{"ticker": {"uuid": "7befca4e-e7cd-4a7f-b8f8-440df44e0072", "symbol": "5857", "name": "ARE Holdings, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5857 fell 18.98%, moving from 3,645.00 to 2,953.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -22.81 and has softened across the 12-week window. Market Dynamics is -1.12 on the latest week. Next-week expectancy is undecided at 45.68% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,953.00"}, {"label": "12-Week Change", "value": "-18.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.68%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.81"}, {"label": "Market Dynamics", "value": "-1.12"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3070.0, "high": 3130.0, "low": 2924.0, "close": 2953.0, "volume": 3015100}, "trend_line": 3533.564958, "activity_lines": {"activity_5": 3008.333333, "activity_10": 3143.727273, "activity_20": 3364.906558, "activity_30": 3477.305427}, "trend_signal": 0, "fair_value": 2150.270607, "relative_strength": -22.81253, "rate_of_change": -0.13617885162367144, "market_dynamics": -1.118204, "expectation": {"probability": 45.6783, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1698.073875, "high": 1705.072866, "low": 1683.201713, "close": 1691.075317, "volume": 967900}, "trend_line": 1711.602869, "activity_lines": {"activity_5": 1691.016984, "activity_10": 1693.588519, "activity_20": 1710.463052, "activity_30": 1714.367247}, "trend_signal": 0, "fair_value": 1677.56543, "relative_strength": -13.248737, "rate_of_change": 0.033800625834635716, "market_dynamics": -0.84168, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1698.074167, "high": 1703.323237, "low": 1647.333093, "close": 1656.081543, "volume": 2700000}, "trend_line": 1711.898954, "activity_lines": {"activity_5": 1679.585685, "activity_10": 1686.048948, "activity_20": 1704.023564, "activity_30": 1710.785226}, "trend_signal": 0, "fair_value": 1679.149769, "relative_strength": -15.943377, "rate_of_change": 0.017298697341687395, "market_dynamics": -0.879696, "expectation": {"probability": 59.902, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1670.953791, "high": 1680.577175, "low": 1619.338013, "close": 1619.338013, "volume": 2874800}, "trend_line": 1710.827641, "activity_lines": {"activity_5": 1657.889526, "activity_10": 1673.435267, "activity_20": 1694.645451, "activity_30": 1704.813552}, "trend_signal": 0, "fair_value": 1680.745674, "relative_strength": -16.069782, "rate_of_change": -0.0625803875571454, "market_dynamics": -0.865354, "expectation": {"probability": 58.7912, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1623.71224, "high": 1648.20781, "low": 1619.337928, "close": 1642.95874, "volume": 1256700}, "trend_line": 1709.773568, "activity_lines": {"activity_5": 1649.316016, "activity_10": 1665.991109, "activity_20": 1687.963353, "activity_30": 1700.434914}, "trend_signal": 0, "fair_value": 1682.678319, "relative_strength": -15.303753, "rate_of_change": -0.061611875722553666, "market_dynamics": -0.998083, "expectation": {"probability": 54.5574, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1642.958876, "high": 1645.583411, "low": 1588.718469, "close": 1603.590698, "volume": 2239400}, "trend_line": 1706.237789, "activity_lines": {"activity_5": 1630.069393, "activity_10": 1652.534379, "activity_20": 1677.898461, "activity_30": 1693.584406}, "trend_signal": 0, "fair_value": 1684.197988, "relative_strength": -14.350588, "rate_of_change": -0.20679808520703766, "market_dynamics": -0.996926, "expectation": {"probability": 58.4321, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1603.590794, "high": 1647.332988, "low": 1603.590794, "close": 1640.334229, "volume": 1329400}, "trend_line": 1702.614738, "activity_lines": {"activity_5": 1629.311182, "activity_10": 1647.571611, "activity_20": 1672.120313, "activity_30": 1689.332563}, "trend_signal": 0, "fair_value": 1686.101453, "relative_strength": -12.615562, "rate_of_change": -0.21234150499757992, "market_dynamics": -1.097772, "expectation": {"probability": 54.2351, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1644.70843, "high": 1670.953881, "low": 1639.459361, "close": 1668.329346, "volume": 1733900}, "trend_line": 1702.663053, "activity_lines": {"activity_5": 1641.267416, "activity_10": 1648.828212, "activity_20": 1669.441624, "activity_30": 1687.120603}, "trend_signal": 0, "fair_value": 1687.937274, "relative_strength": -13.787511, "rate_of_change": 0.0028376942194660087, "market_dynamics": -0.95836, "expectation": {"probability": 54.9751, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1674.453122, "high": 1703.322988, "low": 1664.829828, "close": 1676.203003, "volume": 2180800}, "trend_line": 1702.859737, "activity_lines": {"activity_5": 1655.031681, "activity_10": 1651.834513, "activity_20": 1668.125199, "activity_30": 1685.413503}, "trend_signal": 0, "fair_value": 1689.947118, "relative_strength": -12.766766, "rate_of_change": 0.01155155153296233, "market_dynamics": -0.66214, "expectation": {"probability": 55.8267, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1681.451987, "high": 1708.572223, "low": 1663.955088, "close": 1704.197998, "volume": 2022000}, "trend_line": 1703.618783, "activity_lines": {"activity_5": 1674.336613, "activity_10": 1660.328469, "activity_20": 1669.879058, "activity_30": 1685.499842}, "trend_signal": 0, "fair_value": 1691.679278, "relative_strength": -13.403545, "rate_of_change": 0.04457478108779187, "market_dynamics": -0.248832, "expectation": {"probability": 48.0081, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1705.072774, "high": 1719.945274, "low": 1691.075347, "close": 1701.573486, "volume": 1507400}, "trend_line": 1703.862512, "activity_lines": {"activity_5": 1688.68409, "activity_10": 1667.899865, "activity_20": 1671.599591, "activity_30": 1685.367887}, "trend_signal": 0, "fair_value": 1693.938237, "relative_strength": -10.128314, "rate_of_change": 0.014306545715047468, "market_dynamics": 0.150181, "expectation": {"probability": 56.6826, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1703.323153, "high": 1725.461652, "low": 1685.167921, "close": 1698.599121, "volume": 2390400}, "trend_line": 1702.837651, "activity_lines": {"activity_5": 1695.507926, "activity_10": 1674.850934, "activity_20": 1673.220151, "activity_30": 1685.028314}, "trend_signal": 0, "fair_value": 1696.307656, "relative_strength": -8.339359, "rate_of_change": -0.06014927805394862, "market_dynamics": 0.448792, "expectation": {"probability": 56.0487, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1701.285516, "high": 1720.089198, "low": 1611.744263, "close": 1639.501953, "volume": 2401100}, "trend_line": 1698.359688, "activity_lines": {"activity_5": 1678.74838, "activity_10": 1670.920268, "activity_20": 1669.426537, "activity_30": 1680.94214}, "trend_signal": 0, "fair_value": 1697.754747, "relative_strength": -8.721639, "rate_of_change": -0.2629706359481973, "market_dynamics": 0.524789, "expectation": {"probability": 58.543, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1659.201001, "high": 1699.494768, "low": 1657.410175, "close": 1695.0177, "volume": 1313500}, "trend_line": 1697.757385, "activity_lines": {"activity_5": 1682.41591, "activity_10": 1677.384821, "activity_20": 1671.419846, "activity_30": 1680.726528}, "trend_signal": 0, "fair_value": 1699.595626, "relative_strength": -9.202495, "rate_of_change": -0.035463806887053986, "market_dynamics": 0.476957, "expectation": {"probability": 56.4018, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1698.599121, "high": 1717.402908, "low": 1680.690957, "close": 1683.377197, "volume": 1294700}, "trend_line": 1696.538871, "activity_lines": {"activity_5": 1680.948958, "activity_10": 1680.356925, "activity_20": 1672.173282, "activity_30": 1679.798774}, "trend_signal": 0, "fair_value": 1701.500921, "relative_strength": -6.551618, "rate_of_change": -0.07177197465114492, "market_dynamics": 0.41959, "expectation": {"probability": 58.3546, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1672.632177, "high": 1673.52759, "low": 1583.090981, "close": 1669.946045, "volume": 2982800}, "trend_line": 1693.239189, "activity_lines": {"activity_5": 1676.393009, "activity_10": 1680.152119, "activity_20": 1671.755039, "activity_30": 1678.083107}, "trend_signal": 0, "fair_value": 1703.623467, "relative_strength": -6.3326, "rate_of_change": -0.19449492472018198, "market_dynamics": 0.369584, "expectation": {"probability": 57.4028, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1666.364452, "high": 1725.461639, "low": 1644.874529, "close": 1686.958862, "volume": 2131800}, "trend_line": 1691.760543, "activity_lines": {"activity_5": 1679.616496, "activity_10": 1681.834093, "activity_20": 1673.116004, "activity_30": 1677.677925}, "trend_signal": 0, "fair_value": 1704.995583, "relative_strength": -7.996832, "rate_of_change": -0.08732646926705397, "market_dynamics": 0.486823, "expectation": {"probability": 55.1059, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1712.030412, "high": 1722.775356, "low": 1672.632275, "close": 1686.063477, "volume": 1538400}, "trend_line": 1688.064941, "activity_lines": {"activity_5": 1683.317537, "activity_10": 1682.505549, "activity_20": 1674.465454, "activity_30": 1677.310372}, "trend_signal": 0, "fair_value": 1706.956016, "relative_strength": -9.562707, "rate_of_change": -0.2184471091545021, "market_dynamics": 0.540941, "expectation": {"probability": 57.1256, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1686.063414, "high": 1718.29834, "low": 1671.7368, "close": 1718.29834, "volume": 1084000}, "trend_line": 1686.639457, "activity_lines": {"activity_5": 1694.659432, "activity_10": 1688.71545, "activity_20": 1678.883761, "activity_30": 1679.260914}, "trend_signal": 0, "fair_value": 1709.628664, "relative_strength": -10.328407, "rate_of_change": -0.08444485548972115, "market_dynamics": 0.675238, "expectation": {"probability": 47.0518, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1724.566201, "high": 1738.892816, "low": 1705.762668, "close": 1706.658081, "volume": 868000}, "trend_line": 1685.20507, "activity_lines": {"activity_5": 1700.569198, "activity_10": 1692.04357, "activity_20": 1682.097166, "activity_30": 1680.552438}, "trend_signal": 0, "fair_value": 1712.60588, "relative_strength": -10.680732, "rate_of_change": -0.08504407945912386, "market_dynamics": 0.699447, "expectation": {"probability": 51.2306, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1715.611911, "high": 1729.04321, "low": 1702.180825, "close": 1704.867065, "volume": 1075400}, "trend_line": 1684.031755, "activity_lines": {"activity_5": 1704.329899, "activity_10": 1695.001323, "activity_20": 1685.011637, "activity_30": 1681.820954}, "trend_signal": 0, "fair_value": 1715.066035, "relative_strength": -9.917116, "rate_of_change": -0.06962446416091084, "market_dynamics": 0.736125, "expectation": {"probability": 50.5109, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1700.389971, "high": 1708.448691, "low": 1653.828432, "close": 1663.677979, "volume": 1286800}, "trend_line": 1681.368823, "activity_lines": {"activity_5": 1692.032837, "activity_10": 1690.410267, "activity_20": 1683.966824, "activity_30": 1680.507807}, "trend_signal": 0, "fair_value": 1717.325353, "relative_strength": -8.69088, "rate_of_change": -0.15812837211017766, "market_dynamics": 0.50745, "expectation": {"probability": 55.7013, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1674.42319, "high": 1688.749761, "low": 1662.78266, "close": 1686.958862, "volume": 1133000}, "trend_line": 1679.452759, "activity_lines": {"activity_5": 1689.048128, "activity_10": 1690.687029, "activity_20": 1685.269702, "activity_30": 1680.868455}, "trend_signal": 1, "fair_value": 1719.367363, "relative_strength": -8.920711, "rate_of_change": -0.11395857790328529, "market_dynamics": 0.334528, "expectation": {"probability": 40.6141, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1674.423008, "high": 1729.938703, "low": 1667.259701, "close": 1714.716675, "volume": 1266200}, "trend_line": 1681.028166, "activity_lines": {"activity_5": 1695.256331, "activity_10": 1695.147814, "activity_20": 1689.069146, "activity_30": 1683.143546}, "trend_signal": 1, "fair_value": 1721.422996, "relative_strength": -7.593316, "rate_of_change": 0.09380478203733988, "market_dynamics": 0.319549, "expectation": {"probability": 40.4895, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1719.193753, "high": 1767.546097, "low": 1712.925859, "close": 1746.951416, "volume": 1462400}, "trend_line": 1682.394954, "activity_lines": {"activity_5": 1712.448226, "activity_10": 1705.111297, "activity_20": 1695.484382, "activity_30": 1687.396659}, "trend_signal": 1, "fair_value": 1723.356632, "relative_strength": -6.334813, "rate_of_change": 0.081306668599867, "market_dynamics": 0.495529, "expectation": {"probability": 41.6509, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1737.102057, "high": 1767.54612, "low": 1716.507548, "close": 1760.382813, "volume": 587700}, "trend_line": 1684.29694, "activity_lines": {"activity_5": 1731.43103, "activity_10": 1716.360958, "activity_20": 1702.683595, "activity_30": 1692.428134}, "trend_signal": 1, "fair_value": 1724.580078, "relative_strength": -5.014064, "rate_of_change": 0.11305228867203626, "market_dynamics": 0.929796, "expectation": {"probability": 42.0508, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1765.755251, "high": 1792.617519, "low": 1763.964424, "close": 1772.918335, "volume": 1173800}, "trend_line": 1686.645939, "activity_lines": {"activity_5": 1750.891292, "activity_10": 1728.245499, "activity_20": 1710.330038, "activity_30": 1698.145643}, "trend_signal": 1, "fair_value": 1726.326263, "relative_strength": -9.806312, "rate_of_change": 0.13946465995479687, "market_dynamics": 1.346276, "expectation": {"probability": 43.2041, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1771.127646, "high": 1797.094837, "low": 1760.382702, "close": 1793.513062, "volume": 1007500}, "trend_line": 1690.235498, "activity_lines": {"activity_5": 1769.933773, "activity_10": 1742.311637, "activity_20": 1719.306531, "activity_30": 1705.040296}, "trend_signal": 1, "fair_value": 1727.205943, "relative_strength": -9.27999, "rate_of_change": 0.21282231895854986, "market_dynamics": 1.579904, "expectation": {"probability": 43.5694, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1797.990032, "high": 1830.225041, "low": 1788.140648, "close": 1797.990112, "volume": 1159600}, "trend_line": 1693.566032, "activity_lines": {"activity_5": 1783.36499, "activity_10": 1755.238155, "activity_20": 1728.113296, "activity_30": 1711.992207}, "trend_signal": 1, "fair_value": 1728.607262, "relative_strength": -8.076969, "rate_of_change": 0.19704555986079184, "market_dynamics": 1.633839, "expectation": {"probability": 44.8052, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1800.676432, "high": 1841.865479, "low": 1747.847129, "close": 1781.872559, "volume": 2100100}, "trend_line": 1696.971708, "activity_lines": {"activity_5": 1785.872127, "activity_10": 1763.785267, "activity_20": 1734.805118, "activity_30": 1717.689402}, "trend_signal": 1, "fair_value": 1729.298567, "relative_strength": -9.56668, "rate_of_change": 0.2010949638602627, "market_dynamics": 1.76307, "expectation": {"probability": 48.2981, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1755.010254, "high": 1759.487347, "low": 1710.239603, "close": 1723.670776, "volume": 1817400}, "trend_line": 1697.854093, "activity_lines": {"activity_5": 1766.650594, "activity_10": 1760.382702, "activity_20": 1735.584034, "activity_30": 1719.411923}, "trend_signal": 1, "fair_value": 1729.427189, "relative_strength": -13.858681, "rate_of_change": 0.05199762587909248, "market_dynamics": 1.513466, "expectation": {"probability": 49.9667, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1728.147916, "high": 1745.160872, "low": 1714.716748, "close": 1729.938843, "volume": 1231300}, "trend_line": 1699.149544, "activity_lines": {"activity_5": 1751.965885, "activity_10": 1757.777899, "activity_20": 1736.854684, "activity_30": 1721.481907}, "trend_signal": 1, "fair_value": 1729.924621, "relative_strength": -16.638809, "rate_of_change": 0.07629931248751802, "market_dynamics": 1.168188, "expectation": {"probability": 43.7586, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1737.997454, "high": 1762.173506, "low": 1737.997454, "close": 1743.369995, "volume": 820200}, "trend_line": 1702.059159, "activity_lines": {"activity_5": 1744.623527, "activity_10": 1756.41038, "activity_20": 1739.255254, "activity_30": 1724.334839}, "trend_signal": 1, "fair_value": 1731.02637, "relative_strength": -16.79718, "rate_of_change": 0.17123948920647816, "market_dynamics": 0.722693, "expectation": {"probability": 44.7514, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1756.801062, "high": 1768.441436, "low": 1703.076294, "close": 1703.076294, "volume": 1641900}, "trend_line": 1704.850435, "activity_lines": {"activity_5": 1727.192806, "activity_10": 1746.691078, "activity_20": 1737.323719, "activity_30": 1724.40046}, "trend_signal": 1, "fair_value": 1731.958303, "relative_strength": -19.820279, "rate_of_change": 0.16399406479150191, "market_dynamics": 0.168911, "expectation": {"probability": 57.5989, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1710.239635, "high": 1734.415799, "low": 1696.808428, "close": 1733.520386, "volume": 1361700}, "trend_line": 1707.869157, "activity_lines": {"activity_5": 1726.237704, "activity_10": 1742.718708, "activity_20": 1738.253248, "activity_30": 1726.250135}, "trend_signal": 1, "fair_value": 1732.605088, "relative_strength": -17.352881, "rate_of_change": 0.1770666762330987, "market_dynamics": -0.060962, "expectation": {"probability": 49.3518, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1734.415776, "high": 1752.323975, "low": 1709.344173, "close": 1752.323975, "volume": 1095900}, "trend_line": 1712.826933, "activity_lines": {"activity_5": 1734.773942, "activity_10": 1742.409373, "activity_20": 1740.734817, "activity_30": 1729.118188}, "trend_signal": 1, "fair_value": 1732.651957, "relative_strength": -13.792541, "rate_of_change": 0.29029015365021704, "market_dynamics": -0.132423, "expectation": {"probability": 49.0975, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1755.010286, "high": 1789.035972, "low": 1743.369886, "close": 1786.349731, "volume": 1014500}, "trend_line": 1717.694116, "activity_lines": {"activity_5": 1752.741886, "activity_10": 1748.433063, "activity_20": 1746.064658, "activity_30": 1733.861594}, "trend_signal": 1, "fair_value": 1733.055975, "relative_strength": -16.219255, "rate_of_change": 0.28416081661414655, "market_dynamics": -0.066514, "expectation": {"probability": 50.1569, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1787.245039, "high": 1795.303893, "low": 1752.475155, "close": 1772.629028, "volume": 1447300}, "trend_line": 1721.170772, "activity_lines": {"activity_5": 1762.375537, "activity_10": 1751.717873, "activity_20": 1749.614476, "activity_30": 1737.405782}, "trend_signal": 1, "fair_value": 1733.779122, "relative_strength": -15.194324, "rate_of_change": 0.2024025097143692, "market_dynamics": 0.042144, "expectation": {"probability": 50.1376, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1772.629165, "high": 1801.027832, "low": 1750.643052, "close": 1801.027832, "volume": 1326300}, "trend_line": 1725.3316, "activity_lines": {"activity_5": 1779.524853, "activity_10": 1760.545812, "activity_20": 1755.456726, "activity_30": 1742.55785}, "trend_signal": 1, "fair_value": 1733.546168, "relative_strength": -10.23436, "rate_of_change": 0.24174405397119061, "market_dynamics": 0.160634, "expectation": {"probability": 45.8619, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1795.531227, "high": 1853.244728, "low": 1777.20948, "close": 1839.503418, "volume": 1618200}, "trend_line": 1729.841781, "activity_lines": {"activity_5": 1802.969263, "activity_10": 1776.31408, "activity_20": 1764.569366, "activity_30": 1749.923774}, "trend_signal": 1, "fair_value": 1733.946101, "relative_strength": -8.987538, "rate_of_change": 0.261409516872009, "market_dynamics": 0.380339, "expectation": {"probability": 46.9434, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1830.342589, "high": 1876.146958, "low": 1817.517406, "close": 1832.174805, "volume": 1653400}, "trend_line": 1734.195158, "activity_lines": {"activity_5": 1816.905265, "activity_10": 1789.70204, "activity_20": 1772.351447, "activity_30": 1756.525904}, "trend_signal": 1, "fair_value": 1734.592604, "relative_strength": -2.899579, "rate_of_change": 0.25166330515402835, "market_dynamics": 0.533728, "expectation": {"probability": 51.4416, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1823.01388, "high": 1867.9021, "low": 1785.454268, "close": 1867.9021, "volume": 2517700}, "trend_line": 1739.838591, "activity_lines": {"activity_5": 1837.426978, "activity_10": 1807.61307, "activity_20": 1782.9299, "activity_30": 1765.152159}, "trend_signal": 1, "fair_value": 1735.143681, "relative_strength": -2.848885, "rate_of_change": 0.3254208716917637, "market_dynamics": 0.866906, "expectation": {"probability": 46.8509, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1864.237779, "high": 1876.146915, "low": 1804.692103, "close": 1812.93689, "volume": 1053900}, "trend_line": 1745.619755, "activity_lines": {"activity_5": 1834.190129, "activity_10": 1813.022004, "activity_20": 1787.301075, "activity_30": 1769.868178}, "trend_signal": 1, "fair_value": 1734.853167, "relative_strength": -6.013405, "rate_of_change": 0.33228162830192043, "market_dynamics": 0.826367, "expectation": {"probability": 50.5909, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1812.936961, "high": 1826.678208, "low": 1792.782989, "close": 1817.517334, "volume": 1115400}, "trend_line": 1749.703076, "activity_lines": {"activity_5": 1829.792904, "activity_10": 1817.998893, "activity_20": 1791.508587, "activity_30": 1774.506732}, "trend_signal": 1, "fair_value": 1734.834063, "relative_strength": -5.333475, "rate_of_change": 0.2339181249698947, "market_dynamics": 0.70025, "expectation": {"probability": 46.8651, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1818.433486, "high": 1829.426535, "low": 1793.699083, "close": 1809.272583, "volume": 1026900}, "trend_line": 1753.899589, "activity_lines": {"activity_5": 1821.548128, "activity_10": 1819.39599, "activity_20": 1794.441359, "activity_30": 1778.349926}, "trend_signal": 1, "fair_value": 1734.818758, "relative_strength": -6.763087, "rate_of_change": 0.23984143695933557, "market_dynamics": 0.654041, "expectation": {"probability": 51.6553, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1810.18863, "high": 1876.14695, "low": 1809.272542, "close": 1849.580322, "volume": 1357800}, "trend_line": 1759.887398, "activity_lines": {"activity_5": 1828.754655, "activity_10": 1826.744454, "activity_20": 1800.916195, "activity_30": 1784.522876}, "trend_signal": 1, "fair_value": 1734.36144, "relative_strength": -4.113587, "rate_of_change": 0.34139976071343786, "market_dynamics": 0.595007, "expectation": {"probability": 46.8792, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1850.496546, "high": 1896.300838, "low": 1835.839012, "close": 1886.223877, "volume": 1210300}, "trend_line": 1766.529566, "activity_lines": {"activity_5": 1847.015332, "activity_10": 1838.987085, "activity_20": 1810.456143, "activity_30": 1792.673617}, "trend_signal": 1, "fair_value": 1734.633415, "relative_strength": -1.618345, "rate_of_change": 0.37742005582563165, "market_dynamics": 0.916585, "expectation": {"probability": 47.9391, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1902.71358, "high": 1913.706629, "low": 1854.160925, "close": 1874.314819, "volume": 853200}, "trend_line": 1772.80461, "activity_lines": {"activity_5": 1860.084871, "activity_10": 1847.24854, "activity_20": 1818.322345, "activity_30": 1799.627504}, "trend_signal": 1, "fair_value": 1734.581851, "relative_strength": -2.571688, "rate_of_change": 0.35521873625974626, "market_dynamics": 1.130408, "expectation": {"probability": 51.7568, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1863.321692, "high": 1894.468605, "low": 1860.57343, "close": 1880.727295, "volume": 887400}, "trend_line": 1778.218909, "activity_lines": {"activity_5": 1871.200041, "activity_10": 1854.827066, "activity_20": 1826.414489, "activity_30": 1806.590258}, "trend_signal": 1, "fair_value": 1735.312988, "relative_strength": -2.489908, "rate_of_change": 0.3054086710661266, "market_dynamics": 1.281901, "expectation": {"probability": 48.0641, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1866.985972, "high": 1874.314671, "low": 1819.349431, "close": 1864.237793, "volume": 1190400}, "trend_line": 1783.471566, "activity_lines": {"activity_5": 1872.604712, "activity_10": 1857.958421, "activity_20": 1832.542218, "activity_30": 1812.139863}, "trend_signal": 1, "fair_value": 1735.701526, "relative_strength": -2.680978, "rate_of_change": 0.2953886595972532, "market_dynamics": 1.205002, "expectation": {"probability": 51.7489, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1877.979112, "high": 1928.363956, "low": 1877.979112, "close": 1922.867432, "volume": 959800}, "trend_line": 1790.738245, "activity_lines": {"activity_5": 1889.888249, "activity_10": 1871.299993, "activity_20": 1843.861506, "activity_30": 1821.133145}, "trend_signal": 1, "fair_value": 1736.517396, "relative_strength": -2.024134, "rate_of_change": 0.40744574449806886, "market_dynamics": 1.208793, "expectation": {"probability": 47.9664, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1922.867241, "high": 1954.01441, "low": 1893.552541, "close": 1927.447876, "volume": 832400}, "trend_line": 1799.530575, "activity_lines": {"activity_5": 1903.812793, "activity_10": 1883.825417, "activity_20": 1854.668472, "activity_30": 1829.953121}, "trend_signal": 1, "fair_value": 1737.506824, "relative_strength": -4.806322, "rate_of_change": 0.4909891227570221, "market_dynamics": 1.287108, "expectation": {"probability": 48.8996, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1932.944407, "high": 1934.776581, "low": 1887.140029, "close": 1918.286743, "volume": 681900}, "trend_line": 1807.241504, "activity_lines": {"activity_5": 1911.93536, "activity_10": 1893.60253, "activity_20": 1863.662429, "activity_30": 1837.614809}, "trend_signal": 1, "fair_value": 1738.09763, "relative_strength": -5.685393, "rate_of_change": 0.4284966928111282, "market_dynamics": 1.318747, "expectation": {"probability": 52.7716, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1914.62255, "high": 1916.454804, "low": 1870.650498, "close": 1877.06311, "volume": 657300}, "trend_line": 1812.653052, "activity_lines": {"activity_5": 1903.385254, "activity_10": 1893.968985, "activity_20": 1867.897389, "activity_30": 1842.119429}, "trend_signal": 1, "fair_value": 1739.052479, "relative_strength": -4.91283, "rate_of_change": 0.29943690359159725, "market_dynamics": 1.163277, "expectation": {"probability": 52.4336, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1868.818316, "high": 1909.126192, "low": 1841.33558, "close": 1861.489502, "volume": 947100}, "trend_line": 1816.470988, "activity_lines": {"activity_5": 1889.888224, "activity_10": 1890.421225, "activity_20": 1869.82064, "activity_30": 1845.270168}, "trend_signal": 1, "fair_value": 1739.845697, "relative_strength": 0.341864, "rate_of_change": 0.21062695896424338, "market_dynamics": 0.707742, "expectation": {"probability": 47.6115, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1881.64339, "high": 1890.804328, "low": 1677.355943, "close": 1683.768555, "volume": 1781000}, "trend_line": 1813.917179, "activity_lines": {"activity_5": 1817.334098, "activity_10": 1853.611166, "activity_20": 1854.20871, "activity_30": 1836.708721}, "trend_signal": 1, "fair_value": 1739.546028, "relative_strength": -4.668373, "rate_of_change": -0.14059178576872494, "market_dynamics": 0.095917, "expectation": {"probability": 57.7039, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1648.957046, "high": 1683.768684, "low": 1463.907422, "close": 1567.425537, "volume": 2774300}, "trend_line": 1807.067419, "activity_lines": {"activity_5": 1721.938892, "activity_10": 1798.662591, "activity_20": 1827.842947, "activity_30": 1820.806034}, "trend_signal": 0, "fair_value": 1738.51087, "relative_strength": -8.805578, "rate_of_change": -0.37762253311787286, "market_dynamics": -0.473077, "expectation": {"probability": 58.1686, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1575.670227, "high": 1670.94338, "low": 1561.928917, "close": 1653.53772, "volume": 872600}, "trend_line": 1802.401575, "activity_lines": {"activity_5": 1679.249235, "activity_10": 1765.16711, "activity_20": 1810.72084, "activity_30": 1810.900892}, "trend_signal": 0, "fair_value": 1738.269763, "relative_strength": -11.210765, "rate_of_change": -0.2581997744490284, "market_dynamics": -0.853485, "expectation": {"probability": 55.4523, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1667.278931, "high": 1688.349107, "low": 1648.041224, "close": 1679.188232, "volume": 794400}, "trend_line": 1798.441512, "activity_lines": {"activity_5": 1662.759684, "activity_10": 1740.349487, "activity_20": 1796.60874, "activity_30": 1802.951644}, "trend_signal": 0, "fair_value": 1737.394835, "relative_strength": -10.25655, "rate_of_change": -0.21971036060595933, "market_dynamics": -1.047813, "expectation": {"probability": 56.0844, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1672.775728, "high": 1695.677777, "low": 1651.705716, "close": 1692.013428, "volume": 911400}, "trend_line": 1795.446208, "activity_lines": {"activity_5": 1663.736857, "activity_10": 1721.528065, "activity_20": 1784.298276, "activity_30": 1796.085316}, "trend_signal": 0, "fair_value": 1736.65877, "relative_strength": -9.978047, "rate_of_change": -0.16654998119282918, "market_dynamics": -1.091922, "expectation": {"probability": 56.7424, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1694.761762, "high": 1708.502987, "low": 1669.111113, "close": 1679.188232, "volume": 766800}, "trend_line": 1793.963456, "activity_lines": {"activity_5": 1671.73737, "activity_10": 1703.506141, "activity_20": 1771.468699, "activity_30": 1788.584802}, "trend_signal": 0, "fair_value": 1735.655092, "relative_strength": -4.92341, "rate_of_change": -0.08258403918721682, "market_dynamics": -1.147454, "expectation": {"probability": 59.3656, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1663.614683, "high": 1687.432961, "low": 1628.803424, "close": 1653.53772, "volume": 858500}, "trend_line": 1791.416752, "activity_lines": {"activity_5": 1671.493066, "activity_10": 1685.251019, "activity_20": 1756.924723, "activity_30": 1779.525077}, "trend_signal": 0, "fair_value": 1735.032888, "relative_strength": -6.654895, "rate_of_change": -0.1419596364397661, "market_dynamics": -1.116301, "expectation": {"probability": 58.7444, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1661.782505, "high": 1682.852596, "low": 1623.306835, "close": 1672.775635, "volume": 1103100}, "trend_line": 1789.063607, "activity_lines": {"activity_5": 1671.920589, "activity_10": 1675.473884, "activity_20": 1745.233712, "activity_30": 1771.870811}, "trend_signal": 0, "fair_value": 1734.709103, "relative_strength": -8.1298, "rate_of_change": -0.13135664815978232, "market_dynamics": -1.038281, "expectation": {"probability": 56.2821, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1692.01342, "high": 1739.355634, "low": 1666.362987, "close": 1733.73877, "volume": 1057600}, "trend_line": 1790.085689, "activity_lines": {"activity_5": 1691.386629, "activity_10": 1681.244793, "activity_20": 1740.016148, "activity_30": 1768.301467}, "trend_signal": 0, "fair_value": 1735.323912, "relative_strength": -9.462378, "rate_of_change": 0.057129438886403705, "market_dynamics": -0.889288, "expectation": {"probability": 57.3893, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1685.05928, "high": 1725.313487, "low": 1680.37856, "close": 1703.782104, "volume": 898200}, "trend_line": 1789.094413, "activity_lines": {"activity_5": 1697.230412, "activity_10": 1684.174933, "activity_20": 1732.344514, "activity_30": 1762.733493}, "trend_signal": 0, "fair_value": 1735.657273, "relative_strength": -7.953346, "rate_of_change": -0.05537589658927052, "market_dynamics": -0.775377, "expectation": {"probability": 59.7037, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1705.654379, "high": 1709.398955, "low": 1671.953227, "close": 1689.73999, "volume": 933500}, "trend_line": 1787.00828, "activity_lines": {"activity_5": 1697.608911, "activity_10": 1687.419369, "activity_20": 1723.837872, "activity_30": 1756.323531}, "trend_signal": 0, "fair_value": 1734.811804, "relative_strength": -10.596917, "rate_of_change": -0.11660273403357936, "market_dynamics": -0.65739, "expectation": {"probability": 58.6037, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1692.548462, "high": 1701.909839, "low": 1674.761745, "close": 1684.123047, "volume": 510700}, "trend_line": 1783.600724, "activity_lines": {"activity_5": 1695.411645, "activity_10": 1689.533971, "activity_20": 1715.557427, "activity_30": 1749.685774}, "trend_signal": 0, "fair_value": 1734.061832, "relative_strength": -9.077442, "rate_of_change": -0.19068495866175356, "market_dynamics": -0.614146, "expectation": {"probability": 58.1747, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1693.48455, "high": 1717.824295, "low": 1649.485879, "close": 1652.294312, "volume": 881500}, "trend_line": 1779.589567, "activity_lines": {"activity_5": 1680.56578, "activity_10": 1683.739757, "activity_20": 1705.208059, "activity_30": 1741.214392}, "trend_signal": 0, "fair_value": 1733.959943, "relative_strength": -7.899354, "rate_of_change": -0.2248909717307287, "market_dynamics": -0.620919, "expectation": {"probability": 57.2048, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1647.613463, "high": 1767.440015, "low": 1645.741175, "close": 1715.015869, "volume": 1890200}, "trend_line": 1776.722502, "activity_lines": {"activity_5": 1687.992521, "activity_10": 1689.37207, "activity_20": 1701.889413, "activity_30": 1737.048347}, "trend_signal": 0, "fair_value": 1733.991857, "relative_strength": -4.454025, "rate_of_change": -0.16110821580243123, "market_dynamics": -0.339959, "expectation": {"probability": 54.1856, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1715.015939, "high": 1745.908659, "low": 1704.718354, "close": 1726.249634, "volume": 686000}, "trend_line": 1772.947376, "activity_lines": {"activity_5": 1700.412044, "activity_10": 1696.395475, "activity_20": 1700.429751, "activity_30": 1733.792033}, "trend_signal": 0, "fair_value": 1734.048442, "relative_strength": -7.044696, "rate_of_change": -0.2124769622577786, "market_dynamics": -0.097589, "expectation": {"probability": 54.3924, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1727.185647, "high": 1759.014805, "low": 1670.081055, "close": 1670.081055, "volume": 829100}, "trend_line": 1767.544251, "activity_lines": {"activity_5": 1692.610873, "activity_10": 1692.583933, "activity_20": 1694.277788, "activity_30": 1727.155496}, "trend_signal": 0, "fair_value": 1734.01323, "relative_strength": -7.77408, "rate_of_change": -0.3047538281813078, "market_dynamics": 0.149601, "expectation": {"probability": 57.1298, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1664.464203, "high": 1682.250898, "low": 1641.996608, "close": 1657.911133, "volume": 994700}, "trend_line": 1760.544552, "activity_lines": {"activity_5": 1682.063656, "activity_10": 1686.725264, "activity_20": 1688.170529, "activity_30": 1720.082392}, "trend_signal": 0, "fair_value": 1734.199824, "relative_strength": -7.304099, "rate_of_change": -0.3960126597136019, "market_dynamics": 0.314541, "expectation": {"probability": 57.1559, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1671.953294, "high": 1677.570158, "low": 1621.401529, "close": 1633.571411, "volume": 1490200}, "trend_line": 1754.565702, "activity_lines": {"activity_5": 1665.150659, "activity_10": 1676.361674, "activity_20": 1681.028709, "activity_30": 1711.890576}, "trend_signal": 0, "fair_value": 1734.351374, "relative_strength": -8.172206, "rate_of_change": -0.33960231186469664, "market_dynamics": 0.249989, "expectation": {"probability": 56.6954, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1628.890522, "high": 1636.379874, "low": 1585.828035, "close": 1605.487061, "volume": 1377500}, "trend_line": 1747.498027, "activity_lines": {"activity_5": 1640.124406, "activity_10": 1661.604643, "activity_20": 1672.567977, "activity_30": 1702.2726}, "trend_signal": 0, "fair_value": 1734.096717, "relative_strength": -11.408363, "rate_of_change": -0.4028162064232581, "market_dynamics": 0.133604, "expectation": {"probability": 55.5706, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1605.486995, "high": 1621.401532, "low": 1590.50872, "close": 1594.253296, "volume": 1642900}, "trend_line": 1740.330717, "activity_lines": {"activity_5": 1618.655485, "activity_10": 1647.136959, "activity_20": 1664.330582, "activity_30": 1692.385843}, "trend_signal": 0, "fair_value": 1733.55439, "relative_strength": -12.482403, "rate_of_change": -0.41014695806578116, "market_dynamics": 0.038231, "expectation": {"probability": 54.4599, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1589.572602, "high": 1602.678689, "low": 1548.382251, "close": 1565.23291, "volume": 1221900}, "trend_line": 1730.85247, "activity_lines": {"activity_5": 1596.312858, "activity_10": 1629.384273, "activity_20": 1654.601893, "activity_30": 1681.08921}, "trend_signal": 0, "fair_value": 1732.804995, "relative_strength": -11.956375, "rate_of_change": -0.5446233240276716, "market_dynamics": -0.125753, "expectation": {"probability": 53.7108, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1565.23295, "high": 1605.487061, "low": 1557.743797, "close": 1605.487061, "volume": 1004000}, "trend_line": 1721.494576, "activity_lines": {"activity_5": 1594.378158, "activity_10": 1621.214289, "activity_20": 1649.271389, "activity_30": 1673.001119}, "trend_signal": 0, "fair_value": 1732.313639, "relative_strength": -12.781887, "rate_of_change": -0.5406523179875629, "market_dynamics": -0.318853, "expectation": {"probability": 52.3918, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1605.486995, "high": 1616.720723, "low": 1597.061698, "close": 1600.806274, "volume": 164100}, "trend_line": 1712.377625, "activity_lines": {"activity_5": 1594.378133, "activity_10": 1613.622998, "activity_20": 1643.31385, "activity_30": 1665.214777}, "trend_signal": 0, "fair_value": 1731.518761, "relative_strength": -11.724745, "rate_of_change": -0.5295951045738277, "market_dynamics": -0.548168, "expectation": {"probability": 53.8061, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1600.806314, "high": 1610.167754, "low": 1572.721924, "close": 1572.721924, "volume": 945800}, "trend_line": 1702.110779, "activity_lines": {"activity_5": 1587.201001, "activity_10": 1601.861608, "activity_20": 1634.932714, "activity_30": 1656.204732}, "trend_signal": 0, "fair_value": 1730.491255, "relative_strength": -11.351305, "rate_of_change": -0.5995666989633777, "market_dynamics": -0.761059, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1568.977417, "high": 1573.658071, "low": 1532.467744, "close": 1539.020752, "volume": 829600}, "trend_line": 1691.270211, "activity_lines": {"activity_5": 1570.974487, "activity_10": 1586.559894, "activity_20": 1623.848924, "activity_30": 1645.682795}, "trend_signal": 0, "fair_value": 1729.463375, "relative_strength": -11.212467, "rate_of_change": -0.6368896862499732, "market_dynamics": -0.917682, "expectation": {"probability": 52.1395, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1543.701578, "high": 1559.616067, "low": 1533.403888, "close": 1535.276245, "volume": 912200}, "trend_line": 1678.350505, "activity_lines": {"activity_5": 1557.181974, "activity_10": 1573.981523, "activity_20": 1613.137051, "activity_30": 1635.618668}, "trend_signal": 0, "fair_value": 1728.62189, "relative_strength": -14.279235, "rate_of_change": -0.7639054904396886, "market_dynamics": -1.049781, "expectation": {"probability": 51.6906, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1543.701574, "high": 1828.289401, "low": 1536.212421, "close": 1800.205078, "volume": 3521600}, "trend_line": 1674.109078, "activity_lines": {"activity_5": 1633.696183, "activity_10": 1612.023027, "activity_20": 1628.341791, "activity_30": 1643.480253}, "trend_signal": 0, "fair_value": 1728.631811, "relative_strength": 1.59096, "rate_of_change": -0.2527140181603578, "market_dynamics": -0.384868, "expectation": {"probability": 50.221, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1778.673746, "high": 1808.630356, "low": 1726.249713, "close": 1731.866577, "volume": 1738800}, "trend_line": 1667.895072, "activity_lines": {"activity_5": 1674.449691, "activity_10": 1635.052186, "activity_20": 1636.339686, "activity_30": 1647.206544}, "trend_signal": 0, "fair_value": 1727.919625, "relative_strength": -0.197896, "rate_of_change": -0.3711828626736547, "market_dynamics": 0.132061, "expectation": {"probability": 48.4559, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1734.675013, "high": 1792.715857, "low": 1723.441284, "close": 1769.312256, "volume": 948200}, "trend_line": 1664.303377, "activity_lines": {"activity_5": 1718.947738, "activity_10": 1663.102466, "activity_20": 1647.622451, "activity_30": 1653.749588}, "trend_signal": 0, "fair_value": 1727.720996, "relative_strength": 1.005472, "rate_of_change": -0.21534298291877632, "market_dynamics": 0.682016, "expectation": {"probability": 45.6008, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1769.31228, "high": 1782.418206, "low": 1723.44131, "close": 1725.313599, "volume": 935200}, "trend_line": 1659.764181, "activity_lines": {"activity_5": 1735.673543, "activity_10": 1680.17435, "activity_20": 1654.54547, "activity_30": 1657.685731}, "trend_signal": 0, "fair_value": 1727.576962, "relative_strength": -0.556085, "rate_of_change": -0.27273849604163525, "market_dynamics": 1.194266, "expectation": {"probability": 48.7005, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1747.780943, "high": 1760.886933, "low": 1715.015983, "close": 1732.802612, "volume": 1037100}, "trend_line": 1661.398649, "activity_lines": {"activity_5": 1742.476164, "activity_10": 1696.224958, "activity_20": 1662.079198, "activity_30": 1662.397888}, "trend_signal": 1, "fair_value": 1726.544661, "relative_strength": 4.056761, "rate_of_change": 0.09847591716404018, "market_dynamics": 1.030831, "expectation": {"probability": 47.8538, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1749.653243, "high": 1870.415805, "low": 1748.717099, "close": 1840.459351, "volume": 1742200}, "trend_line": 1670.499776, "activity_lines": {"activity_5": 1771.995939, "activity_10": 1728.802797, "activity_20": 1679.660888, "activity_30": 1673.950191}, "trend_signal": 1, "fair_value": 1726.528582, "relative_strength": 11.029472, "rate_of_change": 0.5477991092311363, "market_dynamics": 1.132087, "expectation": {"probability": 48.5866, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1853.565206, "high": 1856.373538, "low": 1788.035097, "close": 1847.948242, "volume": 1117300}, "trend_line": 1676.980127, "activity_lines": {"activity_5": 1801.328394, "activity_10": 1758.470028, "activity_20": 1697.211347, "activity_30": 1685.398479}, "trend_signal": 1, "fair_value": 1726.434271, "relative_strength": 10.763877, "rate_of_change": 0.38792887572347257, "market_dynamics": 1.187178, "expectation": {"probability": 48.5866, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1861.990622, "high": 1899.436147, "low": 1844.203758, "close": 1890.074707, "volume": 1006700}, "trend_line": 1684.009676, "activity_lines": {"activity_5": 1836.964225, "activity_10": 1791.303127, "activity_20": 1717.842165, "activity_30": 1699.146517}, "trend_signal": 1, "fair_value": 1726.178686, "relative_strength": 11.105408, "rate_of_change": 0.41917902823185094, "market_dynamics": 1.276712, "expectation": {"probability": 48.881, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1890.07475, "high": 1918.554757, "low": 1871.35187, "close": 1910.914917, "volume": 1391100}, "trend_line": 1691.306392, "activity_lines": {"activity_5": 1871.495964, "activity_10": 1822.155305, "activity_20": 1739.624151, "activity_30": 1713.785565}, "trend_signal": 1, "fair_value": 1726.174201, "relative_strength": 13.648833, "rate_of_change": 0.4332941849438673, "market_dynamics": 1.393545, "expectation": {"probability": 50.5578, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1870.805748, "high": 1937.654441, "low": 1665.485147, "close": 1697.954468, "volume": 1933600}, "trend_line": 1691.931934, "activity_lines": {"activity_5": 1822.667464, "activity_10": 1807.525688, "activity_20": 1740.244832, "activity_30": 1714.214473}, "trend_signal": 1, "fair_value": 1725.212332, "relative_strength": 10.77551, "rate_of_change": 0.036985729076579744, "market_dynamics": 1.16071, "expectation": {"probability": 55.1887, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1494.54368, "high": 1720.873944, "low": 1478.30902, "close": 1678.854858, "volume": 1961800}, "trend_line": 1692.775838, "activity_lines": {"activity_5": 1769.795638, "activity_10": 1786.465629, "activity_20": 1738.913771, "activity_30": 1713.37079}, "trend_signal": 1, "fair_value": 1724.052919, "relative_strength": 10.004743, "rate_of_change": 0.049878129435440156, "market_dynamics": 0.929287, "expectation": {"probability": 48.1052, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1697.954372, "high": 1784.857666, "low": 1693.179472, "close": 1784.857666, "volume": 932000}, "trend_line": 1696.511906, "activity_lines": {"activity_5": 1763.031714, "activity_10": 1786.885176, "activity_20": 1747.578484, "activity_30": 1719.311553}, "trend_signal": 1, "fair_value": 1723.980762, "relative_strength": 13.0018, "rate_of_change": 0.22070660013756246, "market_dynamics": 0.673466, "expectation": {"probability": 50.8216, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1769.577926, "high": 1865.075964, "low": 1758.118166, "close": 1824.011719, "volume": 2043200}, "trend_line": 1699.521004, "activity_lines": {"activity_5": 1773.525179, "activity_10": 1793.460167, "activity_20": 1759.251744, "activity_30": 1727.537348}, "trend_signal": 1, "fair_value": 1724.594166, "relative_strength": 12.238292, "rate_of_change": 0.17736969539428593, "market_dynamics": 0.504603, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1709.414194, "high": 1722.783914, "low": 1660.71021, "close": 1692.224609, "volume": 3199700}, "trend_line": 1699.135754, "activity_lines": {"activity_5": 1744.493807, "activity_10": 1775.07933, "activity_20": 1757.333257, "activity_30": 1727.066613}, "trend_signal": 1, "fair_value": 1724.282305, "relative_strength": 1.011096, "rate_of_change": -0.022668151737655243, "market_dynamics": 0.395089, "expectation": {"probability": 49.3467, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1690.314604, "high": 1722.783854, "low": 1667.395065, "close": 1706.549194, "volume": 929600}, "trend_line": 1699.696061, "activity_lines": {"activity_5": 1734.81665, "activity_10": 1759.904581, "activity_20": 1756.312485, "activity_30": 1727.544899}, "trend_signal": 1, "fair_value": 1724.250048, "relative_strength": 0.125447, "rate_of_change": 0.03297599963282236, "market_dynamics": 0.111628, "expectation": {"probability": 49.705, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1695.089414, "high": 1723.738807, "low": 1661.6651, "close": 1683.629639, "volume": 1063200}, "trend_line": 1699.679614, "activity_lines": {"activity_5": 1716.92666, "activity_10": 1741.039975, "activity_20": 1752.435965, "activity_30": 1726.508356}, "trend_signal": 1, "fair_value": 1723.904551, "relative_strength": -1.78918, "rate_of_change": -0.0009676435909677846, "market_dynamics": -0.141612, "expectation": {"probability": 54.1845, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1672.169955, "high": 1690.314575, "low": 1629.195813, "close": 1658.800171, "volume": 1192900}, "trend_line": 1699.896476, "activity_lines": {"activity_5": 1690.441862, "activity_10": 1720.512369, "activity_20": 1745.822625, "activity_30": 1723.870972}, "trend_signal": 0, "fair_value": 1723.346239, "relative_strength": -1.558513, "rate_of_change": 0.01275899282510262, "market_dynamics": -0.535766, "expectation": {"probability": 51.8602, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1672.17002, "high": 1720.873901, "low": 1665.485115, "close": 1720.873901, "volume": 1445400}, "trend_line": 1700.091744, "activity_lines": {"activity_5": 1693.05214, "activity_10": 1714.709952, "activity_20": 1744.844908, "activity_30": 1725.224354}, "trend_signal": 0, "fair_value": 1722.976595, "relative_strength": 0.117077, "rate_of_change": 0.01148705246213883, "market_dynamics": -0.688052, "expectation": {"probability": 44.7067, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1699.864258, "high": 1751.433345, "low": 1677.899812, "close": 1727.558838, "volume": 1309500}, "trend_line": 1700.135384, "activity_lines": {"activity_5": 1704.766585, "activity_10": 1713.199356, "activity_20": 1743.798367, "activity_30": 1726.996425}, "trend_signal": 1, "fair_value": 1722.644439, "relative_strength": 1.216318, "rate_of_change": 0.002566920294383151, "market_dynamics": -0.613044, "expectation": {"probability": 47.2352, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1738.06356, "high": 1738.06356, "low": 1682.674714, "close": 1701.774292, "volume": 1043800}, "trend_line": 1701.191825, "activity_lines": {"activity_5": 1705.530566, "activity_10": 1710.334408, "activity_20": 1739.398353, "activity_30": 1727.102161}, "trend_signal": 1, "fair_value": 1722.613763, "relative_strength": -0.391348, "rate_of_change": 0.062138639660250565, "market_dynamics": -0.61682, "expectation": {"probability": 54.153, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1728.51374, "high": 1784.857657, "low": 1727.55876, "close": 1739.018555, "volume": 1660600}, "trend_line": 1703.895406, "activity_lines": {"activity_5": 1719.027629, "activity_10": 1714.171693, "activity_20": 1737.752565, "activity_30": 1729.542595}, "trend_signal": 1, "fair_value": 1722.655513, "relative_strength": 0.409583, "rate_of_change": 0.15892275993037913, "market_dynamics": -0.492012, "expectation": {"probability": 47.4801, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1734.243696, "high": 1746.658395, "low": 1706.549254, "close": 1739.018555, "volume": 1011200}, "trend_line": 1707.410311, "activity_lines": {"activity_5": 1728.832097, "activity_10": 1716.915092, "activity_20": 1736.39814, "activity_30": 1731.808605}, "trend_signal": 1, "fair_value": 1722.783105, "relative_strength": -3.744597, "rate_of_change": 0.20628642976692188, "market_dynamics": -0.532445, "expectation": {"probability": 55.9706, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1734.243549, "high": 1783.902535, "low": 1704.639296, "close": 1776.262695, "volume": 1137700}, "trend_line": 1713.102832, "activity_lines": {"activity_5": 1745.703385, "activity_10": 1727.263592, "activity_20": 1738.55672, "activity_30": 1736.250694}, "trend_signal": 1, "fair_value": 1723.154806, "relative_strength": -0.737871, "rate_of_change": 0.33340087987789724, "market_dynamics": -0.478448, "expectation": {"probability": 54.4723, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1779.127635, "high": 1867.940858, "low": 1768.622856, "close": 1845.976318, "volume": 1351300}, "trend_line": 1721.493599, "activity_lines": {"activity_5": 1782.119962, "activity_10": 1751.15546, "activity_20": 1747.321595, "activity_30": 1744.823177}, "trend_signal": 1, "fair_value": 1724.166535, "relative_strength": 3.783141, "rate_of_change": 0.48979937708724003, "market_dynamics": -0.091907, "expectation": {"probability": 49.1205, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1833.56152, "high": 1905.185049, "low": 1833.56152, "close": 1848.841187, "volume": 1429800}, "trend_line": 1730.947209, "activity_lines": {"activity_5": 1811.596997, "activity_10": 1772.772727, "activity_20": 1755.784731, "activity_30": 1753.03915}, "trend_signal": 1, "fair_value": 1724.724497, "relative_strength": 3.311695, "rate_of_change": 0.5491516207490718, "market_dynamics": 0.207873, "expectation": {"probability": 51.8729, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1852.66115, "high": 1909.959944, "low": 1851.70617, "close": 1890.860352, "volume": 1206000}, "trend_line": 1740.459652, "activity_lines": {"activity_5": 1845.27596, "activity_10": 1799.442716, "activity_20": 1767.697127, "activity_30": 1763.356127}, "trend_signal": 1, "fair_value": 1725.970292, "relative_strength": 1.652793, "rate_of_change": 0.5495513063911168, "market_dynamics": 0.575752, "expectation": {"probability": 52.5727, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1891.815273, "high": 1898.500133, "low": 1704.639226, "close": 1736.153564, "volume": 4903200}, "trend_line": 1744.971228, "activity_lines": {"activity_5": 1817.263208, "activity_10": 1794.216366, "activity_20": 1764.635538, "activity_30": 1763.078315}, "trend_signal": 1, "fair_value": 1726.047329, "relative_strength": -4.985546, "rate_of_change": 0.2592175000906085, "market_dynamics": 0.763394, "expectation": {"probability": 54.4828, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1737.108626, "high": 1830.696605, "low": 1732.333726, "close": 1827.831665, "volume": 1934000}, "trend_line": 1753.474886, "activity_lines": {"activity_5": 1820.000822, "activity_10": 1804.252337, "activity_20": 1770.837553, "activity_30": 1768.42415}, "trend_signal": 1, "fair_value": 1726.631568, "relative_strength": -2.366342, "rate_of_change": 0.4873236798148433, "market_dynamics": 0.779096, "expectation": {"probability": 50.7605, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1833.56155, "high": 1861.256029, "low": 1824.96673, "close": 1842.156372, "volume": 1145400}, "trend_line": 1763.579407, "activity_lines": {"activity_5": 1824.075407, "activity_10": 1814.948113, "activity_20": 1778.700221, "activity_30": 1774.145536}, "trend_signal": 1, "fair_value": 1727.007185, "relative_strength": -5.095184, "rate_of_change": 0.576256955869511, "market_dynamics": 0.719584, "expectation": {"probability": 51.2953, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1856.481072, "high": 1930.014548, "low": 1848.841233, "close": 1924.284668, "volume": 1305600}, "trend_line": 1776.546354, "activity_lines": {"activity_5": 1855.780754, "activity_10": 1838.492716, "activity_20": 1794.712053, "activity_30": 1784.513618}, "trend_signal": 1, "fair_value": 1728.172157, "relative_strength": 0.809148, "rate_of_change": 0.7352630082054546, "market_dynamics": 0.768655, "expectation": {"probability": 53.9446, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1924.284651, "high": 1965.348827, "low": 1916.644814, "close": 1962.483887, "volume": 1120900}, "trend_line": 1781.955648, "activity_lines": {"activity_5": 1895.189608, "activity_10": 1864.936987, "activity_20": 1813.284143, "activity_30": 1796.509587}, "trend_signal": 1, "fair_value": 1729.882443, "relative_strength": 2.510238, "rate_of_change": 0.30448369601055986, "market_dynamics": 0.946697, "expectation": {"probability": 54.5741, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1957.708902, "high": 2069.441451, "low": 1948.159102, "close": 2062.756592, "volume": 1481800}, "trend_line": 1792.985315, "activity_lines": {"activity_5": 1963.247795, "activity_10": 1905.549654, "activity_20": 1840.0554, "activity_30": 1814.625777}, "trend_signal": 1, "fair_value": 1731.650704, "relative_strength": 6.912932, "rate_of_change": 0.6189641707625593, "market_dynamics": 1.102702, "expectation": {"probability": 55.4461, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2072.306691, "high": 2147.749783, "low": 2045.56725, "close": 2086.631348, "volume": 1777600}, "trend_line": 1803.562618, "activity_lines": {"activity_5": 2017.490698, "activity_10": 1944.617039, "activity_20": 1867.777115, "activity_30": 1833.570683}, "trend_signal": 1, "fair_value": 1733.818804, "relative_strength": 3.86152, "rate_of_change": 0.589926917499602, "market_dynamics": 1.336258, "expectation": {"probability": 56.7303, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2090.451227, "high": 2119.100627, "low": 2027.422422, "close": 2050.342041, "volume": 1171900}, "trend_line": 1814.396899, "activity_lines": {"activity_5": 2042.383854, "activity_10": 1971.443302, "activity_20": 1890.792136, "activity_30": 1849.491936}, "trend_signal": 1, "fair_value": 1735.507484, "relative_strength": 1.375093, "rate_of_change": 0.6007155444380666, "market_dynamics": 1.394694, "expectation": {"probability": 56.3926, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2058.936773, "high": 2099.045888, "low": 2051.296933, "close": 2098.091064, "volume": 1073300}, "trend_line": 1826.573181, "activity_lines": {"activity_5": 2069.314307, "activity_10": 2003.235465, "activity_20": 1916.649362, "activity_30": 1867.794785}, "trend_signal": 1, "fair_value": 1737.821874, "relative_strength": 2.908447, "rate_of_change": 0.6710925270380932, "market_dynamics": 1.442472, "expectation": {"probability": 56.9317, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2118.708693, "high": 2126.562969, "low": 2034.274443, "close": 2105.945313, "volume": 1471400}, "trend_line": 1835.422713, "activity_lines": {"activity_5": 2087.275749, "activity_10": 2031.923857, "activity_20": 1941.390127, "activity_30": 1885.818794}, "trend_signal": 1, "fair_value": 1740.148215, "relative_strength": 2.274496, "rate_of_change": 0.4844882259332786, "market_dynamics": 1.45381, "expectation": {"probability": 57.3388, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2140.307947, "high": 2249.286958, "low": 2127.544643, "close": 2164.852783, "volume": 1796100}, "trend_line": 1845.986198, "activity_lines": {"activity_5": 2115.308919, "activity_10": 2067.412063, "activity_20": 1969.7301, "activity_30": 1907.072347}, "trend_signal": 1, "fair_value": 1743.263558, "relative_strength": -0.035893, "rate_of_change": 0.5755341766875111, "market_dynamics": 1.485424, "expectation": {"probability": 55.9622, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2141.28976, "high": 2342.55739, "low": 2140.307967, "close": 2305.249268, "volume": 1772500}, "trend_line": 1859.82535, "activity_lines": {"activity_5": 2183.334505, "activity_10": 2120.632371, "activity_20": 2009.031392, "activity_30": 1936.702222}, "trend_signal": 1, "fair_value": 1747.503769, "relative_strength": 7.340077, "rate_of_change": 0.7496888121370457, "market_dynamics": 1.605524, "expectation": {"probability": 59.0481, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2302.303784, "high": 2321.939637, "low": 2188.415888, "close": 2245.359863, "volume": 1961900}, "trend_line": 1870.973515, "activity_lines": {"activity_5": 2216.822428, "activity_10": 2154.283376, "activity_20": 2039.846191, "activity_30": 1961.575416}, "trend_signal": 1, "fair_value": 1751.623363, "relative_strength": 0.824652, "rate_of_change": 0.5994199939257648, "market_dynamics": 1.661245, "expectation": {"probability": 59.3588, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2272.850022, "high": 2567.387885, "low": 2165.834566, "close": 2407.355713, "volume": 3948900}, "trend_line": 1894.620223, "activity_lines": {"activity_5": 2291.30778, "activity_10": 2210.0572, "activity_20": 2083.623448, "activity_30": 1996.18072}, "trend_signal": 1, "fair_value": 1756.605868, "relative_strength": 1.643582, "rate_of_change": 1.2638718726063842, "market_dynamics": 1.758011, "expectation": {"probability": 58.6789, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2425.027869, "high": 2645.931319, "low": 2412.264564, "close": 2590.950928, "volume": 3195400}, "trend_line": 1925.023425, "activity_lines": {"activity_5": 2406.373893, "activity_10": 2290.428862, "activity_20": 2141.526052, "activity_30": 2041.105281}, "trend_signal": 1, "fair_value": 1762.469064, "relative_strength": 13.661954, "rate_of_change": 1.6047122072759694, "market_dynamics": 1.854698, "expectation": {"probability": 59.1905, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2607.641414, "high": 2843.271679, "low": 2590.950939, "close": 2795.163818, "volume": 2232800}, "trend_line": 1958.700297, "activity_lines": {"activity_5": 2557.177262, "activity_10": 2396.503467, "activity_20": 2214.820681, "activity_30": 2097.243371}, "trend_signal": 1, "fair_value": 1769.476761, "relative_strength": 21.743296, "rate_of_change": 1.7494266076268656, "market_dynamics": 1.890627, "expectation": {"probability": 59.7841, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2858.980412, "high": 2881.561644, "low": 2677.348681, "close": 2713.675049, "volume": 2104500}, "trend_line": 1988.355741, "activity_lines": {"activity_5": 2638.796973, "activity_10": 2474.445437, "activity_20": 2275.325212, "activity_30": 2145.951419}, "trend_signal": 1, "fair_value": 1775.490369, "relative_strength": 21.806801, "rate_of_change": 1.5140368358253222, "market_dynamics": 1.949, "expectation": {"probability": 60.2545, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2749.019645, "high": 2974.831956, "low": 2749.019645, "close": 2941.450928, "volume": 2117100}, "trend_line": 2029.996619, "activity_lines": {"activity_5": 2769.113591, "activity_10": 2582.400408, "activity_20": 2353.058816, "activity_30": 2207.441432}, "trend_signal": 1, "fair_value": 1783.28222, "relative_strength": 26.91308, "rate_of_change": 2.094236817957815, "market_dynamics": 1.933034, "expectation": {"probability": 59.9174, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2994.467734, "high": 3023.921592, "low": 2861.925719, "close": 2945.378174, "volume": 1889900}, "trend_line": 2071.290918, "activity_lines": {"activity_5": 2854.33322, "activity_10": 2674.867445, "activity_20": 2425.949897, "activity_30": 2266.498306}, "trend_signal": 1, "fair_value": 1790.962114, "relative_strength": 25.57963, "rate_of_change": 2.0342053091862877, "market_dynamics": 1.843452, "expectation": {"probability": 60.804, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2939.487342, "high": 3102.464872, "low": 2896.288464, "close": 3097.555908, "volume": 1928400}, "trend_line": 2118.421794, "activity_lines": {"activity_5": 2954.410596, "activity_10": 2779.59794, "activity_20": 2508.112491, "activity_30": 2332.708951}, "trend_signal": 1, "fair_value": 1799.782064, "relative_strength": 30.066414, "rate_of_change": 2.2754348793026336, "market_dynamics": 1.798359, "expectation": {"probability": 61.3514, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3073.011014, "high": 3190.826328, "low": 2969.922873, "close": 3122.10083, "volume": 2672400}, "trend_line": 2167.198482, "activity_lines": {"activity_5": 3028.895947, "activity_10": 2870.761865, "activity_20": 2586.866528, "activity_30": 2397.462437}, "trend_signal": 1, "fair_value": 1809.066523, "relative_strength": 33.378682, "rate_of_change": 2.302501236446396, "market_dynamics": 1.816492, "expectation": {"probability": 61.8836, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3166.281502, "high": 3254.642752, "low": 3102.464976, "close": 3205.553223, "volume": 1907900}, "trend_line": 2216.687793, "activity_lines": {"activity_5": 3109.402962, "activity_10": 2959.694443, "activity_20": 2666.968662, "activity_30": 2464.453065}, "trend_signal": 1, "fair_value": 1819.055973, "relative_strength": 32.334829, "rate_of_change": 2.2835615385965498, "market_dynamics": 1.787978, "expectation": {"probability": 62.4014, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3303.732373, "high": 3357.73097, "low": 3092.646966, "close": 3136.827637, "volume": 1417200}, "trend_line": 2263.66342, "activity_lines": {"activity_5": 3134.20957, "activity_10": 3019.762296, "activity_20": 2733.964924, "activity_30": 2523.816926}, "trend_signal": 1, "fair_value": 1828.577449, "relative_strength": 29.397932, "rate_of_change": 2.1191810208159434, "market_dynamics": 1.681209, "expectation": {"probability": 62.5174, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3190.826256, "high": 3397.002699, "low": 3136.827657, "close": 3289.005615, "volume": 3245000}, "trend_line": 2316.57113, "activity_lines": {"activity_5": 3196.717057, "activity_10": 3091.290368, "activity_20": 2809.289225, "activity_30": 2589.968035}, "trend_signal": 1, "fair_value": 1838.926325, "relative_strength": 30.288211, "rate_of_change": 2.337260457210549, "market_dynamics": 1.710566, "expectation": {"probability": 62.0734, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3495.182061, "high": 3568.81642, "low": 3367.549008, "close": 3514.817871, "volume": 3271300}, "trend_line": 2375.764441, "activity_lines": {"activity_5": 3311.5868, "activity_10": 3187.845215, "activity_20": 2899.620785, "activity_30": 2667.274277}, "trend_signal": 1, "fair_value": 1850.497824, "relative_strength": 32.759418, "rate_of_change": 2.555212323655264, "market_dynamics": 1.690023, "expectation": {"probability": 62.2666, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3534.453782, "high": 3730.812151, "low": 3470.63709, "close": 3706.267334, "volume": 4565800}, "trend_line": 2441.3394, "activity_lines": {"activity_5": 3462.455566, "activity_10": 3302.411475, "activity_20": 3000.793559, "activity_30": 2753.113173}, "trend_signal": 1, "fair_value": 1863.044244, "relative_strength": 38.573424, "rate_of_change": 2.760162492052386, "market_dynamics": 1.720719, "expectation": {"probability": 62.8883, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3647.359856, "high": 3779.901948, "low": 3534.45369, "close": 3563.907471, "volume": 5487900}, "trend_line": 2500.927559, "activity_lines": {"activity_5": 3526.926611, "activity_10": 3374.528604, "activity_20": 3080.58201, "activity_30": 2825.53692}, "trend_signal": 1, "fair_value": 1875.204678, "relative_strength": 33.457323, "rate_of_change": 2.4407978259802943, "market_dynamics": 1.811578, "expectation": {"probability": 63.3646, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3382.275879, "high": 3927.170838, "low": 3357.731061, "close": 3725.90332, "volume": 8916700}, "trend_line": 2563.591793, "activity_lines": {"activity_5": 3621.50599, "activity_10": 3460.640754, "activity_20": 3168.763989, "activity_30": 2904.567614}, "trend_signal": 1, "fair_value": 1888.381606, "relative_strength": 35.876247, "rate_of_change": 2.50563970853503, "market_dynamics": 1.760605, "expectation": {"probability": 62.7329, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3809.355643, "high": 4167.710004, "low": 3745.539118, "close": 3774.99292, "volume": 4175500}, "trend_line": 2627.796851, "activity_lines": {"activity_5": 3693.176855, "activity_10": 3541.415514, "activity_20": 3253.642305, "activity_30": 2982.722525}, "trend_signal": 1, "fair_value": 1901.801903, "relative_strength": 30.122338, "rate_of_change": 2.5044961594632476, "market_dynamics": 1.662047, "expectation": {"probability": 62.9172, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3878.08111, "high": 4172.618924, "low": 3784.810805, "close": 4167.709961, "volume": 3623300}, "trend_line": 2703.691838, "activity_lines": {"activity_5": 3863.354248, "activity_10": 3678.509468, "activity_20": 3367.936997, "activity_30": 3082.071758}, "trend_signal": 1, "fair_value": 1917.657341, "relative_strength": 42.402427, "rate_of_change": 2.8881603603078574, "market_dynamics": 1.555472, "expectation": {"probability": 63.1751, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4211.890576, "high": 4560.427264, "low": 4143.165239, "close": 4472.065918, "volume": 3514400}, "trend_line": 2794.888916, "activity_lines": {"activity_5": 4091.457487, "activity_10": 3851.483523, "activity_20": 3501.400043, "activity_30": 3196.160409}, "trend_signal": 1, "fair_value": 1935.238885, "relative_strength": 45.945346, "rate_of_change": 3.3730574142451397, "market_dynamics": 1.549378, "expectation": {"probability": 63.5628, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4521.155418, "high": 4634.061579, "low": 3794.628838, "close": 4020.441162, "volume": 6059300}, "trend_line": 2867.975899, "activity_lines": {"activity_5": 4117.965902, "activity_10": 3917.799165, "activity_20": 3580.864479, "activity_30": 3275.228295}, "trend_signal": 1, "fair_value": 1949.64017, "relative_strength": 37.686144, "rate_of_change": 2.615022821894512, "market_dynamics": 1.485268, "expectation": {"probability": 64.1254, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3745.53909, "high": 4030.258935, "low": 3617.906041, "close": 3774.99292, "volume": 3200300}, "trend_line": 2932.403784, "activity_lines": {"activity_5": 4032.222656, "activity_10": 3924.671711, "activity_20": 3628.785311, "activity_30": 3333.745523}, "trend_signal": 1, "fair_value": 1962.857517, "relative_strength": 32.622468, "rate_of_change": 2.246458382808051, "market_dynamics": 1.24355, "expectation": {"probability": 63.7516, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3706.267375, "high": 3799.537625, "low": 3534.453586, "close": 3539.362549, "volume": 2190700}, "trend_line": 2986.239714, "activity_lines": {"activity_5": 3864.663314, "activity_10": 3877.099365, "activity_20": 3646.981188, "activity_30": 3372.904153}, "trend_signal": 1, "fair_value": 1974.520529, "relative_strength": 24.653943, "rate_of_change": 1.8358975763755097, "market_dynamics": 0.715132, "expectation": {"probability": 62.6941, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3343.004215, "high": 3554.089607, "low": 3205.553234, "close": 3505.0, "volume": 3449100}, "trend_line": 3037.656917, "activity_lines": {"activity_5": 3701.35848, "activity_10": 3818.727339, "activity_20": 3656.513933, "activity_30": 3406.372558}, "trend_signal": 1, "fair_value": 1985.649141, "relative_strength": 22.812461, "rate_of_change": 1.7218042730778569, "market_dynamics": 0.09878, "expectation": {"probability": 61.6507, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3315.0, "high": 3700.0, "low": 3315.0, "close": 3590.0, "volume": 2885000}, "trend_line": 3088.565031, "activity_lines": {"activity_5": 3610.567643, "activity_10": 3775.988366, "activity_20": 3669.789302, "activity_30": 3442.007596}, "trend_signal": 1, "fair_value": 1997.563768, "relative_strength": 25.599676, "rate_of_change": 1.6759007152880625, "market_dynamics": -0.482235, "expectation": {"probability": 59.7532, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3590.0, "high": 3805.0, "low": 3540.0, "close": 3690.0, "volume": 2241900}, "trend_line": 3142.010653, "activity_lines": {"activity_5": 3611.914535, "activity_10": 3753.545162, "activity_20": 3688.803546, "activity_30": 3480.809852}, "trend_signal": 1, "fair_value": 2009.698822, "relative_strength": 19.843361, "rate_of_change": 1.730435379004967, "market_dynamics": -0.83179, "expectation": {"probability": 59.9905, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3655.0, "high": 3875.0, "low": 3650.0, "close": 3800.0, "volume": 1920000}, "trend_line": 3200.332585, "activity_lines": {"activity_5": 3671.957503, "activity_10": 3748.809366, "activity_20": 3713.644814, "activity_30": 3523.260777}, "trend_signal": 1, "fair_value": 2022.768932, "relative_strength": 19.563028, "rate_of_change": 1.856197780370807, "market_dynamics": -0.875931, "expectation": {"probability": 61.1715, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3835.0, "high": 4045.0, "low": 3625.0, "close": 3645.0, "volume": 3196500}, "trend_line": 3251.896216, "activity_lines": {"activity_5": 3678.666667, "activity_10": 3714.54454, "activity_20": 3719.635848, "activity_30": 3551.948998}, "trend_signal": 1, "fair_value": 2034.918357, "relative_strength": 11.909981, "rate_of_change": 1.6111960126169196, "market_dynamics": -0.912615, "expectation": {"probability": 63.4739, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3615.0, "high": 3685.0, "low": 3470.0, "close": 3505.0, "volume": 2458500}, "trend_line": 3298.531372, "activity_lines": {"activity_5": 3631.666667, "activity_10": 3657.188676, "activity_20": 3708.962016, "activity_30": 3568.278274}, "trend_signal": 1, "fair_value": 2046.232033, "relative_strength": 7.488098, "rate_of_change": 1.4340911548943425, "market_dynamics": -0.958359, "expectation": {"probability": 63.0693, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3855.0, "high": 4105.0, "low": 3690.0, "close": 4075.0, "volume": 3317000}, "trend_line": 3362.202946, "activity_lines": {"activity_5": 3774.666667, "activity_10": 3715.518448, "activity_20": 3750.633689, "activity_30": 3618.373024}, "trend_signal": 1, "fair_value": 2061.177123, "relative_strength": 17.785639, "rate_of_change": 1.9303006950452, "market_dynamics": -0.821846, "expectation": {"probability": 60.6413, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4115.0, "high": 4130.0, "low": 3835.0, "close": 3925.0, "volume": 3878000}, "trend_line": 3416.194637, "activity_lines": {"activity_5": 3835.333333, "activity_10": 3753.794873, "activity_20": 3773.482032, "activity_30": 3654.682512}, "trend_signal": 1, "fair_value": 2075.155067, "relative_strength": 15.084601, "rate_of_change": 1.6058427128628237, "market_dynamics": -0.704549, "expectation": {"probability": 62.0976, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3855.0, "high": 3870.0, "low": 3420.0, "close": 3530.0, "volume": 3302400}, "trend_line": 3459.015975, "activity_lines": {"activity_5": 3748.666667, "activity_10": 3721.98841, "activity_20": 3755.285391, "activity_30": 3662.024793}, "trend_signal": 1, "fair_value": 2087.094461, "relative_strength": -0.034608, "rate_of_change": 1.2534806283053053, "market_dynamics": -0.703669, "expectation": {"probability": 58.6047, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3600.0, "high": 3630.0, "low": 3185.0, "close": 3375.0, "volume": 3918500}, "trend_line": 3491.270785, "activity_lines": {"activity_5": 3628.333333, "activity_10": 3666.454545, "activity_20": 3720.454596, "activity_30": 3656.604408}, "trend_signal": 1, "fair_value": 2097.793514, "relative_strength": -8.907547, "rate_of_change": 0.9324851412402154, "market_dynamics": -0.673695, "expectation": {"probability": 52.7722, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3160.0, "high": 3210.0, "low": 3150.0, "close": 3180.0, "volume": 498700}, "trend_line": 3510.905754, "activity_lines": {"activity_5": 3461.0, "activity_10": 3578.454545, "activity_20": 3666.642875, "activity_30": 3636.522422}, "trend_signal": 0, "fair_value": 2107.259391, "relative_strength": -14.56234, "rate_of_change": 0.5624017788697455, "market_dynamics": -0.951731, "expectation": {"probability": 45.6509, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3055.0, "high": 3120.0, "low": 2865.0, "close": 3065.0, "volume": 3596500}, "trend_line": 3519.900293, "activity_lines": {"activity_5": 3277.0, "activity_10": 3475.454545, "activity_20": 3603.473143, "activity_30": 3607.754308}, "trend_signal": 0, "fair_value": 2115.993696, "relative_strength": -16.98478, "rate_of_change": 0.2561885630154759, "market_dynamics": -1.138701, "expectation": {"probability": 45.8158, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3150.0, "high": 3320.0, "low": 3135.0, "close": 3205.0, "volume": 2896400}, "trend_line": 3536.277791, "activity_lines": {"activity_5": 3207.0, "activity_10": 3407.454545, "activity_20": 3556.690399, "activity_30": 3587.438161}, "trend_signal": 0, "fair_value": 2125.731989, "relative_strength": -19.556545, "rate_of_change": 0.4652830090832301, "market_dynamics": -1.220113, "expectation": {"probability": 46.1806, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3205.0, "high": 3245.0, "low": 2838.0, "close": 2915.0, "volume": 3924400}, "trend_line": 3535.396094, "activity_lines": {"activity_5": 3088.333333, "activity_10": 3295.545455, "activity_20": 3483.997691, "activity_30": 3547.355722}, "trend_signal": 0, "fair_value": 2133.532796, "relative_strength": -24.809333, "rate_of_change": -0.02493291115997068, "market_dynamics": -1.233703, "expectation": {"probability": 45.6783, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2947.0, "high": 3045.0, "low": 2880.0, "close": 3035.0, "volume": 3198100}, "trend_line": 3538.383488, "activity_lines": {"activity_5": 3050.666667, "activity_10": 3221.545455, "activity_20": 3426.594999, "activity_30": 3515.072103}, "trend_signal": 0, "fair_value": 2142.220602, "relative_strength": -22.114612, "rate_of_change": 0.08449955593574765, "market_dynamics": -1.123002, "expectation": {"probability": 46.1806, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3070.0, "high": 3130.0, "low": 2924.0, "close": 2953.0, "volume": 3015100}, "trend_line": 3533.564958, "activity_lines": {"activity_5": 3008.333333, "activity_10": 3143.727273, "activity_20": 3364.906558, "activity_30": 3477.305427}, "trend_signal": 0, "fair_value": 2150.270607, "relative_strength": -22.81253, "rate_of_change": -0.13617885162367144, "market_dynamics": -1.118204, "expectation": {"probability": 45.6783, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7befca4e-e7cd-4a7f-b8f8-440df44e0072/", "share_image": "https://sharemaestro.com/terminal/7befca4e-e7cd-4a7f-b8f8-440df44e0072/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}