{"ticker": {"uuid": "7befca4e-e7cd-4a7f-b8f8-440df44e0072", "symbol": "5857", "name": "ARE Holdings, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5857 fell 10.60%, moving from 3,774.99 to 3,375.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.91 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is undecided at 52.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,375.00"}, {"label": "12-Week Change", "value": "-10.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.77%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.91"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3600.0, "high": 3630.0, "low": 3185.0, "close": 3375.0, "volume": 3918500}, "trend_line": 3491.270785, "activity_lines": {"activity_5": 3628.333333, "activity_10": 3666.454545, "activity_20": 3720.454596, "activity_30": 3656.604408}, "trend_signal": 1, "fair_value": 2097.793506, "relative_strength": -8.907547, "rate_of_change": 0.9324851412402154, "market_dynamics": -0.645965, "expectation": {"probability": 52.7722, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1728.693743, "high": 1730.443433, "low": 1692.825033, "close": 1703.323242, "volume": 1789900}, "trend_line": 1717.996029, "activity_lines": {"activity_5": 1705.014494, "activity_10": 1721.933438, "activity_20": 1729.054593, "activity_30": 1722.990528}, "trend_signal": 0, "fair_value": 1654.577267, "relative_strength": -14.653445, "rate_of_change": 0.052474324520407886, "market_dynamics": -0.073221, "expectation": {"probability": 60.0626, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1714.696147, "high": 1718.195527, "low": 1692.824827, "close": 1702.44812, "volume": 1976200}, "trend_line": 1718.012203, "activity_lines": {"activity_5": 1701.515063, "activity_10": 1716.127623, "activity_20": 1726.855182, "activity_30": 1721.987437}, "trend_signal": 0, "fair_value": 1658.744518, "relative_strength": -17.955646, "rate_of_change": 0.0009414457150699176, "market_dynamics": -0.396288, "expectation": {"probability": 59.0956, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1706.822406, "high": 1709.447157, "low": 1665.704784, "close": 1685.826172, "volume": 2230500}, "trend_line": 1715.021342, "activity_lines": {"activity_5": 1695.21617, "activity_10": 1707.824547, "activity_20": 1723.294525, "activity_30": 1719.910919}, "trend_signal": 0, "fair_value": 1662.474101, "relative_strength": -16.099212, "rate_of_change": -0.1740884607674696, "market_dynamics": -0.47037, "expectation": {"probability": 58.1586, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1681.451947, "high": 1700.698556, "low": 1673.578343, "close": 1698.073853, "volume": 1776000}, "trend_line": 1714.093058, "activity_lines": {"activity_5": 1696.907487, "activity_10": 1703.768422, "activity_20": 1720.810094, "activity_30": 1718.817533}, "trend_signal": 0, "fair_value": 1666.410688, "relative_strength": -16.129421, "rate_of_change": -0.054126673369413736, "market_dynamics": -0.588256, "expectation": {"probability": 54.4059, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1702.44812, "high": 1716.445679, "low": 1669.204253, "close": 1679.702393, "volume": 1858000}, "trend_line": 1711.839323, "activity_lines": {"activity_5": 1690.433692, "activity_10": 1697.517285, "activity_20": 1716.443755, "activity_30": 1716.59878}, "trend_signal": 0, "fair_value": 1670.266573, "relative_strength": -14.637882, "rate_of_change": -0.13148265139289808, "market_dynamics": -0.657183, "expectation": {"probability": 57.9078, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1683.201627, "high": 1699.823754, "low": 1680.577092, "close": 1697.199219, "volume": 1340800}, "trend_line": 1711.024504, "activity_lines": {"activity_5": 1691.541846, "activity_10": 1695.719889, "activity_20": 1713.751991, "activity_30": 1715.654257}, "trend_signal": 0, "fair_value": 1674.13825, "relative_strength": -13.465343, "rate_of_change": -0.04759903508770742, "market_dynamics": -0.684099, "expectation": {"probability": 54.1647, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1698.07412, "high": 1705.072622, "low": 1683.201713, "close": 1691.075317, "volume": 967900}, "trend_line": 1711.60284, "activity_lines": {"activity_5": 1691.016968, "activity_10": 1693.588459, "activity_20": 1710.46301, "activity_30": 1714.367213}, "trend_signal": 0, "fair_value": 1677.565423, "relative_strength": -13.248735, "rate_of_change": 0.03380056794324178, "market_dynamics": -0.831673, "expectation": {"probability": 57.811, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1698.074044, "high": 1703.323114, "low": 1647.333093, "close": 1656.081543, "volume": 2700000}, "trend_line": 1711.898926, "activity_lines": {"activity_5": 1679.585685, "activity_10": 1686.048899, "activity_20": 1704.023525, "activity_30": 1710.785194}, "trend_signal": 0, "fair_value": 1679.149761, "relative_strength": -15.943375, "rate_of_change": 0.017298756059557566, "market_dynamics": -0.86147, "expectation": {"probability": 60.4555, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1670.953914, "high": 1680.577175, "low": 1619.338013, "close": 1619.338013, "volume": 2874800}, "trend_line": 1710.827612, "activity_lines": {"activity_5": 1657.889535, "activity_10": 1673.435232, "activity_20": 1694.645414, "activity_30": 1704.813522}, "trend_signal": 0, "fair_value": 1680.745664, "relative_strength": -16.069779, "rate_of_change": -0.062580446995387, "market_dynamics": -0.84367, "expectation": {"probability": 59.3496, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1623.71212, "high": 1648.20781, "low": 1619.337895, "close": 1642.95874, "volume": 1256700}, "trend_line": 1709.773543, "activity_lines": {"activity_5": 1649.316016, "activity_10": 1665.991087, "activity_20": 1687.963319, "activity_30": 1700.434885}, "trend_signal": 0, "fair_value": 1682.678307, "relative_strength": -15.303751, "rate_of_change": -0.06161164296195769, "market_dynamics": -0.972694, "expectation": {"probability": 54.4987, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1642.958753, "high": 1645.583288, "low": 1588.718348, "close": 1603.590698, "volume": 2239400}, "trend_line": 1706.237765, "activity_lines": {"activity_5": 1630.069393, "activity_10": 1652.534366, "activity_20": 1677.898428, "activity_30": 1693.584379}, "trend_signal": 0, "fair_value": 1684.197976, "relative_strength": -14.350586, "rate_of_change": -0.20679802974351771, "market_dynamics": -0.967814, "expectation": {"probability": 58.9727, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1603.590915, "high": 1647.33311, "low": 1603.590915, "close": 1640.334351, "volume": 1329400}, "trend_line": 1702.614718, "activity_lines": {"activity_5": 1629.311222, "activity_10": 1647.571629, "activity_20": 1672.120295, "activity_30": 1689.332546}, "trend_signal": 0, "fair_value": 1686.101443, "relative_strength": -12.615554, "rate_of_change": -0.21234127355046806, "market_dynamics": -1.072998, "expectation": {"probability": 54.1847, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1644.70843, "high": 1670.953881, "low": 1639.459361, "close": 1668.329346, "volume": 1733900}, "trend_line": 1702.663037, "activity_lines": {"activity_5": 1641.267448, "activity_10": 1648.828232, "activity_20": 1669.441607, "activity_30": 1687.120586}, "trend_signal": 0, "fair_value": 1687.937264, "relative_strength": -13.78751, "rate_of_change": 0.0028379291855735165, "market_dynamics": -0.941134, "expectation": {"probability": 54.9115, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1674.453244, "high": 1703.32311, "low": 1664.829949, "close": 1676.202881, "volume": 2180800}, "trend_line": 1702.859717, "activity_lines": {"activity_5": 1655.031665, "activity_10": 1651.83451, "activity_20": 1668.125173, "activity_30": 1685.413479}, "trend_signal": 0, "fair_value": 1689.947106, "relative_strength": -12.76677, "rate_of_change": 0.011551316715405671, "market_dynamics": -0.647789, "expectation": {"probability": 55.7485, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1681.451987, "high": 1708.572223, "low": 1663.955088, "close": 1704.197998, "volume": 2022000}, "trend_line": 1703.618766, "activity_lines": {"activity_5": 1674.336597, "activity_10": 1660.328465, "activity_20": 1669.879035, "activity_30": 1685.49982}, "trend_signal": 0, "fair_value": 1691.679266, "relative_strength": -13.403544, "rate_of_change": 0.04457495778555695, "market_dynamics": -0.243286, "expectation": {"probability": 48.3092, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1705.072652, "high": 1719.945028, "low": 1691.075104, "close": 1701.573242, "volume": 1507400}, "trend_line": 1703.862484, "activity_lines": {"activity_5": 1688.683993, "activity_10": 1667.899816, "activity_20": 1671.599548, "activity_30": 1685.367851}, "trend_signal": 0, "fair_value": 1693.938225, "relative_strength": -10.128325, "rate_of_change": 0.014305900173439646, "market_dynamics": 0.151847, "expectation": {"probability": 57.038, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1703.323153, "high": 1725.461652, "low": 1685.167921, "close": 1698.599121, "volume": 2390400}, "trend_line": 1702.837622, "activity_lines": {"activity_5": 1695.507845, "activity_10": 1674.85089, "activity_20": 1673.220112, "activity_30": 1685.028279}, "trend_signal": 0, "fair_value": 1696.307643, "relative_strength": -8.339357, "rate_of_change": -0.06014933773258573, "market_dynamics": 0.449625, "expectation": {"probability": 56.4091, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1701.285639, "high": 1720.089322, "low": 1611.744142, "close": 1639.502075, "volume": 2401100}, "trend_line": 1698.359664, "activity_lines": {"activity_5": 1678.748364, "activity_10": 1670.92025, "activity_20": 1669.426514, "activity_30": 1680.942115}, "trend_signal": 0, "fair_value": 1697.754735, "relative_strength": -8.721631, "rate_of_change": -0.26297034679915854, "market_dynamics": 0.52479, "expectation": {"probability": 58.9777, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1659.201122, "high": 1699.494645, "low": 1657.410296, "close": 1695.017578, "volume": 1313500}, "trend_line": 1697.757361, "activity_lines": {"activity_5": 1682.415869, "activity_10": 1677.384783, "activity_20": 1671.419815, "activity_30": 1680.726496}, "trend_signal": 0, "fair_value": 1699.595612, "relative_strength": -9.2025, "rate_of_change": -0.03546380738821644, "market_dynamics": 0.476957, "expectation": {"probability": 56.4018, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1698.599121, "high": 1717.403032, "low": 1680.691079, "close": 1683.377319, "volume": 1294700}, "trend_line": 1696.538855, "activity_lines": {"activity_5": 1680.948974, "activity_10": 1680.356914, "activity_20": 1672.173267, "activity_30": 1679.798751}, "trend_signal": 0, "fair_value": 1701.500909, "relative_strength": -6.55161, "rate_of_change": -0.07177150445586752, "market_dynamics": 0.419591, "expectation": {"probability": 58.7753, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1672.632301, "high": 1673.527714, "low": 1583.090859, "close": 1669.946045, "volume": 2982800}, "trend_line": 1693.239168, "activity_lines": {"activity_5": 1676.393034, "activity_10": 1680.152111, "activity_20": 1671.755028, "activity_30": 1678.083086}, "trend_signal": 0, "fair_value": 1703.623454, "relative_strength": -6.332599, "rate_of_change": -0.19449522127213226, "market_dynamics": 0.369994, "expectation": {"probability": 57.8261, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1666.364452, "high": 1725.461639, "low": 1644.874529, "close": 1686.958862, "volume": 2131800}, "trend_line": 1691.760522, "activity_lines": {"activity_5": 1679.616512, "activity_10": 1681.834086, "activity_20": 1673.115995, "activity_30": 1677.677905}, "trend_signal": 0, "fair_value": 1704.995569, "relative_strength": -7.996831, "rate_of_change": -0.08732647035011336, "market_dynamics": 0.487232, "expectation": {"probability": 55.1059, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1712.030412, "high": 1722.775356, "low": 1672.632275, "close": 1686.063477, "volume": 1538400}, "trend_line": 1688.064917, "activity_lines": {"activity_5": 1683.317546, "activity_10": 1682.505546, "activity_20": 1674.465447, "activity_30": 1677.310354}, "trend_signal": 0, "fair_value": 1706.956003, "relative_strength": -9.562706, "rate_of_change": -0.2184472891961782, "market_dynamics": 0.541351, "expectation": {"probability": 57.5359, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1686.063414, "high": 1718.29834, "low": 1671.7368, "close": 1718.29834, "volume": 1084000}, "trend_line": 1686.639433, "activity_lines": {"activity_5": 1694.65944, "activity_10": 1688.715452, "activity_20": 1678.883755, "activity_30": 1679.260897}, "trend_signal": 0, "fair_value": 1709.628651, "relative_strength": -10.328406, "rate_of_change": -0.08444485669029927, "market_dynamics": 0.675713, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1724.566323, "high": 1738.892938, "low": 1705.762546, "close": 1706.657959, "volume": 868000}, "trend_line": 1685.205037, "activity_lines": {"activity_5": 1700.569157, "activity_10": 1692.043552, "activity_20": 1682.097148, "activity_30": 1680.552415}, "trend_signal": 0, "fair_value": 1712.605868, "relative_strength": -10.680738, "rate_of_change": -0.08504461427471595, "market_dynamics": 0.699578, "expectation": {"probability": 51.7308, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1715.612155, "high": 1729.043334, "low": 1702.180825, "close": 1704.867065, "volume": 1075400}, "trend_line": 1684.031726, "activity_lines": {"activity_5": 1704.329866, "activity_10": 1695.001309, "activity_20": 1685.01162, "activity_30": 1681.820933}, "trend_signal": 0, "fair_value": 1715.066023, "relative_strength": -9.917115, "rate_of_change": -0.06962422816446949, "market_dynamics": 0.736321, "expectation": {"probability": 51.0114, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1700.389971, "high": 1708.448691, "low": 1653.828432, "close": 1663.677979, "volume": 1286800}, "trend_line": 1681.368795, "activity_lines": {"activity_5": 1692.032813, "activity_10": 1690.410254, "activity_20": 1683.966809, "activity_30": 1680.507788}, "trend_signal": 0, "fair_value": 1717.325343, "relative_strength": -8.690879, "rate_of_change": -0.15812831545192896, "market_dynamics": 0.51053, "expectation": {"probability": 55.7013, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1674.422946, "high": 1688.749689, "low": 1662.78266, "close": 1686.958862, "volume": 1133000}, "trend_line": 1679.452726, "activity_lines": {"activity_5": 1689.048112, "activity_10": 1690.687016, "activity_20": 1685.269688, "activity_30": 1680.868438}, "trend_signal": 1, "fair_value": 1719.367353, "relative_strength": -8.92071, "rate_of_change": -0.11395887717781195, "market_dynamics": 0.337543, "expectation": {"probability": 40.6141, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1674.42313, "high": 1729.938703, "low": 1667.259822, "close": 1714.716675, "volume": 1266200}, "trend_line": 1681.028133, "activity_lines": {"activity_5": 1695.256323, "activity_10": 1695.147803, "activity_20": 1689.069134, "activity_30": 1683.143531}, "trend_signal": 1, "fair_value": 1721.422985, "relative_strength": -7.593315, "rate_of_change": 0.09380478388053426, "market_dynamics": 0.3225, "expectation": {"probability": 40.4895, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1719.193753, "high": 1767.54622, "low": 1712.925859, "close": 1746.951538, "volume": 1462400}, "trend_line": 1682.394934, "activity_lines": {"activity_5": 1712.448267, "activity_10": 1705.111308, "activity_20": 1695.484382, "activity_30": 1687.396654}, "trend_signal": 1, "fair_value": 1723.356623, "relative_strength": -6.334805, "rate_of_change": 0.08130744353223122, "market_dynamics": 0.498976, "expectation": {"probability": 41.6509, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1737.101936, "high": 1767.54612, "low": 1716.507428, "close": 1760.382813, "volume": 587700}, "trend_line": 1684.29692, "activity_lines": {"activity_5": 1731.431063, "activity_10": 1716.360969, "activity_20": 1702.683596, "activity_30": 1692.42813}, "trend_signal": 1, "fair_value": 1724.580068, "relative_strength": -5.014063, "rate_of_change": 0.1130522900159945, "market_dynamics": 0.931153, "expectation": {"probability": 42.0508, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1765.75513, "high": 1792.617642, "low": 1763.964303, "close": 1772.918457, "volume": 1173800}, "trend_line": 1686.645931, "activity_lines": {"activity_5": 1750.891358, "activity_10": 1728.245532, "activity_20": 1710.330051, "activity_30": 1698.145649}, "trend_signal": 1, "fair_value": 1726.326253, "relative_strength": -9.806306, "rate_of_change": 0.13946537407430623, "market_dynamics": 1.348528, "expectation": {"probability": 43.2041, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1771.127646, "high": 1797.094837, "low": 1760.382702, "close": 1793.513062, "volume": 1007500}, "trend_line": 1690.235494, "activity_lines": {"activity_5": 1769.933822, "activity_10": 1742.311668, "activity_20": 1719.306544, "activity_30": 1705.040302}, "trend_signal": 1, "fair_value": 1727.205933, "relative_strength": -9.27999, "rate_of_change": 0.21282255712506137, "market_dynamics": 1.583051, "expectation": {"probability": 43.5694, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1797.990153, "high": 1830.225041, "low": 1788.140648, "close": 1797.990112, "volume": 1159600}, "trend_line": 1693.566036, "activity_lines": {"activity_5": 1783.365023, "activity_10": 1755.238184, "activity_20": 1728.11331, "activity_30": 1711.992213}, "trend_signal": 1, "fair_value": 1728.607253, "relative_strength": -8.076968, "rate_of_change": 0.19704603363393355, "market_dynamics": 1.637056, "expectation": {"probability": 44.8052, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1800.676311, "high": 1841.865479, "low": 1747.846887, "close": 1781.872681, "volume": 2100100}, "trend_line": 1696.971712, "activity_lines": {"activity_5": 1785.872184, "activity_10": 1763.785316, "activity_20": 1734.805144, "activity_30": 1717.689416}, "trend_signal": 1, "fair_value": 1729.29856, "relative_strength": -9.566673, "rate_of_change": 0.2010949633853005, "market_dynamics": 1.766462, "expectation": {"probability": 48.2981, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1755.010254, "high": 1759.487223, "low": 1710.239603, "close": 1723.670898, "volume": 1817400}, "trend_line": 1697.854102, "activity_lines": {"activity_5": 1766.650675, "activity_10": 1760.382766, "activity_20": 1735.584071, "activity_30": 1719.411944}, "trend_signal": 1, "fair_value": 1729.427185, "relative_strength": -13.858674, "rate_of_change": 0.051997920399040026, "market_dynamics": 1.515963, "expectation": {"probability": 49.9667, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1728.147916, "high": 1745.160681, "low": 1714.716626, "close": 1729.938599, "volume": 1231300}, "trend_line": 1699.149544, "activity_lines": {"activity_5": 1751.965861, "activity_10": 1757.77791, "activity_20": 1736.854695, "activity_30": 1721.481912}, "trend_signal": 1, "fair_value": 1729.924616, "relative_strength": -16.638821, "rate_of_change": 0.07629878200218251, "market_dynamics": 1.169789, "expectation": {"probability": 43.7586, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1737.997575, "high": 1762.173628, "low": 1737.997349, "close": 1743.369873, "volume": 820200}, "trend_line": 1702.059155, "activity_lines": {"activity_5": 1744.623462, "activity_10": 1756.410365, "activity_20": 1739.255253, "activity_30": 1724.334836}, "trend_signal": 1, "fair_value": 1731.026364, "relative_strength": -16.797186, "rate_of_change": 0.17123925379459204, "market_dynamics": 0.723662, "expectation": {"probability": 44.7514, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1756.801186, "high": 1768.44156, "low": 1703.076416, "close": 1703.076416, "volume": 1641900}, "trend_line": 1704.850435, "activity_lines": {"activity_5": 1727.19279, "activity_10": 1746.691082, "activity_20": 1737.323729, "activity_30": 1724.400466}, "trend_signal": 1, "fair_value": 1731.958298, "relative_strength": -19.820273, "rate_of_change": 0.16399430018636119, "market_dynamics": 0.16891, "expectation": {"probability": 57.5989, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1710.239514, "high": 1734.415799, "low": 1696.808549, "close": 1733.520386, "volume": 1361700}, "trend_line": 1707.869157, "activity_lines": {"activity_5": 1726.237687, "activity_10": 1742.718708, "activity_20": 1738.253256, "activity_30": 1726.25014}, "trend_signal": 1, "fair_value": 1732.605084, "relative_strength": -17.352881, "rate_of_change": 0.1770666762330987, "market_dynamics": -0.060964, "expectation": {"probability": 49.3518, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1734.415776, "high": 1752.323975, "low": 1709.344294, "close": 1752.323975, "volume": 1095900}, "trend_line": 1712.826933, "activity_lines": {"activity_5": 1734.773934, "activity_10": 1742.409371, "activity_20": 1740.734825, "activity_30": 1729.118193}, "trend_signal": 1, "fair_value": 1732.651953, "relative_strength": -13.792541, "rate_of_change": 0.29029015365021704, "market_dynamics": -0.132423, "expectation": {"probability": 49.0975, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1755.010286, "high": 1789.035727, "low": 1743.370007, "close": 1786.349487, "volume": 1014500}, "trend_line": 1717.694104, "activity_lines": {"activity_5": 1752.741813, "activity_10": 1748.433015, "activity_20": 1746.064643, "activity_30": 1733.861583}, "trend_signal": 1, "fair_value": 1733.055967, "relative_strength": -16.219266, "rate_of_change": 0.284160116017972, "market_dynamics": -0.066515, "expectation": {"probability": 50.1569, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1787.245161, "high": 1795.303771, "low": 1752.475155, "close": 1772.628906, "volume": 1447300}, "trend_line": 1721.170756, "activity_lines": {"activity_5": 1762.375439, "activity_10": 1751.717807, "activity_20": 1749.61445, "activity_30": 1737.405764}, "trend_signal": 1, "fair_value": 1733.779115, "relative_strength": -15.194329, "rate_of_change": 0.20240227825804183, "market_dynamics": 0.042142, "expectation": {"probability": 50.1376, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1772.629165, "high": 1801.02771, "low": 1750.643052, "close": 1801.02771, "volume": 1326300}, "trend_line": 1725.331584, "activity_lines": {"activity_5": 1779.524731, "activity_10": 1760.54573, "activity_20": 1755.456688, "activity_30": 1742.557826}, "trend_signal": 1, "fair_value": 1733.546158, "relative_strength": -10.234365, "rate_of_change": 0.24174405621844286, "market_dynamics": 0.160632, "expectation": {"probability": 45.8619, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1795.531227, "high": 1853.244728, "low": 1777.20948, "close": 1839.503418, "volume": 1618200}, "trend_line": 1729.841764, "activity_lines": {"activity_5": 1802.969173, "activity_10": 1776.314007, "activity_20": 1764.569331, "activity_30": 1749.92375}, "trend_signal": 1, "fair_value": 1733.946091, "relative_strength": -8.987537, "rate_of_change": 0.26140946133633125, "market_dynamics": 0.380338, "expectation": {"probability": 46.9434, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1830.342708, "high": 1876.14708, "low": 1817.517285, "close": 1832.174683, "volume": 1653400}, "trend_line": 1734.195146, "activity_lines": {"activity_5": 1816.905168, "activity_10": 1789.701955, "activity_20": 1772.351401, "activity_30": 1756.525874}, "trend_signal": 1, "fair_value": 1734.592595, "relative_strength": -2.899584, "rate_of_change": 0.2516635966710311, "market_dynamics": 0.533726, "expectation": {"probability": 51.4416, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1823.013757, "high": 1867.9021, "low": 1785.454268, "close": 1867.9021, "volume": 2517700}, "trend_line": 1739.838578, "activity_lines": {"activity_5": 1837.426921, "activity_10": 1807.613002, "activity_20": 1782.929856, "activity_30": 1765.152129}, "trend_signal": 1, "fair_value": 1735.143671, "relative_strength": -2.848883, "rate_of_change": 0.3254208162799272, "market_dynamics": 0.867314, "expectation": {"probability": 46.8509, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1864.237779, "high": 1876.146915, "low": 1804.692103, "close": 1812.93689, "volume": 1053900}, "trend_line": 1745.619739, "activity_lines": {"activity_5": 1834.190096, "activity_10": 1813.021946, "activity_20": 1787.301032, "activity_30": 1769.868149}, "trend_signal": 1, "fair_value": 1734.853157, "relative_strength": -6.013404, "rate_of_change": 0.3322814583549189, "market_dynamics": 0.826775, "expectation": {"probability": 50.5909, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1812.936961, "high": 1826.67833, "low": 1792.78311, "close": 1817.517456, "volume": 1115400}, "trend_line": 1749.703068, "activity_lines": {"activity_5": 1829.792928, "activity_10": 1817.998866, "activity_20": 1791.508558, "activity_30": 1774.506712}, "trend_signal": 1, "fair_value": 1734.834055, "relative_strength": -5.333468, "rate_of_change": 0.23391858540389984, "market_dynamics": 0.700659, "expectation": {"probability": 46.8651, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1818.433365, "high": 1829.426413, "low": 1793.699083, "close": 1809.272583, "volume": 1026900}, "trend_line": 1753.899577, "activity_lines": {"activity_5": 1821.548153, "activity_10": 1819.395972, "activity_20": 1794.441331, "activity_30": 1778.349906}, "trend_signal": 1, "fair_value": 1734.818751, "relative_strength": -6.763086, "rate_of_change": 0.2398412094457091, "market_dynamics": 0.65445, "expectation": {"probability": 51.6553, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1810.18863, "high": 1876.146827, "low": 1809.272542, "close": 1849.580444, "volume": 1357800}, "trend_line": 1759.88739, "activity_lines": {"activity_5": 1828.75472, "activity_10": 1826.744467, "activity_20": 1800.91618, "activity_30": 1784.522866}, "trend_signal": 1, "fair_value": 1734.361431, "relative_strength": -4.113579, "rate_of_change": 0.3413999911125007, "market_dynamics": 0.595008, "expectation": {"probability": 46.8792, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1850.496546, "high": 1896.300838, "low": 1835.839133, "close": 1886.223877, "volume": 1210300}, "trend_line": 1766.529557, "activity_lines": {"activity_5": 1847.015381, "activity_10": 1838.987105, "activity_20": 1810.45613, "activity_30": 1792.673607}, "trend_signal": 1, "fair_value": 1734.633405, "relative_strength": -1.618344, "rate_of_change": 0.3774200007194763, "market_dynamics": 0.916586, "expectation": {"probability": 47.9391, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1902.71358, "high": 1913.706629, "low": 1854.160804, "close": 1874.314697, "volume": 853200}, "trend_line": 1772.804598, "activity_lines": {"activity_5": 1860.084863, "activity_10": 1847.24854, "activity_20": 1818.322322, "activity_30": 1799.627487}, "trend_signal": 1, "fair_value": 1734.581837, "relative_strength": -2.571693, "rate_of_change": 0.3552185682449849, "market_dynamics": 1.130473, "expectation": {"probability": 51.7568, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1863.321692, "high": 1894.468605, "low": 1860.57343, "close": 1880.727295, "volume": 887400}, "trend_line": 1778.218897, "activity_lines": {"activity_5": 1871.200024, "activity_10": 1854.827069, "activity_20": 1826.414468, "activity_30": 1806.590241}, "trend_signal": 1, "fair_value": 1735.312974, "relative_strength": -2.489907, "rate_of_change": 0.3054086731334182, "market_dynamics": 1.281965, "expectation": {"probability": 48.0641, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1866.986221, "high": 1874.314921, "low": 1819.349496, "close": 1864.237915, "volume": 1190400}, "trend_line": 1783.471562, "activity_lines": {"activity_5": 1872.604736, "activity_10": 1857.958445, "activity_20": 1832.542211, "activity_30": 1812.139855}, "trend_signal": 1, "fair_value": 1735.701513, "relative_strength": -2.680971, "rate_of_change": 0.29538911147900027, "market_dynamics": 1.205066, "expectation": {"probability": 51.7489, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1877.979112, "high": 1928.364078, "low": 1877.979112, "close": 1922.867554, "volume": 959800}, "trend_line": 1790.738245, "activity_lines": {"activity_5": 1889.888306, "activity_10": 1871.300038, "activity_20": 1843.861513, "activity_30": 1821.133145}, "trend_signal": 1, "fair_value": 1736.517383, "relative_strength": -2.024128, "rate_of_change": 0.4074459696935755, "market_dynamics": 1.209121, "expectation": {"probability": 47.9664, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1922.867241, "high": 1954.01441, "low": 1893.552663, "close": 1927.447876, "volume": 832400}, "trend_line": 1799.530575, "activity_lines": {"activity_5": 1903.812842, "activity_10": 1883.825455, "activity_20": 1854.668481, "activity_30": 1829.953121}, "trend_signal": 1, "fair_value": 1737.506813, "relative_strength": -4.806322, "rate_of_change": 0.4909891227570221, "market_dynamics": 1.28819, "expectation": {"probability": 48.8996, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1932.944407, "high": 1934.776581, "low": 1887.140029, "close": 1918.286865, "volume": 681900}, "trend_line": 1807.241508, "activity_lines": {"activity_5": 1911.935441, "activity_10": 1893.602583, "activity_20": 1863.662451, "activity_30": 1837.614818}, "trend_signal": 1, "fair_value": 1738.097616, "relative_strength": -5.685387, "rate_of_change": 0.4284969150913186, "market_dynamics": 1.320649, "expectation": {"probability": 52.7716, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1914.622673, "high": 1916.454804, "low": 1870.650377, "close": 1877.062988, "volume": 657300}, "trend_line": 1812.653052, "activity_lines": {"activity_5": 1903.38527, "activity_10": 1893.969007, "activity_20": 1867.8974, "activity_30": 1842.119429}, "trend_signal": 1, "fair_value": 1739.052464, "relative_strength": -4.912836, "rate_of_change": 0.29943668159705755, "market_dynamics": 1.16571, "expectation": {"probability": 52.4336, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1868.818316, "high": 1909.126192, "low": 1841.33558, "close": 1861.489502, "volume": 947100}, "trend_line": 1816.470984, "activity_lines": {"activity_5": 1889.888224, "activity_10": 1890.421242, "activity_20": 1869.820652, "activity_30": 1845.270168}, "trend_signal": 1, "fair_value": 1739.845681, "relative_strength": 0.341864, "rate_of_change": 0.2106267382932228, "market_dynamics": 0.709911, "expectation": {"probability": 47.6115, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1881.64339, "high": 1890.804328, "low": 1677.356065, "close": 1683.768677, "volume": 1781000}, "trend_line": 1813.917179, "activity_lines": {"activity_5": 1817.334131, "activity_10": 1853.611202, "activity_20": 1854.208734, "activity_30": 1836.708729}, "trend_signal": 1, "fair_value": 1739.546014, "relative_strength": -4.668366, "rate_of_change": -0.14059156587111282, "market_dynamics": 0.106481, "expectation": {"probability": 57.7039, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1648.957313, "high": 1683.768561, "low": 1463.907659, "close": 1567.425537, "volume": 2774300}, "trend_line": 1807.067415, "activity_lines": {"activity_5": 1721.938916, "activity_10": 1798.662622, "activity_20": 1827.842972, "activity_30": 1820.806042}, "trend_signal": 0, "fair_value": 1738.510855, "relative_strength": -8.805577, "rate_of_change": -0.3776227536351069, "market_dynamics": -0.454117, "expectation": {"probability": 58.1686, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1575.670227, "high": 1670.943257, "low": 1561.928917, "close": 1653.537598, "volume": 872600}, "trend_line": 1802.401567, "activity_lines": {"activity_5": 1679.249211, "activity_10": 1765.167114, "activity_20": 1810.720853, "activity_30": 1810.900893}, "trend_signal": 0, "fair_value": 1738.269746, "relative_strength": -11.210771, "rate_of_change": -0.25819999637368796, "market_dynamics": -0.831175, "expectation": {"probability": 55.4523, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1667.279053, "high": 1688.349107, "low": 1648.041224, "close": 1679.188232, "volume": 794400}, "trend_line": 1798.441504, "activity_lines": {"activity_5": 1662.759668, "activity_10": 1740.349487, "activity_20": 1796.608752, "activity_30": 1802.951645}, "trend_signal": 0, "fair_value": 1737.394819, "relative_strength": -10.25655, "rate_of_change": -0.21971036158114876, "market_dynamics": -1.021622, "expectation": {"probability": 56.0844, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1672.775606, "high": 1695.677655, "low": 1651.705596, "close": 1692.013306, "volume": 911400}, "trend_line": 1795.446191, "activity_lines": {"activity_5": 1663.7368, "activity_10": 1721.528038, "activity_20": 1784.298276, "activity_30": 1796.08531}, "trend_signal": 0, "fair_value": 1736.658754, "relative_strength": -9.978053, "rate_of_change": -0.16655048236697592, "market_dynamics": -1.074784, "expectation": {"probability": 56.7424, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1694.76164, "high": 1708.502987, "low": 1669.111235, "close": 1679.188232, "volume": 766800}, "trend_line": 1793.963436, "activity_lines": {"activity_5": 1671.737321, "activity_10": 1703.506115, "activity_20": 1771.468698, "activity_30": 1788.584796}, "trend_signal": 0, "fair_value": 1735.655078, "relative_strength": -4.92341, "rate_of_change": -0.08258420705853375, "market_dynamics": -1.139368, "expectation": {"probability": 59.3656, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1663.614683, "high": 1687.432955, "low": 1628.803424, "close": 1653.537598, "volume": 858500}, "trend_line": 1791.416736, "activity_lines": {"activity_5": 1671.492993, "activity_10": 1685.250972, "activity_20": 1756.924709, "activity_30": 1779.525065}, "trend_signal": 0, "fair_value": 1735.032871, "relative_strength": -6.654901, "rate_of_change": -0.14195941505243148, "market_dynamics": -1.111934, "expectation": {"probability": 58.7444, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1661.782505, "high": 1682.852474, "low": 1623.306835, "close": 1672.775513, "volume": 1103100}, "trend_line": 1789.063591, "activity_lines": {"activity_5": 1671.9205, "activity_10": 1675.473819, "activity_20": 1745.233686, "activity_30": 1771.870792}, "trend_signal": 0, "fair_value": 1734.709084, "relative_strength": -8.129806, "rate_of_change": -0.13135664933297872, "market_dynamics": -1.037794, "expectation": {"probability": 56.2821, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1692.013543, "high": 1739.355634, "low": 1666.362987, "close": 1733.73877, "volume": 1057600}, "trend_line": 1790.085669, "activity_lines": {"activity_5": 1691.386564, "activity_10": 1681.244738, "activity_20": 1740.016122, "activity_30": 1768.301449}, "trend_signal": 0, "fair_value": 1735.323893, "relative_strength": -9.462378, "rate_of_change": 0.05712921581667608, "market_dynamics": -0.888963, "expectation": {"probability": 57.3893, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1685.05928, "high": 1725.313611, "low": 1680.37856, "close": 1703.782104, "volume": 898200}, "trend_line": 1789.094393, "activity_lines": {"activity_5": 1697.230371, "activity_10": 1684.174885, "activity_20": 1732.344489, "activity_30": 1762.733477}, "trend_signal": 0, "fair_value": 1735.657253, "relative_strength": -7.953346, "rate_of_change": -0.05537589720796601, "market_dynamics": -0.775215, "expectation": {"probability": 59.7037, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1705.654502, "high": 1709.399078, "low": 1671.953348, "close": 1689.73999, "volume": 933500}, "trend_line": 1787.00826, "activity_lines": {"activity_5": 1697.608887, "activity_10": 1687.419327, "activity_20": 1723.837847, "activity_30": 1756.323516}, "trend_signal": 0, "fair_value": 1734.811786, "relative_strength": -10.596916, "rate_of_change": -0.11660273533706267, "market_dynamics": -0.65739, "expectation": {"probability": 58.6037, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1692.548462, "high": 1701.909963, "low": 1674.761867, "close": 1684.123047, "volume": 510700}, "trend_line": 1783.600712, "activity_lines": {"activity_5": 1695.411637, "activity_10": 1689.533938, "activity_20": 1715.557403, "activity_30": 1749.68576}, "trend_signal": 0, "fair_value": 1734.061811, "relative_strength": -9.077441, "rate_of_change": -0.19068451312027698, "market_dynamics": -0.614146, "expectation": {"probability": 58.1747, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1693.484672, "high": 1717.824418, "low": 1649.485879, "close": 1652.294312, "volume": 881500}, "trend_line": 1779.589559, "activity_lines": {"activity_5": 1680.56578, "activity_10": 1683.739733, "activity_20": 1705.208036, "activity_30": 1741.214379}, "trend_signal": 0, "fair_value": 1733.959923, "relative_strength": -7.899354, "rate_of_change": -0.22489074897834657, "market_dynamics": -0.620919, "expectation": {"probability": 57.2048, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1647.613584, "high": 1767.440015, "low": 1645.741295, "close": 1715.015869, "volume": 1890200}, "trend_line": 1776.722498, "activity_lines": {"activity_5": 1687.992521, "activity_10": 1689.372053, "activity_20": 1701.889391, "activity_30": 1737.048335}, "trend_signal": 0, "fair_value": 1733.991835, "relative_strength": -4.454025, "rate_of_change": -0.16110799175575077, "market_dynamics": -0.339959, "expectation": {"probability": 54.1856, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1715.015939, "high": 1745.908659, "low": 1704.718354, "close": 1726.249634, "volume": 686000}, "trend_line": 1772.947371, "activity_lines": {"activity_5": 1700.412044, "activity_10": 1696.395464, "activity_20": 1700.42973, "activity_30": 1733.792021}, "trend_signal": 0, "fair_value": 1734.048421, "relative_strength": -7.044696, "rate_of_change": -0.21247701901955154, "market_dynamics": -0.097589, "expectation": {"probability": 54.3924, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1727.185767, "high": 1759.014805, "low": 1670.081055, "close": 1670.081055, "volume": 829100}, "trend_line": 1767.544251, "activity_lines": {"activity_5": 1692.610873, "activity_10": 1692.583927, "activity_20": 1694.277768, "activity_30": 1727.155485}, "trend_signal": 0, "fair_value": 1734.013209, "relative_strength": -7.77408, "rate_of_change": -0.30475354702449, "market_dynamics": 0.149602, "expectation": {"probability": 57.1298, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1664.464082, "high": 1682.25102, "low": 1641.99673, "close": 1657.911133, "volume": 994700}, "trend_line": 1760.544552, "activity_lines": {"activity_5": 1682.063656, "activity_10": 1686.725262, "activity_20": 1688.17051, "activity_30": 1720.08238}, "trend_signal": 0, "fair_value": 1734.199804, "relative_strength": -7.304098, "rate_of_change": -0.3960126597136019, "market_dynamics": 0.314541, "expectation": {"probability": 57.1559, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1671.953294, "high": 1677.570158, "low": 1621.401407, "close": 1633.571411, "volume": 1490200}, "trend_line": 1754.565702, "activity_lines": {"activity_5": 1665.150659, "activity_10": 1676.361674, "activity_20": 1681.028692, "activity_30": 1711.890565}, "trend_signal": 0, "fair_value": 1734.351355, "relative_strength": -8.172206, "rate_of_change": -0.33960231186469664, "market_dynamics": 0.250399, "expectation": {"probability": 56.6954, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1628.890645, "high": 1636.379751, "low": 1585.828035, "close": 1605.487061, "volume": 1377500}, "trend_line": 1747.498023, "activity_lines": {"activity_5": 1640.124406, "activity_10": 1661.604643, "activity_20": 1672.567962, "activity_30": 1702.272588}, "trend_signal": 0, "fair_value": 1734.096698, "relative_strength": -11.408363, "rate_of_change": -0.40281643439990134, "market_dynamics": 0.136899, "expectation": {"probability": 55.5706, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1605.486995, "high": 1621.401532, "low": 1590.50872, "close": 1594.253296, "volume": 1642900}, "trend_line": 1740.330713, "activity_lines": {"activity_5": 1618.655485, "activity_10": 1647.136959, "activity_20": 1664.330569, "activity_30": 1692.385831}, "trend_signal": 0, "fair_value": 1733.554371, "relative_strength": -12.482403, "rate_of_change": -0.41014695900460213, "market_dynamics": 0.044821, "expectation": {"probability": 54.4599, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1589.572602, "high": 1602.678689, "low": 1548.382251, "close": 1565.232788, "volume": 1221900}, "trend_line": 1730.852458, "activity_lines": {"activity_5": 1596.312817, "activity_10": 1629.384251, "activity_20": 1654.601871, "activity_30": 1681.089191}, "trend_signal": 0, "fair_value": 1732.804976, "relative_strength": -11.956382, "rate_of_change": -0.5446237849621856, "market_dynamics": -0.116279, "expectation": {"probability": 53.7108, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1565.232828, "high": 1605.487061, "low": 1557.743675, "close": 1605.487061, "volume": 1004000}, "trend_line": 1721.494564, "activity_lines": {"activity_5": 1594.378125, "activity_10": 1621.214269, "activity_20": 1649.271369, "activity_30": 1673.001101}, "trend_signal": 0, "fair_value": 1732.313621, "relative_strength": -12.781887, "rate_of_change": -0.5406523217359054, "market_dynamics": -0.306902, "expectation": {"probability": 52.3918, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1605.486995, "high": 1616.720723, "low": 1597.061698, "close": 1600.806274, "volume": 164100}, "trend_line": 1712.377616, "activity_lines": {"activity_5": 1594.378109, "activity_10": 1613.62298, "activity_20": 1643.313834, "activity_30": 1665.21476}, "trend_signal": 0, "fair_value": 1731.518742, "relative_strength": -11.724744, "rate_of_change": -0.5295949339982983, "market_dynamics": -0.53606, "expectation": {"probability": 53.8061, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1600.806314, "high": 1610.167754, "low": 1572.722046, "close": 1572.722046, "volume": 945800}, "trend_line": 1702.110775, "activity_lines": {"activity_5": 1587.201025, "activity_10": 1601.861615, "activity_20": 1634.932711, "activity_30": 1656.204723}, "trend_signal": 0, "fair_value": 1730.491238, "relative_strength": -11.351297, "rate_of_change": -0.5995664101229344, "market_dynamics": -0.749296, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1568.977417, "high": 1573.658194, "low": 1532.467744, "close": 1539.020752, "volume": 829600}, "trend_line": 1691.270203, "activity_lines": {"activity_5": 1570.974512, "activity_10": 1586.559901, "activity_20": 1623.848923, "activity_30": 1645.682786}, "trend_signal": 0, "fair_value": 1729.463357, "relative_strength": -11.212467, "rate_of_change": -0.6368899227490094, "market_dynamics": -0.905748, "expectation": {"probability": 52.1395, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1543.701578, "high": 1559.616067, "low": 1533.403888, "close": 1535.276245, "volume": 912200}, "trend_line": 1678.350492, "activity_lines": {"activity_5": 1557.181999, "activity_10": 1573.98153, "activity_20": 1613.137051, "activity_30": 1635.618659}, "trend_signal": 0, "fair_value": 1728.621872, "relative_strength": -14.279235, "rate_of_change": -0.7639057896888879, "market_dynamics": -1.036852, "expectation": {"probability": 51.6906, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1543.701574, "high": 1828.289401, "low": 1536.212421, "close": 1800.205078, "volume": 3521600}, "trend_line": 1674.109066, "activity_lines": {"activity_5": 1633.696199, "activity_10": 1612.023034, "activity_20": 1628.341792, "activity_30": 1643.480246}, "trend_signal": 0, "fair_value": 1728.631794, "relative_strength": 1.590961, "rate_of_change": -0.2527139605354879, "market_dynamics": -0.374477, "expectation": {"probability": 50.221, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1778.673624, "high": 1808.630232, "low": 1726.249713, "close": 1731.866577, "volume": 1738800}, "trend_line": 1667.895056, "activity_lines": {"activity_5": 1674.449699, "activity_10": 1635.052193, "activity_20": 1636.339688, "activity_30": 1647.206537}, "trend_signal": 0, "fair_value": 1727.91961, "relative_strength": -0.197895, "rate_of_change": -0.37118310426734863, "market_dynamics": 0.139502, "expectation": {"probability": 48.4559, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1734.675013, "high": 1792.715857, "low": 1723.441284, "close": 1769.312256, "volume": 948200}, "trend_line": 1664.303365, "activity_lines": {"activity_5": 1718.947738, "activity_10": 1663.102472, "activity_20": 1647.622453, "activity_30": 1653.749582}, "trend_signal": 0, "fair_value": 1727.720981, "relative_strength": 1.005473, "rate_of_change": -0.21534274516130486, "market_dynamics": 0.6864, "expectation": {"probability": 45.6008, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1769.312156, "high": 1782.418329, "low": 1723.441188, "close": 1725.313477, "volume": 935200}, "trend_line": 1659.764164, "activity_lines": {"activity_5": 1735.673503, "activity_10": 1680.174334, "activity_20": 1654.54546, "activity_30": 1657.685718}, "trend_signal": 0, "fair_value": 1727.576945, "relative_strength": -0.556091, "rate_of_change": -0.27273879843414534, "market_dynamics": 1.19477, "expectation": {"probability": 48.7005, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1747.780943, "high": 1760.886933, "low": 1715.015983, "close": 1732.802612, "volume": 1037100}, "trend_line": 1661.398629, "activity_lines": {"activity_5": 1742.476131, "activity_10": 1696.224945, "activity_20": 1662.079188, "activity_30": 1662.397876}, "trend_signal": 1, "fair_value": 1726.544642, "relative_strength": 4.056762, "rate_of_change": 0.0984757374241086, "market_dynamics": 1.030831, "expectation": {"probability": 47.8538, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1749.653243, "high": 1870.415805, "low": 1748.717099, "close": 1840.459229, "volume": 1742200}, "trend_line": 1670.499752, "activity_lines": {"activity_5": 1771.995874, "activity_10": 1728.802761, "activity_20": 1679.660867, "activity_30": 1673.950173}, "trend_signal": 1, "fair_value": 1726.528565, "relative_strength": 11.029466, "rate_of_change": 0.5477988750645536, "market_dynamics": 1.132157, "expectation": {"probability": 48.5866, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1853.565206, "high": 1856.373538, "low": 1788.035097, "close": 1847.948242, "volume": 1117300}, "trend_line": 1676.980107, "activity_lines": {"activity_5": 1801.328345, "activity_10": 1758.469995, "activity_20": 1697.211328, "activity_30": 1685.398462}, "trend_signal": 1, "fair_value": 1726.434255, "relative_strength": 10.763878, "rate_of_change": 0.3879291207461457, "market_dynamics": 1.187319, "expectation": {"probability": 48.5866, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1861.990499, "high": 1899.436147, "low": 1844.203758, "close": 1890.074707, "volume": 1006700}, "trend_line": 1684.009656, "activity_lines": {"activity_5": 1836.964193, "activity_10": 1791.303096, "activity_20": 1717.842147, "activity_30": 1699.146501}, "trend_signal": 1, "fair_value": 1726.178667, "relative_strength": 11.105409, "rate_of_change": 0.4191790332310639, "market_dynamics": 1.276923, "expectation": {"probability": 48.881, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1890.07475, "high": 1918.554757, "low": 1871.35187, "close": 1910.914917, "volume": 1391100}, "trend_line": 1691.306376, "activity_lines": {"activity_5": 1871.495947, "activity_10": 1822.155278, "activity_20": 1739.624134, "activity_30": 1713.78555}, "trend_signal": 1, "fair_value": 1726.174183, "relative_strength": 13.648833, "rate_of_change": 0.43329442761817816, "market_dynamics": 1.393828, "expectation": {"probability": 50.5578, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1870.805748, "high": 1937.654441, "low": 1665.485147, "close": 1697.954468, "volume": 1933600}, "trend_line": 1691.931917, "activity_lines": {"activity_5": 1822.667456, "activity_10": 1807.525666, "activity_20": 1740.244816, "activity_30": 1714.214459}, "trend_signal": 1, "fair_value": 1725.212315, "relative_strength": 10.775511, "rate_of_change": 0.03698567030058379, "market_dynamics": 1.160922, "expectation": {"probability": 55.1887, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1494.54368, "high": 1720.873944, "low": 1478.30902, "close": 1678.854858, "volume": 1961800}, "trend_line": 1692.775826, "activity_lines": {"activity_5": 1769.795638, "activity_10": 1786.465612, "activity_20": 1738.913757, "activity_30": 1713.370778}, "trend_signal": 1, "fair_value": 1724.0529, "relative_strength": 10.004743, "rate_of_change": 0.04987842545675788, "market_dynamics": 0.929428, "expectation": {"probability": 48.1052, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1697.954372, "high": 1784.857666, "low": 1693.179472, "close": 1784.857666, "volume": 932000}, "trend_line": 1696.511898, "activity_lines": {"activity_5": 1763.031714, "activity_10": 1786.885163, "activity_20": 1747.578471, "activity_30": 1719.311542}, "trend_signal": 1, "fair_value": 1723.980742, "relative_strength": 13.001801, "rate_of_change": 0.22070683800040997, "market_dynamics": 0.673537, "expectation": {"probability": 50.8216, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1769.577926, "high": 1865.075964, "low": 1758.118166, "close": 1824.011719, "volume": 2043200}, "trend_line": 1699.520996, "activity_lines": {"activity_5": 1773.525179, "activity_10": 1793.460158, "activity_20": 1759.251732, "activity_30": 1727.537337}, "trend_signal": 1, "fair_value": 1724.594146, "relative_strength": 12.238292, "rate_of_change": 0.177369696230683, "market_dynamics": 0.504603, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1709.414194, "high": 1722.783914, "low": 1660.71021, "close": 1692.224609, "volume": 3199700}, "trend_line": 1699.135746, "activity_lines": {"activity_5": 1744.493807, "activity_10": 1775.079326, "activity_20": 1757.333246, "activity_30": 1727.066602}, "trend_signal": 1, "fair_value": 1724.282285, "relative_strength": 1.011097, "rate_of_change": -0.022668151844358962, "market_dynamics": 0.395498, "expectation": {"probability": 49.3467, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1690.314604, "high": 1722.783854, "low": 1667.395065, "close": 1706.549194, "volume": 929600}, "trend_line": 1699.696053, "activity_lines": {"activity_5": 1734.81665, "activity_10": 1759.904579, "activity_20": 1756.312476, "activity_30": 1727.544889}, "trend_signal": 1, "fair_value": 1724.250027, "relative_strength": 0.125447, "rate_of_change": 0.03297599978806909, "market_dynamics": 0.112038, "expectation": {"probability": 49.705, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1695.089414, "high": 1723.738807, "low": 1661.6651, "close": 1683.629639, "volume": 1063200}, "trend_line": 1699.679606, "activity_lines": {"activity_5": 1716.92666, "activity_10": 1741.039975, "activity_20": 1752.435956, "activity_30": 1726.508346}, "trend_signal": 1, "fair_value": 1723.904529, "relative_strength": -1.789179, "rate_of_change": -0.0009676435955088384, "market_dynamics": -0.141203, "expectation": {"probability": 54.1845, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1672.169955, "high": 1690.314575, "low": 1629.195813, "close": 1658.800171, "volume": 1192900}, "trend_line": 1699.896468, "activity_lines": {"activity_5": 1690.441862, "activity_10": 1720.512369, "activity_20": 1745.822617, "activity_30": 1723.870964}, "trend_signal": 0, "fair_value": 1723.346217, "relative_strength": -1.558512, "rate_of_change": 0.012758992885156256, "market_dynamics": -0.535357, "expectation": {"probability": 51.8602, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1672.17002, "high": 1720.873901, "low": 1665.485115, "close": 1720.873901, "volume": 1445400}, "trend_line": 1700.091736, "activity_lines": {"activity_5": 1693.05214, "activity_10": 1714.709952, "activity_20": 1744.8449, "activity_30": 1725.224346}, "trend_signal": 0, "fair_value": 1722.976574, "relative_strength": 0.117078, "rate_of_change": 0.01148705251619884, "market_dynamics": -0.688052, "expectation": {"probability": 44.7067, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1699.864258, "high": 1751.433345, "low": 1677.899812, "close": 1727.558838, "volume": 1309500}, "trend_line": 1700.135376, "activity_lines": {"activity_5": 1704.766585, "activity_10": 1713.199356, "activity_20": 1743.79836, "activity_30": 1726.996417}, "trend_signal": 1, "fair_value": 1722.644419, "relative_strength": 1.216318, "rate_of_change": 0.0025669203064621242, "market_dynamics": -0.613044, "expectation": {"probability": 47.2352, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1738.06356, "high": 1738.06356, "low": 1682.674714, "close": 1701.774292, "volume": 1043800}, "trend_line": 1701.191817, "activity_lines": {"activity_5": 1705.530566, "activity_10": 1710.334408, "activity_20": 1739.398347, "activity_30": 1727.102154}, "trend_signal": 1, "fair_value": 1722.613743, "relative_strength": -0.391347, "rate_of_change": 0.062138639952631025, "market_dynamics": -0.61682, "expectation": {"probability": 54.153, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1728.51374, "high": 1784.857657, "low": 1727.55876, "close": 1739.018555, "volume": 1660600}, "trend_line": 1703.895398, "activity_lines": {"activity_5": 1719.027629, "activity_10": 1714.171693, "activity_20": 1737.75256, "activity_30": 1729.542589}, "trend_signal": 1, "fair_value": 1722.655493, "relative_strength": 0.409584, "rate_of_change": 0.158922760677727, "market_dynamics": -0.492012, "expectation": {"probability": 47.4801, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1734.243696, "high": 1746.658395, "low": 1706.549254, "close": 1739.018555, "volume": 1011200}, "trend_line": 1707.410303, "activity_lines": {"activity_5": 1728.832097, "activity_10": 1716.915092, "activity_20": 1736.398137, "activity_30": 1731.808599}, "trend_signal": 1, "fair_value": 1722.783085, "relative_strength": -3.744596, "rate_of_change": 0.2062864307354756, "market_dynamics": -0.532445, "expectation": {"probability": 55.9706, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1734.243549, "high": 1783.902535, "low": 1704.639296, "close": 1776.262695, "volume": 1137700}, "trend_line": 1713.102824, "activity_lines": {"activity_5": 1745.703385, "activity_10": 1727.263592, "activity_20": 1738.556718, "activity_30": 1736.250689}, "trend_signal": 1, "fair_value": 1723.154787, "relative_strength": -0.73787, "rate_of_change": 0.3334008814400332, "market_dynamics": -0.478448, "expectation": {"probability": 54.4723, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1779.127635, "high": 1867.940858, "low": 1768.622856, "close": 1845.976318, "volume": 1351300}, "trend_line": 1721.493591, "activity_lines": {"activity_5": 1782.119962, "activity_10": 1751.15546, "activity_20": 1747.321594, "activity_30": 1744.823172}, "trend_signal": 1, "fair_value": 1724.166514, "relative_strength": 3.783142, "rate_of_change": 0.48979937937454876, "market_dynamics": -0.091907, "expectation": {"probability": 49.1205, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1833.56152, "high": 1905.185049, "low": 1833.56152, "close": 1848.841187, "volume": 1429800}, "trend_line": 1730.947205, "activity_lines": {"activity_5": 1811.596997, "activity_10": 1772.772727, "activity_20": 1755.78473, "activity_30": 1753.039146}, "trend_signal": 1, "fair_value": 1724.724476, "relative_strength": 3.311696, "rate_of_change": 0.5491518556574176, "market_dynamics": 0.207873, "expectation": {"probability": 51.8729, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1852.66115, "high": 1909.959944, "low": 1851.70617, "close": 1890.860352, "volume": 1206000}, "trend_line": 1740.459648, "activity_lines": {"activity_5": 1845.27596, "activity_10": 1799.442716, "activity_20": 1767.697127, "activity_30": 1763.356123}, "trend_signal": 1, "fair_value": 1725.970272, "relative_strength": 1.652793, "rate_of_change": 0.5495513076610604, "market_dynamics": 0.575752, "expectation": {"probability": 52.5727, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1891.815273, "high": 1898.500133, "low": 1704.639226, "close": 1736.153564, "volume": 4903200}, "trend_line": 1744.971224, "activity_lines": {"activity_5": 1817.263208, "activity_10": 1794.216366, "activity_20": 1764.635538, "activity_30": 1763.078311}, "trend_signal": 1, "fair_value": 1726.047308, "relative_strength": -4.985545, "rate_of_change": 0.25921750068634036, "market_dynamics": 0.763804, "expectation": {"probability": 54.4828, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1737.108626, "high": 1830.696605, "low": 1732.333726, "close": 1827.831665, "volume": 1934000}, "trend_line": 1753.474878, "activity_lines": {"activity_5": 1820.000822, "activity_10": 1804.252337, "activity_20": 1770.837553, "activity_30": 1768.424146}, "trend_signal": 1, "fair_value": 1726.631549, "relative_strength": -2.366341, "rate_of_change": 0.4873234517018085, "market_dynamics": 0.779505, "expectation": {"probability": 50.7605, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1833.56155, "high": 1861.256029, "low": 1824.96673, "close": 1842.156372, "volume": 1145400}, "trend_line": 1763.579399, "activity_lines": {"activity_5": 1824.075407, "activity_10": 1814.948113, "activity_20": 1778.700221, "activity_30": 1774.145533}, "trend_signal": 1, "fair_value": 1727.007166, "relative_strength": -5.095183, "rate_of_change": 0.576256958498608, "market_dynamics": 0.719993, "expectation": {"probability": 51.2953, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1856.481072, "high": 1930.014548, "low": 1848.841233, "close": 1924.284668, "volume": 1305600}, "trend_line": 1776.546346, "activity_lines": {"activity_5": 1855.780754, "activity_10": 1838.492716, "activity_20": 1794.712053, "activity_30": 1784.513615}, "trend_signal": 1, "fair_value": 1728.172139, "relative_strength": 0.809149, "rate_of_change": 0.735263011540776, "market_dynamics": 0.769064, "expectation": {"probability": 53.9446, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1924.284651, "high": 1965.348827, "low": 1916.644814, "close": 1962.483887, "volume": 1120900}, "trend_line": 1781.95564, "activity_lines": {"activity_5": 1895.189608, "activity_10": 1864.936987, "activity_20": 1813.284143, "activity_30": 1796.509585}, "trend_signal": 1, "fair_value": 1729.882424, "relative_strength": 2.510239, "rate_of_change": 0.30448369738167347, "market_dynamics": 0.946697, "expectation": {"probability": 54.5741, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1957.708902, "high": 2069.441451, "low": 1948.159102, "close": 2062.756592, "volume": 1481800}, "trend_line": 1792.985307, "activity_lines": {"activity_5": 1963.247795, "activity_10": 1905.549654, "activity_20": 1840.0554, "activity_30": 1814.625776}, "trend_signal": 1, "fair_value": 1731.650686, "relative_strength": 6.912932, "rate_of_change": 0.6189641735413806, "market_dynamics": 1.102966, "expectation": {"probability": 55.4461, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2072.306691, "high": 2147.749783, "low": 2045.56725, "close": 2086.631348, "volume": 1777600}, "trend_line": 1803.56261, "activity_lines": {"activity_5": 2017.490698, "activity_10": 1944.617039, "activity_20": 1867.777115, "activity_30": 1833.570682}, "trend_signal": 1, "fair_value": 1733.818787, "relative_strength": 3.86152, "rate_of_change": 0.5899269201317571, "market_dynamics": 1.336785, "expectation": {"probability": 56.7303, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2090.451227, "high": 2119.100627, "low": 2027.422422, "close": 2050.342041, "volume": 1171900}, "trend_line": 1814.396895, "activity_lines": {"activity_5": 2042.383854, "activity_10": 1971.443302, "activity_20": 1890.792136, "activity_30": 1849.491935}, "trend_signal": 1, "fair_value": 1735.507468, "relative_strength": 1.375093, "rate_of_change": 0.6007157688859016, "market_dynamics": 1.395222, "expectation": {"probability": 56.3926, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2058.936773, "high": 2099.045888, "low": 2051.296933, "close": 2098.091064, "volume": 1073300}, "trend_line": 1826.573177, "activity_lines": {"activity_5": 2069.314307, "activity_10": 2003.235465, "activity_20": 1916.649362, "activity_30": 1867.794785}, "trend_signal": 1, "fair_value": 1737.82186, "relative_strength": 2.908448, "rate_of_change": 0.6710925285175766, "market_dynamics": 1.443263, "expectation": {"probability": 56.9317, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2118.708693, "high": 2126.562969, "low": 2034.274443, "close": 2105.945313, "volume": 1471400}, "trend_line": 1835.422713, "activity_lines": {"activity_5": 2087.275749, "activity_10": 2031.923857, "activity_20": 1941.390127, "activity_30": 1885.818794}, "trend_signal": 1, "fair_value": 1740.148201, "relative_strength": 2.274496, "rate_of_change": 0.48448844598356566, "market_dynamics": 1.454601, "expectation": {"probability": 57.3388, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2140.307947, "high": 2249.286958, "low": 2127.544643, "close": 2164.852783, "volume": 1796100}, "trend_line": 1845.986198, "activity_lines": {"activity_5": 2115.308919, "activity_10": 2067.412063, "activity_20": 1969.7301, "activity_30": 1907.072347}, "trend_signal": 1, "fair_value": 1743.263544, "relative_strength": -0.035893, "rate_of_change": 0.5755341766875111, "market_dynamics": 1.486239, "expectation": {"probability": 55.9622, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2141.28976, "high": 2342.55739, "low": 2140.307967, "close": 2305.249268, "volume": 1772500}, "trend_line": 1859.82535, "activity_lines": {"activity_5": 2183.334505, "activity_10": 2120.632371, "activity_20": 2009.031392, "activity_30": 1936.702222}, "trend_signal": 1, "fair_value": 1747.503756, "relative_strength": 7.340077, "rate_of_change": 0.7496888121370457, "market_dynamics": 1.607164, "expectation": {"probability": 59.0481, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2302.303784, "high": 2321.939637, "low": 2188.415888, "close": 2245.359863, "volume": 1961900}, "trend_line": 1870.973515, "activity_lines": {"activity_5": 2216.822428, "activity_10": 2154.283376, "activity_20": 2039.846191, "activity_30": 1961.575416}, "trend_signal": 1, "fair_value": 1751.623351, "relative_strength": 0.824653, "rate_of_change": 0.5994199939257648, "market_dynamics": 1.663446, "expectation": {"probability": 59.3588, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2272.850022, "high": 2567.387885, "low": 2165.834566, "close": 2407.355713, "volume": 3948900}, "trend_line": 1894.620223, "activity_lines": {"activity_5": 2291.30778, "activity_10": 2210.0572, "activity_20": 2083.623448, "activity_30": 1996.18072}, "trend_signal": 1, "fair_value": 1756.605854, "relative_strength": 1.643583, "rate_of_change": 1.2638718726063842, "market_dynamics": 1.761181, "expectation": {"probability": 58.6789, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2425.027869, "high": 2645.931319, "low": 2412.264564, "close": 2590.950928, "volume": 3195400}, "trend_line": 1925.023425, "activity_lines": {"activity_5": 2406.373893, "activity_10": 2290.428862, "activity_20": 2141.526052, "activity_30": 2041.105281}, "trend_signal": 1, "fair_value": 1762.469051, "relative_strength": 13.661955, "rate_of_change": 1.6047122072759694, "market_dynamics": 1.858886, "expectation": {"probability": 59.1905, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2607.641414, "high": 2843.271679, "low": 2590.950939, "close": 2795.163818, "volume": 2232800}, "trend_line": 1958.700297, "activity_lines": {"activity_5": 2557.177262, "activity_10": 2396.503467, "activity_20": 2214.820681, "activity_30": 2097.243371}, "trend_signal": 1, "fair_value": 1769.476749, "relative_strength": 21.743296, "rate_of_change": 1.7494266076268656, "market_dynamics": 1.894885, "expectation": {"probability": 59.7841, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2858.980412, "high": 2881.561644, "low": 2677.348681, "close": 2713.675049, "volume": 2104500}, "trend_line": 1988.355741, "activity_lines": {"activity_5": 2638.796973, "activity_10": 2474.445437, "activity_20": 2275.325212, "activity_30": 2145.951419}, "trend_signal": 1, "fair_value": 1775.490358, "relative_strength": 21.806802, "rate_of_change": 1.5140368358253222, "market_dynamics": 1.953258, "expectation": {"probability": 60.2545, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2749.019645, "high": 2974.831956, "low": 2749.019645, "close": 2941.450928, "volume": 2117100}, "trend_line": 2029.996619, "activity_lines": {"activity_5": 2769.113591, "activity_10": 2582.400408, "activity_20": 2353.058816, "activity_30": 2207.441432}, "trend_signal": 1, "fair_value": 1783.282208, "relative_strength": 26.91308, "rate_of_change": 2.094236817957815, "market_dynamics": 1.936882, "expectation": {"probability": 59.9174, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2994.467734, "high": 3023.921592, "low": 2861.925719, "close": 2945.378174, "volume": 1889900}, "trend_line": 2071.290918, "activity_lines": {"activity_5": 2854.33322, "activity_10": 2674.867445, "activity_20": 2425.949897, "activity_30": 2266.498306}, "trend_signal": 1, "fair_value": 1790.962103, "relative_strength": 25.57963, "rate_of_change": 2.0342053091862877, "market_dynamics": 1.84682, "expectation": {"probability": 60.804, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2939.487342, "high": 3102.464872, "low": 2896.288464, "close": 3097.555908, "volume": 1928400}, "trend_line": 2118.421794, "activity_lines": {"activity_5": 2954.410596, "activity_10": 2779.59794, "activity_20": 2508.112491, "activity_30": 2332.708951}, "trend_signal": 1, "fair_value": 1799.782053, "relative_strength": 30.066415, "rate_of_change": 2.2754348793026336, "market_dynamics": 1.801657, "expectation": {"probability": 61.3514, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3073.011014, "high": 3190.826328, "low": 2969.922873, "close": 3122.10083, "volume": 2672400}, "trend_line": 2167.198482, "activity_lines": {"activity_5": 3028.895947, "activity_10": 2870.761865, "activity_20": 2586.866528, "activity_30": 2397.462437}, "trend_signal": 1, "fair_value": 1809.066512, "relative_strength": 33.378682, "rate_of_change": 2.302501236446396, "market_dynamics": 1.81979, "expectation": {"probability": 61.8836, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3166.281502, "high": 3254.642752, "low": 3102.464976, "close": 3205.553223, "volume": 1907900}, "trend_line": 2216.687793, "activity_lines": {"activity_5": 3109.402962, "activity_10": 2959.694443, "activity_20": 2666.968662, "activity_30": 2464.453065}, "trend_signal": 1, "fair_value": 1819.055962, "relative_strength": 32.334829, "rate_of_change": 2.2835615385965498, "market_dynamics": 1.791346, "expectation": {"probability": 62.4014, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3303.732373, "high": 3357.73097, "low": 3092.646966, "close": 3136.827637, "volume": 1417200}, "trend_line": 2263.66342, "activity_lines": {"activity_5": 3134.20957, "activity_10": 3019.762296, "activity_20": 2733.964924, "activity_30": 2523.816926}, "trend_signal": 1, "fair_value": 1828.577438, "relative_strength": 29.397932, "rate_of_change": 2.1191810208159434, "market_dynamics": 1.684548, "expectation": {"probability": 62.5174, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3190.826256, "high": 3397.002699, "low": 3136.827657, "close": 3289.005615, "volume": 3245000}, "trend_line": 2316.57113, "activity_lines": {"activity_5": 3196.717057, "activity_10": 3091.290368, "activity_20": 2809.289225, "activity_30": 2589.968035}, "trend_signal": 1, "fair_value": 1838.926315, "relative_strength": 30.288211, "rate_of_change": 2.337260457210549, "market_dynamics": 1.713906, "expectation": {"probability": 62.0734, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3495.182061, "high": 3568.81642, "low": 3367.549008, "close": 3514.817871, "volume": 3271300}, "trend_line": 2375.764441, "activity_lines": {"activity_5": 3311.5868, "activity_10": 3187.845215, "activity_20": 2899.620785, "activity_30": 2667.274277}, "trend_signal": 1, "fair_value": 1850.497814, "relative_strength": 32.759419, "rate_of_change": 2.555212323655264, "market_dynamics": 1.693362, "expectation": {"probability": 62.2666, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3534.453782, "high": 3730.812151, "low": 3470.63709, "close": 3706.267334, "volume": 4565800}, "trend_line": 2441.3394, "activity_lines": {"activity_5": 3462.455566, "activity_10": 3302.411475, "activity_20": 3000.793559, "activity_30": 2753.113173}, "trend_signal": 1, "fair_value": 1863.044234, "relative_strength": 38.573425, "rate_of_change": 2.760162492052386, "market_dynamics": 1.724397, "expectation": {"probability": 62.8883, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3647.359856, "high": 3779.901948, "low": 3534.45369, "close": 3563.907471, "volume": 5487900}, "trend_line": 2500.927559, "activity_lines": {"activity_5": 3526.926611, "activity_10": 3374.528604, "activity_20": 3080.58201, "activity_30": 2825.53692}, "trend_signal": 1, "fair_value": 1875.204668, "relative_strength": 33.457323, "rate_of_change": 2.4407978259802943, "market_dynamics": 1.815695, "expectation": {"probability": 63.3646, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3382.275879, "high": 3927.170838, "low": 3357.731061, "close": 3725.90332, "volume": 8916700}, "trend_line": 2563.591793, "activity_lines": {"activity_5": 3621.50599, "activity_10": 3460.640754, "activity_20": 3168.763989, "activity_30": 2904.567614}, "trend_signal": 1, "fair_value": 1888.381597, "relative_strength": 35.876247, "rate_of_change": 2.50563970853503, "market_dynamics": 1.765131, "expectation": {"probability": 62.7329, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3809.355643, "high": 4167.710004, "low": 3745.539118, "close": 3774.99292, "volume": 4175500}, "trend_line": 2627.796851, "activity_lines": {"activity_5": 3693.176855, "activity_10": 3541.415514, "activity_20": 3253.642305, "activity_30": 2982.722525}, "trend_signal": 1, "fair_value": 1901.801894, "relative_strength": 30.122338, "rate_of_change": 2.5044961594632476, "market_dynamics": 1.666573, "expectation": {"probability": 62.9172, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3878.08111, "high": 4172.618924, "low": 3784.810805, "close": 4167.709961, "volume": 3623300}, "trend_line": 2703.691838, "activity_lines": {"activity_5": 3863.354248, "activity_10": 3678.509468, "activity_20": 3367.936997, "activity_30": 3082.071758}, "trend_signal": 1, "fair_value": 1917.657331, "relative_strength": 42.402427, "rate_of_change": 2.8881603603078574, "market_dynamics": 1.559589, "expectation": {"probability": 63.1751, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4211.890576, "high": 4560.427264, "low": 4143.165239, "close": 4472.065918, "volume": 3514400}, "trend_line": 2794.888916, "activity_lines": {"activity_5": 4091.457487, "activity_10": 3851.483523, "activity_20": 3501.400043, "activity_30": 3196.160409}, "trend_signal": 1, "fair_value": 1935.238876, "relative_strength": 45.945346, "rate_of_change": 3.3730574142451397, "market_dynamics": 1.553086, "expectation": {"probability": 63.5628, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4521.155418, "high": 4634.061579, "low": 3794.628838, "close": 4020.441162, "volume": 6059300}, "trend_line": 2867.975899, "activity_lines": {"activity_5": 4117.965902, "activity_10": 3917.799165, "activity_20": 3580.864479, "activity_30": 3275.228295}, "trend_signal": 1, "fair_value": 1949.64016, "relative_strength": 37.686144, "rate_of_change": 2.615022821894512, "market_dynamics": 1.493491, "expectation": {"probability": 64.1254, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3745.53909, "high": 4030.258935, "low": 3617.906041, "close": 3774.99292, "volume": 3200300}, "trend_line": 2932.403784, "activity_lines": {"activity_5": 4032.222656, "activity_10": 3924.671711, "activity_20": 3628.785311, "activity_30": 3333.745523}, "trend_signal": 1, "fair_value": 1962.857508, "relative_strength": 32.622468, "rate_of_change": 2.246458382808051, "market_dynamics": 1.25641, "expectation": {"probability": 63.7516, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3706.267375, "high": 3799.537625, "low": 3534.453586, "close": 3539.362549, "volume": 2190700}, "trend_line": 2986.239714, "activity_lines": {"activity_5": 3864.663314, "activity_10": 3877.099365, "activity_20": 3646.981188, "activity_30": 3372.904153}, "trend_signal": 1, "fair_value": 1974.520521, "relative_strength": 24.653943, "rate_of_change": 1.8358975763755097, "market_dynamics": 0.732092, "expectation": {"probability": 62.6941, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3343.004215, "high": 3554.089607, "low": 3205.553234, "close": 3505.0, "volume": 3449100}, "trend_line": 3037.656917, "activity_lines": {"activity_5": 3701.35848, "activity_10": 3818.727339, "activity_20": 3656.513933, "activity_30": 3406.372558}, "trend_signal": 1, "fair_value": 1985.649132, "relative_strength": 22.812461, "rate_of_change": 1.7218042730778569, "market_dynamics": 0.11984, "expectation": {"probability": 61.6507, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3315.0, "high": 3700.0, "low": 3315.0, "close": 3590.0, "volume": 2885000}, "trend_line": 3088.565031, "activity_lines": {"activity_5": 3610.567643, "activity_10": 3775.988366, "activity_20": 3669.789302, "activity_30": 3442.007596}, "trend_signal": 1, "fair_value": 1997.563759, "relative_strength": 25.599676, "rate_of_change": 1.6759007152880625, "market_dynamics": -0.461999, "expectation": {"probability": 59.7532, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3590.0, "high": 3805.0, "low": 3540.0, "close": 3690.0, "volume": 2241900}, "trend_line": 3142.010653, "activity_lines": {"activity_5": 3611.914535, "activity_10": 3753.545162, "activity_20": 3688.803546, "activity_30": 3480.809852}, "trend_signal": 1, "fair_value": 2009.698813, "relative_strength": 19.843361, "rate_of_change": 1.730435379004967, "market_dynamics": -0.817015, "expectation": {"probability": 59.9905, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3655.0, "high": 3875.0, "low": 3650.0, "close": 3800.0, "volume": 1920000}, "trend_line": 3200.332585, "activity_lines": {"activity_5": 3671.957503, "activity_10": 3748.809366, "activity_20": 3713.644814, "activity_30": 3523.260777}, "trend_signal": 1, "fair_value": 2022.768923, "relative_strength": 19.563028, "rate_of_change": 1.856197780370807, "market_dynamics": -0.866082, "expectation": {"probability": 61.1715, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3835.0, "high": 4045.0, "low": 3625.0, "close": 3645.0, "volume": 3196500}, "trend_line": 3251.896216, "activity_lines": {"activity_5": 3678.666667, "activity_10": 3714.54454, "activity_20": 3719.635848, "activity_30": 3551.948998}, "trend_signal": 1, "fair_value": 2034.918347, "relative_strength": 11.909981, "rate_of_change": 1.6111960126169196, "market_dynamics": -0.891473, "expectation": {"probability": 63.4739, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3615.0, "high": 3685.0, "low": 3470.0, "close": 3505.0, "volume": 2458500}, "trend_line": 3298.531372, "activity_lines": {"activity_5": 3631.666667, "activity_10": 3657.188676, "activity_20": 3708.962016, "activity_30": 3568.278274}, "trend_signal": 1, "fair_value": 2046.232024, "relative_strength": 7.488098, "rate_of_change": 1.4340911548943425, "market_dynamics": -0.930629, "expectation": {"probability": 63.0693, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3855.0, "high": 4105.0, "low": 3690.0, "close": 4075.0, "volume": 3317000}, "trend_line": 3362.202946, "activity_lines": {"activity_5": 3774.666667, "activity_10": 3715.518448, "activity_20": 3750.633689, "activity_30": 3618.373024}, "trend_signal": 1, "fair_value": 2061.177114, "relative_strength": 17.785639, "rate_of_change": 1.9303006950452, "market_dynamics": -0.794116, "expectation": {"probability": 60.6413, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4115.0, "high": 4130.0, "low": 3835.0, "close": 3925.0, "volume": 3878000}, "trend_line": 3416.194637, "activity_lines": {"activity_5": 3835.333333, "activity_10": 3753.794873, "activity_20": 3773.482032, "activity_30": 3654.682512}, "trend_signal": 1, "fair_value": 2075.155057, "relative_strength": 15.084601, "rate_of_change": 1.6058427128628237, "market_dynamics": -0.676819, "expectation": {"probability": 62.0976, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3855.0, "high": 3870.0, "low": 3420.0, "close": 3530.0, "volume": 3302400}, "trend_line": 3459.015975, "activity_lines": {"activity_5": 3748.666667, "activity_10": 3721.98841, "activity_20": 3755.285391, "activity_30": 3662.024793}, "trend_signal": 1, "fair_value": 2087.094451, "relative_strength": -0.034608, "rate_of_change": 1.2534806283053053, "market_dynamics": -0.675938, "expectation": {"probability": 58.6047, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3600.0, "high": 3630.0, "low": 3185.0, "close": 3375.0, "volume": 3918500}, "trend_line": 3491.270785, "activity_lines": {"activity_5": 3628.333333, "activity_10": 3666.454545, "activity_20": 3720.454596, "activity_30": 3656.604408}, "trend_signal": 1, "fair_value": 2097.793506, "relative_strength": -8.907547, "rate_of_change": 0.9324851412402154, "market_dynamics": -0.645965, "expectation": {"probability": 52.7722, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7befca4e-e7cd-4a7f-b8f8-440df44e0072/", "share_image": "https://sharemaestro.com/terminal/7befca4e-e7cd-4a7f-b8f8-440df44e0072/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}