lines": {"activity_5": 41.232667, "activity_10": 42.245727, "activity_20": 42.755428, "activity_30": 42.693172}, "trend_signal": 0, "fair_value": 37.769685, "relative_strength": -8.871591, "rate_of_change": 0.08798352350740767, "market_dynamics": -0.874248, "expectation": {"probability": 55.5184, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.345001, "high": 41.345001, "low": 40.474998, "close": 40.474998, "volume": 0}, "trend_line": 42.305833, "activity_lines": {"activity_5": 40.788333, "activity_10": 41.801363, "activity_20": 42.510904, "activity_30": 42.576774}, "trend_signal": 0, "fair_value": 37.792043, "relative_strength": -7.481419, "rate_of_change": 0.06307361881264009, "market_dynamics": -1.006162, "expectation": {"probability": 53.5135, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.490002, "high": 40.849998, "low": 37.494999, "close": 37.494999, "volume": 3293}, "trend_line": 42.245, "activity_lines": {"activity_5": 39.561999, "activity_10": 40.877727, "activity_20": 41.99469, "activity_30": 42.266397}, "trend_signal": 0, "fair_value": 37.789608, "relative_strength": -5.394332, "rate_of_change": -0.14379341023731257, "market_dynamics": -1.047013, "expectation": {"probability": 53.5466, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.575001, "high": 36.084999, "low": 33.799999, "close": 34.334999, "volume": 5551}, "trend_line": 42.065833, "activity_lines": {"activity_5": 37.659332, "activity_10": 39.501181, "activity_20": 41.205833, "activity_30": 41.756075}, "trend_signal": 0, "fair_value": 37.761522, "relative_strength": -10.005293, "rate_of_change": -0.42411409634276165, "market_dynamics": -1.072573, "expectation": {"probability": 51.6086, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.314999, "high": 35.799999, "low": 34.994999, "close": 34.994999, "volume": 6008}, "trend_line": 41.888, "activity_lines": {"activity_5": 36.427666, "activity_10": 38.427999, "activity_20": 40.525547, "activity_30": 41.299892}, "trend_signal": 0, "fair_value": 37.739211, "relative_strength": -11.388917, "rate_of_change": -0.4227492654192767, "market_dynamics": -0.997356, "expectation": {"probability": 46.8278, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.994999, "high": 36.564999, "low": 34.994999, "close": 36.564999, "volume": 130}, "trend_line": 41.747333, "activity_lines": {"activity_5": 36.084999, "activity_10": 37.801636, "activity_20": 40.038904, "activity_30": 40.956473}, "trend_signal": 0, "fair_value": 37.729818, "relative_strength": -9.3796, "rate_of_change": -0.33581694041252996, "market_dynamics": -0.997356, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.564999, "high": 37.235001, "low": 36.564999, "close": 37.235001, "volume": 1}, "trend_line": 41.6225, "activity_lines": {"activity_5": 36.239, "activity_10": 37.427909, "activity_20": 39.648976, "activity_30": 40.665354}, "trend_signal": 0, "fair_value": 37.725891, "relative_strength": -9.845297, "rate_of_change": -0.2990202990931069, "market_dynamics": -1.057399, "expectation": {"probability": 51.0431, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.349998, "high": 38.09, "low": 37.205002, "close": 38.09, "volume": 2884}, "trend_line": 41.507833, "activity_lines": {"activity_5": 36.894, "activity_10": 37.326181, "activity_20": 39.370214, "activity_30": 40.437451}, "trend_signal": 0, "fair_value": 37.728758, "relative_strength": -6.37541, "rate_of_change": -0.27549282239174555, "market_dynamics": -1.059218, "expectation": {"probability": 55.7125, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.380001, "high": 39.740002, "low": 39.084999, "close": 39.700001, "volume": 3912}, "trend_line": 41.4255, "activity_lines": {"activity_5": 38.046, "activity_10": 37.609182, "activity_20": 39.263857, "activity_30": 40.320817}, "trend_signal": 0, "fair_value": 37.744158, "relative_strength": -4.301097, "rate_of_change": -0.1983553321128531, "market_dynamics": -0.884637, "expectation": {"probability": 57.196, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.575001, "high": 39.575001, "low": 37.884998, "close": 37.884998, "volume": 1258}, "trend_line": 41.298166, "activity_lines": {"activity_5": 38.235333, "activity_10": 37.587636, "activity_20": 38.998476, "activity_30": 40.092397}, "trend_signal": 0, "fair_value": 37.74525, "relative_strength": -7.504665, "rate_of_change": -0.30738071960506846, "market_dynamics": -0.718189, "expectation": {"probability": 54.8813, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.084999, "high": 38.735001, "low": 38.084999, "close": 38.404999, "volume": 0}, "trend_line": 41.201, "activity_lines": {"activity_5": 38.405333, "activity_10": 37.707818, "activity_20": 38.805928, "activity_30": 39.905741}, "trend_signal": 0, "fair_value": 37.750325, "relative_strength": -6.380621, "rate_of_change": -0.23527921312535138, "market_dynamics": -0.504336, "expectation": {"probability": 56.682, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.965, "high": 38.91, "low": 37.965, "close": 38.91, "volume": 0}, "trend_line": 41.064, "activity_lines": {"activity_5": 38.620999, "activity_10": 37.960909, "activity_20": 38.681309, "activity_30": 39.757935}, "trend_signal": 0, "fair_value": 37.759177, "relative_strength": -6.180419, "rate_of_change": -0.3325162010630821, "market_dynamics": -0.320434, "expectation": {"probability": 57.9418, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.255001, "high": 39.255001, "low": 38.535, "close": 38.535, "volume": 0}, "trend_line": 40.9005, "activity_lines": {"activity_5": 38.6, "activity_10": 38.174272, "activity_20": 38.544809, "activity_30": 39.594774}, "trend_signal": 0, "fair_value": 37.765055, "relative_strength": -5.372485, "rate_of_change": -0.3981589713617745, "market_dynamics": -0.281756, "expectation": {"probability": 56.2426, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.564999, "high": 38.685001, "low": 38.435001, "close": 38.685001, "volume": 0}, "trend_line": 40.7255, "activity_lines": {"activity_5": 38.599333, "activity_10": 38.396, "activity_20": 38.4495, "activity_30": 39.451838}, "trend_signal": 0, "fair_value": 37.771971, "relative_strength": -2.799985, "rate_of_change": -0.427867629980084, "market_dynamics": -0.106079, "expectation": {"probability": 57.4268, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.439999, "high": 38.66, "low": 38.439999, "close": 38.619999, "volume": 10894}, "trend_line": 40.5375, "activity_lines": {"activity_5": 38.644667, "activity_10": 38.526818, "activity_20": 38.375309, "activity_30": 39.316}, "trend_signal": 0, "fair_value": 37.7783, "relative_strength": -3.810234, "rate_of_change": -0.46162723600691286, "market_dynamics": 0.1956, "expectation": {"probability": 56.443, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.505001, "high": 39.355, "low": 38.505001, "close": 39.044998, "volume": 504}, "trend_line": 40.389833, "activity_lines": {"activity_5": 38.782666, "activity_10": 38.668999, "activity_20": 38.366595, "activity_30": 39.219709}, "trend_signal": 0, "fair_value": 37.787683, "relative_strength": -2.687662, "rate_of_change": -0.3642725871106961, "market_dynamics": 0.301045, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.150002, "high": 39.630001, "low": 39.014999, "close": 39.200001, "volume": 434}, "trend_line": 40.247166, "activity_lines": {"activity_5": 38.929666, "activity_10": 38.794272, "activity_20": 38.395095, "activity_30": 39.142946}, "trend_signal": 0, "fair_value": 37.798068, "relative_strength": -2.027239, "rate_of_change": -0.35322503066552163, "market_dynamics": 0.421415, "expectation": {"probability": 54.5766, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.189999, "high": 39.415001, "low": 38.849998, "close": 39.310001, "volume": 3019}, "trend_line": 40.154333, "activity_lines": {"activity_5": 39.094, "activity_10": 38.903818, "activity_20": 38.455238, "activity_30": 39.082484}, "trend_signal": 0, "fair_value": 37.809104, "relative_strength": -2.122292, "rate_of_change": -0.23065723435036103, "market_dynamics": 0.607153, "expectation": {"probability": 55.75, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.310001, "high": 39.775002, "low": 39.215, "close": 39.775002, "volume": 85}, "trend_line": 40.06, "activity_lines": {"activity_5": 39.361667, "activity_10": 39.075728, "activity_20": 38.577952, "activity_30": 39.058011}, "trend_signal": 0, "fair_value": 37.823349, "relative_strength": -0.773562, "rate_of_change": -0.23492607883686895, "market_dynamics": 0.58546, "expectation": {"probability": 56.8643, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.09, "high": 40.240002, "low": 40.040001, "close": 40.040001, "volume": 0}, "trend_line": 39.968666, "activity_lines": {"activity_5": 39.645001, "activity_10": 39.294455, "activity_20": 38.732214, "activity_30": 39.05672}, "trend_signal": 0, "fair_value": 37.839296, "relative_strength": 0.799204, "rate_of_change": -0.22799301048428197, "market_dynamics": 0.704546, "expectation": {"probability": 57.8235, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.549999, "high": 39.549999, "low": 39.330002, "close": 39.365002, "volume": 1475}, "trend_line": 39.861833, "activity_lines": {"activity_5": 39.608668, "activity_10": 39.351274, "activity_20": 38.824286, "activity_30": 39.017774}, "trend_signal": 0, "fair_value": 37.850194, "relative_strength": -1.203361, "rate_of_change": -0.2672918830966281, "market_dynamics": 0.736138, "expectation": {"probability": 60.7306, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.450001, "high": 40.055, "low": 39.450001, "close": 40.025002, "volume": 21560}, "trend_line": 39.732167, "activity_lines": {"activity_5": 39.771002, "activity_10": 39.510637, "activity_20": 38.985405, "activity_30": 39.028301}, "trend_signal": 0, "fair_value": 37.865618, "relative_strength": -1.313607, "rate_of_change": -0.3252886037629034, "market_dynamics": 0.859228, "expectation": {"probability": 57.6808, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.084999, "high": 40.625, "low": 40.084999, "close": 40.625, "volume": 0}, "trend_line": 39.6135, "activity_lines": {"activity_5": 40.078335, "activity_10": 39.758819, "activity_20": 39.20581, "activity_30": 39.085903}, "trend_signal": 0, "fair_value": 37.885051, "relative_strength": -1.451818, "rate_of_change": -0.2986673241356178, "market_dynamics": 0.883721, "expectation": {"probability": 58.1807, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.505001, "high": 40.505001, "low": 40.349998, "close": 40.365002, "volume": 0}, "trend_line": 39.478333, "activity_lines": {"activity_5": 40.211335, "activity_10": 39.921729, "activity_20": 39.386548, "activity_30": 39.134387}, "trend_signal": 0, "fair_value": 37.902393, "relative_strength": -1.530342, "rate_of_change": -0.3412144849609418, "market_dynamics": 1.01115, "expectation": {"probability": 56.4947, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.41, "high": 40.514999, "low": 40.060001, "close": 40.220001, "volume": 1303}, "trend_line": 39.356667, "activity_lines": {"activity_5": 40.256668, "activity_10": 40.027729, "activity_20": 39.524763, "activity_30": 39.182237}, "trend_signal": 0, "fair_value": 37.918488, "relative_strength": -3.307435, "rate_of_change": -0.308184238680994, "market_dynamics": 1.161329, "expectation": {"probability": 55.5963, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.029999, "high": 40.470001, "low": 40.029999, "close": 40.470001, "volume": 1309}, "trend_line": 39.247, "activity_lines": {"activity_5": 40.373334, "activity_10": 40.150092, "activity_20": 39.661906, "activity_30": 39.254065}, "trend_signal": 1, "fair_value": 37.936084, "relative_strength": -1.307731, "rate_of_change": -0.2786491041022395, "market_dynamics": 1.135378, "expectation": {"probability": 56.8387, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.330002, "high": 40.349998, "low": 39.73, "close": 40.349998, "volume": 2922}, "trend_line": 39.137167, "activity_lines": {"activity_5": 40.376333, "activity_10": 40.224728, "activity_20": 39.769024, "activity_30": 39.325226}, "trend_signal": 1, "fair_value": 37.952618, "relative_strength": -0.889432, "rate_of_change": -0.27985068922465883, "market_dynamics": 1.258136, "expectation": {"probability": 57.5472, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.349998, "high": 40.525002, "low": 40.349998, "close": 40.52, "volume": 0}, "trend_line": 39.0495, "activity_lines": {"activity_5": 40.414333, "activity_10": 40.309364, "activity_20": 39.877501, "activity_30": 39.414441}, "trend_signal": 1, "fair_value": 37.970083, "relative_strength": 0.992479, "rate_of_change": -0.2239993507961273, "market_dynamics": 1.241968, "expectation": {"probability": 57.8235, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.599998, "high": 41.169998, "low": 40.404999, "close": 41.169998, "volume": 92}, "trend_line": 39.051833, "activity_lines": {"activity_5": 40.675999, "activity_10": 40.490182, "activity_20": 40.03631, "activity_30": 39.551248}, "trend_signal": 1, "fair_value": 37.991704, "relative_strength": -2.054862, "rate_of_change": 0.005974468303051615, "market_dynamics": 1.268795, "expectation": {"probability": 56.953, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.275002, "high": 41.419998, "low": 41.029999, "close": 41.075001, "volume": 12313}, "trend_line": 39.071667, "activity_lines": {"activity_5": 40.852333, "activity_10": 40.628364, "activity_20": 40.179072, "activity_30": 39.681774}, "trend_signal": 1, "fair_value": 38.012397, "relative_strength": -2.008517, "rate_of_change": 0.05078890919152478, "market_dynamics": 1.354136, "expectation": {"probability": 57.9255, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.645, "high": 40.759998, "low": 39.575001, "close": 39.575001, "volume": 5318}, "trend_line": 39.035333, "activity_lines": {"activity_5": 40.471667, "activity_10": 40.475, "activity_20": 40.163786, "activity_30": 39.714248}, "trend_signal": 1, "fair_value": 38.022815, "relative_strength": -6.649043, "rate_of_change": -0.09299321679824037, "market_dynamics": 1.056822, "expectation": {"probability": 57.1354, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.549999, "high": 51.731499, "low": 40.549999, "close": 51.731499, "volume": 4889}, "trend_line": 39.41055, "activity_lines": {"activity_5": 44.202833, "activity_10": 42.528091, "activity_20": 41.300691, "activity_30": 40.533355}, "trend_signal": 1, "fair_value": 38.113601, "relative_strength": 22.280904, "rate_of_change": 0.9612240274727495, "market_dynamics": 1.139183, "expectation": {"probability": 57.5729, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.365002, "high": 41.365002, "low": 40.945, "close": 40.945, "volume": 2084}, "trend_line": 39.52555, "activity_lines": {"activity_5": 43.579733, "activity_10": 42.407154, "activity_20": 41.349255, "activity_30": 40.632352}, "trend_signal": 1, "fair_value": 38.132228, "relative_strength": -0.515846, "rate_of_change": 0.29180003831461876, "market_dynamics": 0.868155, "expectation": {"probability": 56.9106, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.965, "high": 41.240002, "low": 40.91, "close": 41.115002, "volume": 13612}, "trend_line": 39.75155, "activity_lines": {"activity_5": 42.984967, "activity_10": 42.311309, "activity_20": 41.402534, "activity_30": 40.734897}, "trend_signal": 1, "fair_value": 38.151724, "relative_strength": -0.448805, "rate_of_change": 0.5717820498386463, "market_dynamics": 0.630359, "expectation": {"probability": 55.7628, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.154999, "high": 41.470001, "low": 40.790001, "close": 40.790001, "volume": 1378}, "trend_line": 39.944717, "activity_lines": {"activity_5": 42.285534, "activity_10": 42.142737, "activity_20": 41.413289, "activity_30": 40.801894}, "trend_signal": 1, "fair_value": 38.168855, "relative_strength": -3.581631, "rate_of_change": 0.4859357685423472, "market_dynamics": 0.605764, "expectation": {"probability": 56.9802, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.634998, "high": 41.029999, "low": 40.404999, "close": 41.029999, "volume": 56}, "trend_line": 40.09355, "activity_lines": {"activity_5": 41.6851, "activity_10": 42.007437, "activity_20": 41.436567, "activity_30": 40.871912}, "trend_signal": 1, "fair_value": 38.187314, "relative_strength": -2.721403, "rate_of_change": 0.37259745763126406, "market_dynamics": 0.16323, "expectation": {"probability": 55.4935, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.264999, "high": 41.970001, "low": 41.264999, "close": 41.970001, "volume": 1844}, "trend_line": 40.251384, "activity_lines": {"activity_5": 41.301001, "activity_10": 42.032864, "activity_20": 41.539917, "activity_30": 40.992974}, "trend_signal": 1, "fair_value": 38.211562, "relative_strength": -1.775058, "rate_of_change": 0.393664317577269, "market_dynamics": 0.078596, "expectation": {"probability": 56.0258, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.009998, "high": 42.060001, "low": 41.775002, "close": 42.060001, "volume": 17130}, "trend_line": 40.383717, "activity_lines": {"activity_5": 41.597667, "activity_10": 42.045201, "activity_20": 41.638648, "activity_30": 41.109658}, "trend_signal": 1, "fair_value": 38.241601, "relative_strength": -2.094861, "rate_of_change": 0.32876633509047937, "market_dynamics": 0.021264, "expectation": {"probability": 56.644, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.27, "high": 42.580002, "low": 42.09, "close": 42.455002, "volume": 18887}, "trend_line": 40.47555, "activity_lines": {"activity_5": 41.951668, "activity_10": 42.101355, "activity_20": 41.761903, "activity_30": 41.24329}, "trend_signal": 1, "fair_value": 38.278607, "relative_strength": -0.557031, "rate_of_change": 0.227401058698983, "market_dynamics": 0.122077, "expectation": {"probability": 57.2451, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.244999, "high": 42.244999, "low": 41.945, "close": 42.235001, "volume": 50}, "trend_line": 40.62055, "activity_lines": {"activity_5": 42.143001, "activity_10": 42.094146, "activity_20": 41.851443, "activity_30": 41.356803}, "trend_signal": 1, "fair_value": 38.315141, "relative_strength": -2.931446, "rate_of_change": 0.3582409627540654, "market_dynamics": 0.105133, "expectation": {"probability": 58.4687, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.310001, "high": 42.310001, "low": 41.990002, "close": 41.990002, "volume": 2423}, "trend_line": 40.740051, "activity_lines": {"activity_5": 42.156335, "activity_10": 42.021301, "activity_20": 41.907198, "activity_30": 41.445154}, "trend_signal": 1, "fair_value": 38.348429, "relative_strength": -3.728285, "rate_of_change": 0.29418853265157574, "market_dynamics": 0.057491, "expectation": {"probability": 57.7717, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.064999, "high": 42.154999, "low": 42.064999, "close": 42.154999, "volume": 0}, "trend_line": 40.848217, "activity_lines": {"activity_5": 42.160667, "activity_10": 41.934546, "activity_20": 41.966167, "activity_30": 41.536441}, "trend_signal": 1, "fair_value": 38.375689, "relative_strength": -3.245624, "rate_of_change": 0.2655028585997526, "market_dynamics": -0.138947, "expectation": {"probability": 58.5331, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.23, "high": 43.575001, "low": 42.23, "close": 43.575001, "volume": 4856}, "trend_line": 41.016217, "activity_lines": {"activity_5": 42.626001, "activity_10": 42.280092, "activity_20": 42.150232, "activity_30": 41.712363}, "trend_signal": 1, "fair_value": 38.405555, "relative_strength": -0.92559, "rate_of_change": 0.4112786611959079, "market_dynamics": -0.245045, "expectation": {"probability": 58.9385, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.355, "high": 44.220001, "low": 43.355, "close": 44.049999, "volume": 3282}, "trend_line": 41.195051, "activity_lines": {"activity_5": 43.148667, "activity_10": 42.664182, "activity_20": 42.365486, "activity_30": 41.908091}, "trend_signal": 1, "fair_value": 38.463087, "relative_strength": 0.438986, "rate_of_change": 0.4360080306772367, "market_dynamics": -0.144506, "expectation": {"probability": 57.9413, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.514999, "high": 43.630001, "low": 42.790001, "close": 43.419998, "volume": 30402}, "trend_line": 41.35505, "activity_lines": {"activity_5": 43.354999, "activity_10": 42.880364, "activity_20": 42.503193, "activity_30": 42.051636}, "trend_signal": 1, "fair_value": 38.509753, "relative_strength": 1.183644, "rate_of_change": 0.388393741762813, "market_dynamics": 0.083964, "expectation": {"probability": 57.0367, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.625, "high": 42.625, "low": 41.939999, "close": 41.939999, "volume": 2517}, "trend_line": 41.451551, "activity_lines": {"activity_5": 42.988999, "activity_10": 42.779636, "activity_20": 42.48471, "activity_30": 42.089374}, "trend_signal": 1, "fair_value": 38.540715, "relative_strength": -2.370983, "rate_of_change": 0.233347559729715, "market_dynamics": 0.013738, "expectation": {"probability": 57.9313, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.959999, "high": 43.215, "low": 41.959999, "close": 43.215, "volume": 2547}, "trend_line": 41.585384, "activity_lines": {"activity_5": 43.051333, "activity_10": 42.894182, "activity_20": 42.580655, "activity_30": 42.203145}, "trend_signal": 1, "fair_value": 38.586516, "relative_strength": -1.070419, "rate_of_change": 0.3228660852762678, "market_dynamics": 0.164322, "expectation": {"probability": 56.8331, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.915001, "high": 43.334999, "low": 42.915001, "close": 43.080002, "volume": 612}, "trend_line": 41.711051, "activity_lines": {"activity_5": 42.998, "activity_10": 42.961546, "activity_20": 42.6501, "activity_30": 42.299572}, "trend_signal": 1, "fair_value": 38.630523, "relative_strength": -2.466262, "rate_of_change": 0.3021903080178362, "market_dynamics": 0.23593, "expectation": {"probability": 57.8456, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.240002, "high": 43.455002, "low": 42.959999, "close": 43.455002, "volume": 9240}, "trend_line": 41.833717, "activity_lines": {"activity_5": 43.102668, "activity_10": 43.078546, "activity_20": 42.74307, "activity_30": 42.412085}, "trend_signal": 1, "fair_value": 38.679785, "relative_strength": -3.321687, "rate_of_change": 0.2940851334578033, "market_dynamics": 0.29606, "expectation": {"probability": 56.5774, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.325001, "high": 43.575001, "low": 43.325001, "close": 43.400002, "volume": 1357}, "trend_line": 41.945717, "activity_lines": {"activity_5": 43.228668, "activity_10": 43.167364, "activity_20": 42.81992, "activity_30": 42.513136}, "trend_signal": 1, "fair_value": 38.725747, "relative_strength": -4.383356, "rate_of_change": 0.2677266282601708, "market_dynamics": 0.587219, "expectation": {"probability": 57.764, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.285, "high": 43.695, "low": 43.200001, "close": 43.310001, "volume": 12275}, "trend_line": 42.077217, "activity_lines": {"activity_5": 43.326002, "activity_10": 43.218637, "activity_20": 42.877127, "activity_30": 42.601154}, "trend_signal": 1, "fair_value": 38.782253, "relative_strength": 2.013187, "rate_of_change": 0.31350042246266885, "market_dynamics": 0.555191, "expectation": {"probability": 55.7518, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.075001, "high": 42.395, "low": 42.075001, "close": 42.09, "volume": 3402}, "trend_line": 42.14605, "activity_lines": {"activity_5": 42.925334, "activity_10": 43.024092, "activity_20": 42.800358, "activity_30": 42.601979}, "trend_signal": 1, "fair_value": 38.837414, "relative_strength": 1.031972, "rate_of_change": 0.16358733991367594, "market_dynamics": 0.216569, "expectation": {"probability": 58.7391, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.154999, "high": 42.349998, "low": 41.68, "close": 41.73, "volume": 345}, "trend_line": 42.182884, "activity_lines": {"activity_5": 42.479667, "activity_10": 42.765273, "activity_20": 42.735215, "activity_30": 42.575137}, "trend_signal": 1, "fair_value": 38.894048, "relative_strength": 4.21037, "rate_of_change": 0.08739609049958162, "market_dynamics": -0.269627, "expectation": {"probability": 59.0829, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.145, "high": 42.294998, "low": 41.145, "close": 41.939999, "volume": 6419}, "trend_line": 42.235384, "activity_lines": {"activity_5": 42.194, "activity_10": 42.578182, "activity_20": 42.686334, "activity_30": 42.559467}, "trend_signal": 0, "fair_value": 38.941548, "relative_strength": 2.546065, "rate_of_change": 0.1244580621846576, "market_dynamics": -0.618495, "expectation": {"probability": 60.8999, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.064999, "high": 42.439999, "low": 42.064999, "close": 42.169998, "volume": 1242}, "trend_line": 42.300384, "activity_lines": {"activity_5": 42.085999, "activity_10": 42.471273, "activity_20": 42.655429, "activity_30": 42.555249}, "trend_signal": 0, "fair_value": 38.994208, "relative_strength": -0.178999, "rate_of_change": 0.1538993939299752, "market_dynamics": -0.968534, "expectation": {"probability": 60.0575, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.700001, "high": 43.165001, "low": 42.700001, "close": 43.025002, "volume": 2484}, "trend_line": 42.38555, "activity_lines": {"activity_5": 42.345, "activity_10": 42.542546, "activity_20": 42.699381, "activity_30": 42.601998}, "trend_signal": 0, "fair_value": 39.051965, "relative_strength": 0.166082, "rate_of_change": 0.20133623373253767, "market_dynamics": -0.860106, "expectation": {"probability": 57.3942, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.82, "high": 43.73, "low": 42.82, "close": 43.73, "volume": 0}, "trend_line": 42.498217, "activity_lines": {"activity_5": 42.858, "activity_10": 42.722273, "activity_20": 42.800976, "activity_30": 42.688737}, "trend_signal": 1, "fair_value": 39.114946, "relative_strength": -0.189239, "rate_of_change": 0.2658146467369062, "market_dynamics": -0.663715, "expectation": {"probability": 58.3299, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.73, "high": 43.959999, "low": 43.73, "close": 43.91, "volume": 65001}, "trend_line": 42.611217, "activity_lines": {"activity_5": 43.321667, "activity_10": 42.925364, "activity_20": 42.911334, "activity_30": 42.77982}, "trend_signal": 1, "fair_value": 39.179337, "relative_strength": 2.013813, "rate_of_change": 0.2658935079558906, "market_dynamics": -0.298798, "expectation": {"probability": 56.8135, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.889999, "high": 44.105, "low": 43.875, "close": 43.875, "volume": 3099}, "trend_line": 42.701384, "activity_lines": {"activity_5": 43.628333, "activity_10": 43.107, "activity_20": 43.009548, "activity_30": 42.861354}, "trend_signal": 1, "fair_value": 39.246997, "relative_strength": 2.011038, "rate_of_change": 0.21160390701817758, "market_dynamics": -0.024549, "expectation": {"probability": 57.5455, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.924999, "high": 44.290001, "low": 43.924999, "close": 44.115002, "volume": 8707}, "trend_line": 42.802717, "activity_lines": {"activity_5": 43.886001, "activity_10": 43.324637, "activity_20": 43.123858, "activity_30": 42.952555}, "trend_signal": 1, "fair_value": 39.317093, "relative_strength": 2.717674, "rate_of_change": 0.23730612572183588, "market_dynamics": 0.301379, "expectation": {"probability": 56.1255, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.084999, "high": 44.169998, "low": 44.040001, "close": 44.169998, "volume": 0}, "trend_line": 42.955884, "activity_lines": {"activity_5": 44.032333, "activity_10": 43.539273, "activity_20": 43.234453, "activity_30": 43.040767}, "trend_signal": 1, "fair_value": 39.38533, "relative_strength": 1.8425, "rate_of_change": 0.3578441060178406, "market_dynamics": 0.493368, "expectation": {"probability": 56.4628, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.884998, "high": 44.895, "low": 43.884998, "close": 44.895, "volume": 10187}, "trend_line": 42.728, "activity_lines": {"activity_5": 44.344, "activity_10": 43.870091, "activity_20": 43.403714, "activity_30": 43.165871}, "trend_signal": 1, "fair_value": 39.459048, "relative_strength": 1.214383, "rate_of_change": -0.5305070662729139, "market_dynamics": 0.628705, "expectation": {"probability": 56.9515, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.259998, "high": 45.490002, "low": 45.259998, "close": 45.294998, "volume": 105}, "trend_line": 42.873, "activity_lines": {"activity_5": 44.711333, "activity_10": 44.222636, "activity_20": 43.598024, "activity_30": 43.331484}, "trend_signal": 1, "fair_value": 39.530619, "relative_strength": 1.697459, "rate_of_change": 0.3393559258565718, "market_dynamics": 0.858908, "expectation": {"probability": 57.4293, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 46.224998, "high": 46.224998, "low": 46.224998, "close": 46.224998, "volume": 0}, "trend_line": 43.043334, "activity_lines": {"activity_5": 45.296332, "activity_10": 44.679454, "activity_20": 43.872714, "activity_30": 43.547742}, "trend_signal": 1, "fair_value": 39.606612, "relative_strength": 4.795042, "rate_of_change": 0.3972989993702423, "market_dynamics": 1.013131, "expectation": {"probability": 57.8966, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 46.415001, "high": 46.415001, "low": 46.415001, "close": 46.415001, "volume": 2181}, "trend_line": 43.230834, "activity_lines": {"activity_5": 45.787999, "activity_10": 45.092909, "activity_20": 44.155143, "activity_30": 43.765269}, "trend_signal": 1, "fair_value": 39.68033, "relative_strength": 2.643209, "rate_of_change": 0.43560752055126584, "market_dynamics": 1.242179, "expectation": {"probability": 58.3538, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 47.0, "high": 47.0, "low": 46.715, "close": 47.0, "volume": 4487}, "trend_line": 43.429834, "activity_lines": {"activity_5": 46.321333, "activity_10": 45.535545, "activity_20": 44.479024, "activity_30": 44.008441}, "trend_signal": 1, "fair_value": 39.76174, "relative_strength": 3.346366, "rate_of_change": 0.46031959503718584, "market_dynamics": 1.343038, "expectation": {"probability": 58.8011, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 47.215, "high": 47.814999, "low": 47.060001, "close": 47.814999, "volume": 2268}, "trend_line": 43.624667, "activity_lines": {"activity_5": 46.937666, "activity_10": 46.05409, "activity_20": 44.856428, "activity_30": 44.291355}, "trend_signal": 1, "fair_value": 39.843439, "relative_strength": 2.091527, "rate_of_change": 0.4486155761037509, "market_dynamics": 1.457367, "expectation": {"probability": 59.2389, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 47.810001, "high": 47.810001, "low": 47.75, "close": 47.75, "volume": 1511}, "trend_line": 43.814333, "activity_lines": {"activity_5": 47.337666, "activity_10": 46.486545, "activity_20": 45.205738, "activity_30": 44.557505}, "trend_signal": 1, "fair_value": 39.926292, "relative_strength": 0.146246, "rate_of_change": 0.4347677885999575, "market_dynamics": 1.488507, "expectation": {"probability": 57.7969, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 47.939999, "high": 48.200001, "low": 47.584999, "close": 48.040001, "volume": 10570}, "trend_line": 44.0005, "activity_lines": {"activity_5": 47.670667, "activity_10": 46.901909, "activity_20": 45.560428, "activity_30": 44.830129}, "trend_signal": 1, "fair_value": 40.013183, "relative_strength": 2.039251, "rate_of_change": 0.4248997696712732, "market_dynamics": 1.558741, "expectation": {"probability": 59.0467, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 48.509998, "high": 48.509998, "low": 47.849998, "close": 48.305, "volume": 11172}, "trend_line": 44.202833, "activity_lines": {"activity_5": 47.971, "activity_10": 47.289727, "activity_20": 45.918524, "activity_30": 45.107839}, "trend_signal": 1, "fair_value": 40.097093, "relative_strength": 1.773631, "rate_of_change": 0.45984250178974295, "market_dynamics": 1.591374, "expectation": {"probability": 59.3333, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7bedabe1-577a-4494-aad5-c781b95479f3/", "share_image": "https://sharemaestro.com/terminal/7bedabe1-577a-4494-aad5-c781b95479f3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}