{"ticker": {"uuid": "7bf03c2f-65eb-49f0-854a-70c33d29f135", "symbol": "5312", "name": "Formosa Optical Technology Co.,Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 5312 rose 1.64%, moving from 87.86 to 89.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.45 and has improved across the 12-week window. Market Dynamics is 1.14 on the latest week. Next-week expectancy is negative at 40.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "89.30"}, {"label": "12-Week Change", "value": "1.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.45"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 88.800003, "high": 90.0, "low": 88.599998, "close": 89.300003, "volume": 209605}, "trend_line": 90.888217, "activity_lines": {"activity_5": 90.553336, "activity_10": 90.582414, "activity_20": 90.211799, "activity_30": 90.425739}, "trend_signal": 0, "fair_value": 93.296504, "relative_strength": -32.445771, "rate_of_change": -0.1454330262478725, "market_dynamics": 1.142822, "expectation": {"probability": 40.0, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 69.23837, "high": 72.503544, "low": 65.9732, "close": 66.475533, "volume": 1202000}, "trend_line": 58.369264, "activity_lines": {"activity_5": 69.275616, "activity_10": 69.597753, "activity_20": 66.888783, "activity_30": 63.214955}, "trend_signal": 1, "fair_value": 46.90392, "relative_strength": 15.784106, "rate_of_change": 1.1618525473142647, "market_dynamics": 0.157958, "expectation": {"probability": 48.5988, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 66.475533, "high": 68.317419, "low": 61.954526, "close": 66.14064, "volume": 1032000}, "trend_line": 59.033789, "activity_lines": {"activity_5": 67.859471, "activity_10": 68.933786, "activity_20": 67.184708, "activity_30": 63.716334}, "trend_signal": 1, "fair_value": 47.047785, "relative_strength": 16.112072, "rate_of_change": 1.1384844599034134, "market_dynamics": -0.212901, "expectation": {"probability": 47.4991, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 65.638311, "high": 67.229037, "low": 64.298763, "close": 66.391815, "volume": 463000}, "trend_line": 59.714652, "activity_lines": {"activity_5": 67.009022, "activity_10": 68.422311, "activity_20": 67.43428, "activity_30": 64.191046}, "trend_signal": 1, "fair_value": 47.191501, "relative_strength": 15.214228, "rate_of_change": 1.1533445701748912, "market_dynamics": -0.503769, "expectation": {"probability": 47.9359, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 66.224361, "high": 69.824427, "low": 65.973198, "close": 67.563919, "volume": 407000}, "trend_line": 60.352266, "activity_lines": {"activity_5": 66.966703, "activity_10": 68.166817, "activity_20": 67.728183, "activity_30": 64.69745}, "trend_signal": 1, "fair_value": 47.352544, "relative_strength": 15.476626, "rate_of_change": 1.0677680914895045, "market_dynamics": -0.748537, "expectation": {"probability": 48.6879, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 67.815088, "high": 69.489537, "low": 66.726695, "close": 68.652313, "volume": 252000}, "trend_line": 60.994294, "activity_lines": {"activity_5": 67.429967, "activity_10": 68.133669, "activity_20": 68.053244, "activity_30": 65.232937}, "trend_signal": 1, "fair_value": 47.527253, "relative_strength": 17.219438, "rate_of_change": 1.063800984705357, "market_dynamics": -0.867974, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 68.652316, "high": 68.819754, "low": 67.312756, "close": 68.317421, "volume": 234000}, "trend_line": 61.641093, "activity_lines": {"activity_5": 67.854159, "activity_10": 68.041403, "activity_20": 68.26721, "activity_30": 65.705397}, "trend_signal": 1, "fair_value": 47.697585, "relative_strength": 13.762281, "rate_of_change": 1.060425422745284, "market_dynamics": -0.924785, "expectation": {"probability": 48.6861, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 68.066258, "high": 68.2337, "low": 66.391811, "close": 66.894142, "volume": 241000}, "trend_line": 62.229826, "activity_lines": {"activity_5": 67.681132, "activity_10": 67.676493, "activity_20": 68.26878, "activity_30": 66.044303}, "trend_signal": 1, "fair_value": 47.858794, "relative_strength": 14.792978, "rate_of_change": 0.9550982491501325, "market_dynamics": -0.946677, "expectation": {"probability": 48.5091, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 67.06159, "high": 67.563923, "low": 66.475533, "close": 66.475533, "volume": 251000}, "trend_line": 62.791329, "activity_lines": {"activity_5": 67.318336, "activity_10": 67.353218, "activity_20": 68.167621, "activity_30": 66.31822}, "trend_signal": 1, "fair_value": 48.018211, "relative_strength": 13.552494, "rate_of_change": 0.9023052707876681, "market_dynamics": -0.978921, "expectation": {"probability": 48.2396, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 67.563919, "high": 68.652312, "low": 66.14064, "close": 67.229034, "volume": 207000}, "trend_line": 63.327495, "activity_lines": {"activity_5": 67.201126, "activity_10": 67.279266, "activity_20": 68.091013, "activity_30": 66.604523}, "trend_signal": 1, "fair_value": 48.180675, "relative_strength": 13.32674, "rate_of_change": 0.8538854146565389, "market_dynamics": -1.0011, "expectation": {"probability": 49.0802, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 67.815098, "high": 67.815098, "low": 65.72204, "close": 66.642975, "volume": 238000}, "trend_line": 63.854748, "activity_lines": {"activity_5": 66.910888, "activity_10": 67.143788, "activity_20": 67.926758, "activity_30": 66.818425}, "trend_signal": 1, "fair_value": 48.344288, "relative_strength": 10.255457, "rate_of_change": 0.8325814877092514, "market_dynamics": -1.024996, "expectation": {"probability": 48.3394, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 66.642976, "high": 68.65231, "low": 66.559255, "close": 66.7267, "volume": 276000}, "trend_line": 64.390102, "activity_lines": {"activity_5": 66.782514, "activity_10": 67.079855, "activity_20": 67.75054, "activity_30": 67.003712}, "trend_signal": 1, "fair_value": 48.508437, "relative_strength": 12.36957, "rate_of_change": 0.8383934112464089, "market_dynamics": -1.042038, "expectation": {"probability": 49.621, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 66.7267, "high": 67.563921, "low": 66.475533, "close": 66.977867, "volume": 226000}, "trend_line": 64.909929, "activity_lines": {"activity_5": 66.843911, "activity_10": 67.057022, "activity_20": 67.610532, "activity_30": 67.170665}, "trend_signal": 1, "fair_value": 48.670183, "relative_strength": 14.583691, "rate_of_change": 0.8073088624708289, "market_dynamics": -1.052529, "expectation": {"probability": 50.154, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 66.977863, "high": 68.568589, "low": 66.391809, "close": 67.815086, "volume": 269000}, "trend_line": 65.428454, "activity_lines": {"activity_5": 67.178799, "activity_10": 67.171188, "activity_20": 67.574249, "activity_30": 67.358094}, "trend_signal": 1, "fair_value": 48.840417, "relative_strength": 13.041115, "rate_of_change": 0.7988377248109403, "market_dynamics": -0.999776, "expectation": {"probability": 50.9357, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 68.233704, "high": 71.498878, "low": 67.39648, "close": 67.815086, "volume": 864000}, "trend_line": 65.944323, "activity_lines": {"activity_5": 67.424383, "activity_10": 67.259476, "activity_20": 67.542418, "activity_30": 67.512071}, "trend_signal": 1, "fair_value": 49.007529, "relative_strength": 11.48822, "rate_of_change": 0.7884474849428583, "market_dynamics": -0.799914, "expectation": {"probability": 49.5264, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 67.815088, "high": 69.489537, "low": 66.977865, "close": 68.568596, "volume": 740000}, "trend_line": 66.495931, "activity_lines": {"activity_5": 67.882068, "activity_10": 67.4802, "activity_20": 67.587558, "activity_30": 67.681379}, "trend_signal": 1, "fair_value": 49.183932, "relative_strength": 8.86292, "rate_of_change": 0.8364753399621703, "market_dynamics": -0.463235, "expectation": {"probability": 51.155, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 68.568592, "high": 71.331424, "low": 68.568592, "close": 71.080261, "volume": 567000}, "trend_line": 67.12595, "activity_lines": {"activity_5": 69.048599, "activity_10": 68.159112, "activity_20": 67.872767, "activity_30": 67.977142}, "trend_signal": 1, "fair_value": 49.375543, "relative_strength": 11.784631, "rate_of_change": 0.9474549653271331, "market_dynamics": -0.062009, "expectation": {"probability": 51.3505, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 70.745371, "high": 71.080263, "low": 69.48954, "close": 69.48954, "volume": 447000}, "trend_line": 67.652491, "activity_lines": {"activity_5": 69.394653, "activity_10": 68.498569, "activity_20": 67.989691, "activity_30": 68.129632}, "trend_signal": 1, "fair_value": 49.555619, "relative_strength": 7.853101, "rate_of_change": 0.7844075204894598, "market_dynamics": 0.148734, "expectation": {"probability": 49.8964, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 69.824431, "high": 70.577933, "low": 69.238371, "close": 69.90815, "volume": 328000}, "trend_line": 68.09739, "activity_lines": {"activity_5": 69.712798, "activity_10": 68.866948, "activity_20": 68.164962, "activity_30": 68.275158}, "trend_signal": 1, "fair_value": 49.736594, "relative_strength": 8.311962, "rate_of_change": 0.6576239742598785, "market_dynamics": 0.23399, "expectation": {"probability": 50.2717, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 69.908146, "high": 71.498869, "low": 69.32209, "close": 69.991867, "volume": 595000}, "trend_line": 68.412307, "activity_lines": {"activity_5": 69.919312, "activity_10": 69.188136, "activity_20": 68.361278, "activity_30": 68.397382}, "trend_signal": 0, "fair_value": 49.91766, "relative_strength": 6.22186, "rate_of_change": 0.4624509103799633, "market_dynamics": 0.241463, "expectation": {"probability": 52.0337, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 70.159313, "high": 70.912815, "low": 69.405813, "close": 69.90815, "volume": 317000}, "trend_line": 68.660702, "activity_lines": {"activity_5": 69.952801, "activity_10": 69.44387, "activity_20": 68.548258, "activity_30": 68.493888}, "trend_signal": 0, "fair_value": 50.097297, "relative_strength": 6.10872, "rate_of_change": 0.36308525599056635, "market_dynamics": 0.143741, "expectation": {"probability": 50.2092, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 69.90815, "high": 70.326762, "low": 69.573259, "close": 70.075592, "volume": 158000}, "trend_line": 68.686309, "activity_lines": {"activity_5": 69.9528, "activity_10": 69.670681, "activity_20": 68.750388, "activity_30": 68.585172}, "trend_signal": 0, "fair_value": 50.279792, "relative_strength": 4.007425, "rate_of_change": 0.0372949871674684, "market_dynamics": 0.172678, "expectation": {"probability": 52.2604, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 69.991871, "high": 70.159316, "low": 69.824425, "close": 69.824425, "volume": 137000}, "trend_line": 68.613259, "activity_lines": {"activity_5": 69.936055, "activity_10": 69.790937, "activity_20": 68.911454, "activity_30": 68.658598}, "trend_signal": 1, "fair_value": 50.462461, "relative_strength": 5.681854, "rate_of_change": -0.10635307248784463, "market_dynamics": 0.167089, "expectation": {"probability": 51.0532, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 69.824425, "high": 71.498875, "low": 69.573255, "close": 70.075592, "volume": 408000}, "trend_line": 68.657454, "activity_lines": {"activity_5": 69.980707, "activity_10": 69.905104, "activity_20": 69.078898, "activity_30": 68.752942}, "trend_signal": 1, "fair_value": 50.647185, "relative_strength": 5.682216, "rate_of_change": 0.06441174875544388, "market_dynamics": 0.166926, "expectation": {"probability": 50.9323, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 70.159319, "high": 71.666321, "low": 69.991871, "close": 70.745377, "volume": 441000}, "trend_line": 68.718665, "activity_lines": {"activity_5": 70.237457, "activity_10": 70.099949, "activity_20": 69.29259, "activity_30": 68.887647}, "trend_signal": 1, "fair_value": 50.835312, "relative_strength": 5.201971, "rate_of_change": 0.08915419438652666, "market_dynamics": 0.273211, "expectation": {"probability": 51.1241, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 70.912817, "high": 72.336092, "low": 70.410484, "close": 72.084923, "volume": 457000}, "trend_line": 68.829839, "activity_lines": {"activity_5": 70.890489, "activity_10": 70.485071, "activity_20": 69.618708, "activity_30": 69.104825}, "trend_signal": 1, "fair_value": 51.031579, "relative_strength": 4.834665, "rate_of_change": 0.16178137337214776, "market_dynamics": 0.472138, "expectation": {"probability": 51.8471, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 72.084926, "high": 74.094271, "low": 71.750036, "close": 73.257042, "volume": 475000}, "trend_line": 69.019914, "activity_lines": {"activity_5": 71.789109, "activity_10": 71.019372, "activity_20": 70.04011, "activity_30": 69.390451}, "trend_signal": 1, "fair_value": 51.237143, "relative_strength": 5.650237, "rate_of_change": 0.2761520334225874, "market_dynamics": 0.74582, "expectation": {"probability": 52.326, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 73.173313, "high": 73.675646, "low": 73.089592, "close": 73.089592, "volume": 58000}, "trend_line": 69.01056, "activity_lines": {"activity_5": 72.419816, "activity_10": 71.483649, "activity_20": 70.422043, "activity_30": 69.653011}, "trend_signal": 1, "fair_value": 51.446095, "relative_strength": 4.741721, "rate_of_change": -0.013552610337940816, "market_dynamics": 0.877104, "expectation": {"probability": 52.2417, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 73.0896, "high": 73.591938, "low": 72.084928, "close": 72.754715, "volume": 138000}, "trend_line": 69.013943, "activity_lines": {"activity_5": 72.721219, "activity_10": 71.821584, "activity_20": 70.742581, "activity_30": 69.894569}, "trend_signal": 1, "fair_value": 51.652007, "relative_strength": 1.019603, "rate_of_change": 0.004902148308895725, "market_dynamics": 0.921928, "expectation": {"probability": 51.8041, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 72.670983, "high": 76.187327, "low": 72.587255, "close": 74.010536, "volume": 655000}, "trend_line": 69.157438, "activity_lines": {"activity_5": 73.262622, "activity_10": 72.336095, "activity_20": 71.15282, "activity_30": 70.21693}, "trend_signal": 1, "fair_value": 51.866416, "relative_strength": 0.857315, "rate_of_change": 0.20792175285507378, "market_dynamics": 1.048927, "expectation": {"probability": 51.8565, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 74.094265, "high": 78.112942, "low": 74.094265, "close": 77.443161, "volume": 928000}, "trend_line": 69.414186, "activity_lines": {"activity_5": 74.730555, "activity_10": 73.401653, "activity_20": 71.857682, "activity_30": 70.751493}, "trend_signal": 1, "fair_value": 52.100599, "relative_strength": 4.802488, "rate_of_change": 0.3712514624963431, "market_dynamics": 1.199152, "expectation": {"probability": 52.2439, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 77.359438, "high": 84.559556, "low": 76.689657, "close": 82.885109, "volume": 1550000}, "trend_line": 69.961172, "activity_lines": {"activity_5": 77.655255, "activity_10": 75.319655, "activity_20": 73.029396, "activity_30": 71.620585}, "trend_signal": 1, "fair_value": 52.368774, "relative_strength": 6.88012, "rate_of_change": 0.7880031900107622, "market_dynamics": 1.496144, "expectation": {"probability": 52.6977, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 85.815387, "high": 86.652615, "low": 81.629271, "close": 85.815392, "volume": 1871000}, "trend_line": 70.616997, "activity_lines": {"activity_5": 80.914844, "activity_10": 77.537536, "activity_20": 74.40324, "activity_30": 72.643438}, "trend_signal": 1, "fair_value": 52.653502, "relative_strength": 10.655355, "rate_of_change": 0.937412826646176, "market_dynamics": 1.826028, "expectation": {"probability": 53.143, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 85.815392, "high": 93.769016, "low": 85.815392, "close": 88.745674, "volume": 1231000}, "trend_line": 71.362126, "activity_lines": {"activity_5": 84.302808, "activity_10": 79.99745, "activity_20": 75.966456, "activity_30": 73.81303}, "trend_signal": 1, "fair_value": 52.953893, "relative_strength": 10.695205, "rate_of_change": 1.0551694799482987, "market_dynamics": 1.952605, "expectation": {"probability": 53.3696, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 90.838735, "high": 93.769017, "low": 88.745674, "close": 88.745674, "volume": 1032000}, "trend_line": 72.068184, "activity_lines": {"activity_5": 86.624708, "activity_10": 82.117909, "activity_20": 77.430002, "activity_30": 74.934549}, "trend_signal": 1, "fair_value": 53.251162, "relative_strength": 9.730914, "rate_of_change": 0.989401576965348, "market_dynamics": 1.972632, "expectation": {"probability": 53.4106, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 87.908443, "high": 92.931795, "low": 87.908443, "close": 90.420113, "volume": 512000}, "trend_line": 72.793778, "activity_lines": {"activity_5": 88.522412, "activity_10": 84.215533, "activity_20": 78.953349, "activity_30": 76.118544}, "trend_signal": 1, "fair_value": 53.55069, "relative_strength": 10.950498, "rate_of_change": 1.0068159897021978, "market_dynamics": 1.874303, "expectation": {"probability": 52.9588, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 91.257342, "high": 95.44346, "low": 87.908453, "close": 88.327065, "volume": 1215000}, "trend_line": 73.460766, "activity_lines": {"activity_5": 88.857303, "activity_10": 85.599235, "activity_20": 80.173303, "activity_30": 77.120692}, "trend_signal": 1, "fair_value": 53.834572, "relative_strength": 5.802487, "rate_of_change": 0.916270618623481, "market_dynamics": 1.727724, "expectation": {"probability": 52.7389, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 88.327067, "high": 91.257348, "low": 82.466499, "close": 84.140945, "volume": 1148000}, "trend_line": 74.035659, "activity_lines": {"activity_5": 87.434023, "activity_10": 85.947825, "activity_20": 80.912452, "activity_30": 77.809736}, "trend_signal": 1, "fair_value": 54.087159, "relative_strength": 6.534529, "rate_of_change": 0.7825850876643305, "market_dynamics": 1.372583, "expectation": {"probability": 52.0207, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 85.396782, "high": 87.489842, "low": 83.722335, "close": 85.396782, "volume": 513000}, "trend_line": 74.666367, "activity_lines": {"activity_5": 86.540986, "activity_10": 86.323815, "activity_20": 81.701435, "activity_30": 78.542711}, "trend_signal": 1, "fair_value": 54.352256, "relative_strength": 4.491183, "rate_of_change": 0.8518975970754828, "market_dynamics": 0.962607, "expectation": {"probability": 52.1752, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 85.81539, "high": 89.582898, "low": 85.81539, "close": 86.234001, "volume": 365000}, "trend_line": 75.299866, "activity_lines": {"activity_5": 86.150281, "activity_10": 86.62217, "activity_20": 82.496399, "activity_30": 79.28901}, "trend_signal": 1, "fair_value": 54.622275, "relative_strength": 4.029934, "rate_of_change": 0.8484395658355798, "market_dynamics": 0.585757, "expectation": {"probability": 52.3242, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 87.071228, "high": 88.745678, "low": 86.234004, "close": 88.745674, "volume": 406000}, "trend_line": 76.036623, "activity_lines": {"activity_5": 86.764245, "activity_10": 87.154949, "activity_20": 83.453226, "activity_30": 80.156482}, "trend_signal": 1, "fair_value": 54.909731, "relative_strength": 4.788325, "rate_of_change": 0.9784306920280728, "market_dynamics": 0.279812, "expectation": {"probability": 53.0897, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 89.16428, "high": 91.67595, "low": 88.327062, "close": 90.420113, "volume": 807000}, "trend_line": 76.826403, "activity_lines": {"activity_5": 88.047985, "activity_10": 87.786671, "activity_20": 84.47982, "activity_30": 81.084449}, "trend_signal": 1, "fair_value": 55.210598, "relative_strength": 3.756108, "rate_of_change": 1.038683687990711, "market_dynamics": 0.258353, "expectation": {"probability": 53.8507, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 91.257345, "high": 92.09457, "low": 89.164284, "close": 89.582901, "volume": 508000}, "trend_line": 77.579904, "activity_lines": {"activity_5": 88.913118, "activity_10": 88.129172, "activity_20": 85.329802, "activity_30": 81.907449}, "trend_signal": 1, "fair_value": 55.513233, "relative_strength": 1.157108, "rate_of_change": 0.980783910968733, "market_dynamics": 0.232201, "expectation": {"probability": 54.2952, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 88.745678, "high": 90.420124, "low": 88.327062, "close": 88.745674, "volume": 331000}, "trend_line": 78.277591, "activity_lines": {"activity_5": 89.136377, "activity_10": 88.25095, "activity_20": 86.005959, "activity_30": 82.627821}, "trend_signal": 1, "fair_value": 55.81184, "relative_strength": 2.042321, "rate_of_change": 0.8993140800999212, "market_dynamics": 0.149241, "expectation": {"probability": 54.144, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 88.745674, "high": 89.164286, "low": 87.489838, "close": 87.489838, "volume": 249000}, "trend_line": 78.933416, "activity_lines": {"activity_5": 88.717766, "activity_10": 88.144395, "activity_20": 86.473608, "activity_30": 83.22216}, "trend_signal": 1, "fair_value": 56.099721, "relative_strength": -2.430611, "rate_of_change": 0.8378196002480364, "market_dynamics": -0.054652, "expectation": {"probability": 50.8266, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 87.908453, "high": 88.745678, "low": 87.071226, "close": 87.489838, "volume": 328000}, "trend_line": 79.564124, "activity_lines": {"activity_5": 88.215432, "activity_10": 88.060672, "activity_20": 86.861522, "activity_30": 83.774187}, "trend_signal": 1, "fair_value": 56.383587, "relative_strength": -5.193312, "rate_of_change": 0.7990380145210144, "market_dynamics": -0.35402, "expectation": {"probability": 50.6746, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 87.489843, "high": 92.094559, "low": 87.489843, "close": 90.420113, "volume": 834000}, "trend_line": 80.208786, "activity_lines": {"activity_5": 88.773579, "activity_10": 88.563005, "activity_20": 87.455152, "activity_30": 84.474573}, "trend_signal": 1, "fair_value": 56.682669, "relative_strength": -5.120421, "rate_of_change": 0.8102420633701651, "market_dynamics": -0.454466, "expectation": {"probability": 49.7634, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 91.257338, "high": 92.168081, "low": 87.382429, "close": 88.445908, "volume": 2002000}, "trend_line": 80.840665, "activity_lines": {"activity_5": 88.673657, "activity_10": 88.668336, "activity_20": 87.779035, "activity_30": 85.006}, "trend_signal": 1, "fair_value": 56.968205, "relative_strength": -6.202232, "rate_of_change": 0.787792748789388, "market_dynamics": -0.434803, "expectation": {"probability": 49.0871, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 88.62315, "high": 89.9525, "low": 87.293807, "close": 88.534531, "volume": 389000}, "trend_line": 81.461544, "activity_lines": {"activity_5": 88.679076, "activity_10": 88.711508, "activity_20": 88.038232, "activity_30": 85.502379}, "trend_signal": 1, "fair_value": 57.250294, "relative_strength": -8.070552, "rate_of_change": 0.7680280710209425, "market_dynamics": -0.47805, "expectation": {"probability": 48.6285, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 89.066262, "high": 89.066267, "low": 87.736916, "close": 88.534531, "volume": 305000}, "trend_line": 82.079633, "activity_lines": {"activity_5": 88.698571, "activity_10": 88.69763, "activity_20": 88.222287, "activity_30": 85.958701}, "trend_signal": 1, "fair_value": 57.530153, "relative_strength": -9.223603, "rate_of_change": 0.7587494290557489, "market_dynamics": -0.498554, "expectation": {"probability": 48.6166, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 88.534529, "high": 89.066267, "low": 86.850685, "close": 86.850685, "volume": 313000}, "trend_line": 82.644384, "activity_lines": {"activity_5": 88.087138, "activity_10": 88.335771, "activity_20": 88.176814, "activity_30": 86.266511}, "trend_signal": 1, "fair_value": 57.803678, "relative_strength": -6.664465, "rate_of_change": 0.6880525403908678, "market_dynamics": -0.678599, "expectation": {"probability": 48.3555, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 86.850695, "high": 86.850695, "low": 84.81236, "close": 85.078232, "volume": 289000}, "trend_line": 83.144472, "activity_lines": {"activity_5": 86.927498, "activity_10": 87.686101, "activity_20": 87.917738, "activity_30": 86.423533}, "trend_signal": 1, "fair_value": 58.06718, "relative_strength": -5.386386, "rate_of_change": 0.6051082672477672, "market_dynamics": -0.937866, "expectation": {"probability": 48.3555, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 85.78722, "high": 87.382424, "low": 83.748877, "close": 86.496193, "volume": 218000}, "trend_line": 83.700197, "activity_lines": {"activity_5": 86.596636, "activity_10": 87.391368, "activity_20": 87.783263, "activity_30": 86.639773}, "trend_signal": 1, "fair_value": 58.339771, "relative_strength": -1.604126, "rate_of_change": 0.6683847844989739, "market_dynamics": -1.011745, "expectation": {"probability": 48.4696, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 86.230326, "high": 88.180033, "low": 80.647069, "close": 86.40757, "volume": 736000}, "trend_line": 84.244597, "activity_lines": {"activity_5": 86.366215, "activity_10": 87.136644, "activity_20": 87.637105, "activity_30": 86.814442}, "trend_signal": 1, "fair_value": 58.61224, "relative_strength": -0.940387, "rate_of_change": 0.6504166292463994, "market_dynamics": -1.022219, "expectation": {"probability": 49.2678, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 86.141701, "high": 87.559677, "low": 85.344101, "close": 86.230331, "volume": 203000}, "trend_line": 84.760762, "activity_lines": {"activity_5": 86.218511, "activity_10": 86.892205, "activity_20": 87.485201, "activity_30": 86.942554}, "trend_signal": 1, "fair_value": 58.885357, "relative_strength": -4.956841, "rate_of_change": 0.6126980463803523, "market_dynamics": -1.080111, "expectation": {"probability": 49.3538, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 85.60996, "high": 88.534534, "low": 85.344095, "close": 87.382431, "volume": 105000}, "trend_line": 85.270679, "activity_lines": {"activity_5": 86.608454, "activity_10": 86.880139, "activity_20": 87.454999, "activity_30": 87.111694}, "trend_signal": 1, "fair_value": 59.170319, "relative_strength": -2.816605, "rate_of_change": 0.6015955826352782, "market_dynamics": -1.08002, "expectation": {"probability": 49.2612, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 88.002797, "high": 88.357284, "low": 87.116559, "close": 87.825546, "volume": 122000}, "trend_line": 85.756296, "activity_lines": {"activity_5": 87.110652, "activity_10": 86.950593, "activity_20": 87.481464, "activity_30": 87.276524}, "trend_signal": 1, "fair_value": 59.461689, "relative_strength": -2.753409, "rate_of_change": 0.5695005665429319, "market_dynamics": -1.081522, "expectation": {"probability": 50.0335, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 88.445908, "high": 89.509381, "low": 86.673448, "close": 88.002792, "volume": 277000}, "trend_line": 86.253402, "activity_lines": {"activity_5": 87.488778, "activity_10": 87.100447, "activity_20": 87.527197, "activity_30": 87.421459}, "trend_signal": 1, "fair_value": 59.749736, "relative_strength": 1.246505, "rate_of_change": 0.5796728907227849, "market_dynamics": -1.036751, "expectation": {"probability": 51.4749, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 87.027937, "high": 88.53453, "low": 87.027937, "close": 88.268654, "volume": 122000}, "trend_line": 86.770534, "activity_lines": {"activity_5": 87.855085, "activity_10": 87.306696, "activity_20": 87.579861, "activity_30": 87.551476}, "trend_signal": 1, "fair_value": 60.034195, "relative_strength": 0.029067, "rate_of_change": 0.5995496850083707, "market_dynamics": -0.852422, "expectation": {"probability": 51.9203, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 88.623151, "high": 89.066267, "low": 88.180033, "close": 88.445908, "volume": 144000}, "trend_line": 87.251713, "activity_lines": {"activity_5": 88.156404, "activity_10": 87.550007, "activity_20": 87.635731, "activity_30": 87.659564}, "trend_signal": 1, "fair_value": 60.324075, "relative_strength": -1.530914, "rate_of_change": 0.5545419370128544, "market_dynamics": -0.670767, "expectation": {"probability": 51.3658, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 88.623146, "high": 89.509385, "low": 88.268652, "close": 89.509384, "volume": 150000}, "trend_line": 87.65392, "activity_lines": {"activity_5": 88.66451, "activity_10": 87.988289, "activity_20": 87.782351, "activity_30": 87.805221}, "trend_signal": 1, "fair_value": 60.617916, "relative_strength": -3.177792, "rate_of_change": 0.4609731845608627, "market_dynamics": -0.502369, "expectation": {"probability": 51.6451, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 90.395616, "high": 90.395616, "low": 89.066269, "close": 89.066269, "volume": 104000}, "trend_line": 87.859959, "activity_lines": {"activity_5": 88.883114, "activity_10": 88.297664, "activity_20": 87.883133, "activity_30": 87.89634}, "trend_signal": 1, "fair_value": 60.908916, "relative_strength": -1.374947, "rate_of_change": 0.23505965277993734, "market_dynamics": -0.420808, "expectation": {"probability": 52.2191, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 89.066268, "high": 90.395616, "low": 88.091409, "close": 88.623146, "volume": 164000}, "trend_line": 87.953551, "activity_lines": {"activity_5": 88.871295, "activity_10": 88.453962, "activity_20": 87.948159, "activity_30": 87.945578}, "trend_signal": 0, "fair_value": 61.200884, "relative_strength": -4.386093, "rate_of_change": 0.1065240651887864, "market_dynamics": -0.36743, "expectation": {"probability": 48.9846, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 89.509385, "high": 89.9525, "low": 88.623153, "close": 89.066269, "volume": 127000}, "trend_line": 87.964237, "activity_lines": {"activity_5": 88.965827, "activity_10": 88.652156, "activity_20": 88.059958, "activity_30": 88.017366}, "trend_signal": 1, "fair_value": 61.496645, "relative_strength": -6.185158, "rate_of_change": 0.012149594733238964, "market_dynamics": -0.279843, "expectation": {"probability": 52.1897, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 89.9525, "high": 90.395616, "low": 89.509383, "close": 90.395615, "volume": 174000}, "trend_line": 88.019235, "activity_lines": {"activity_5": 89.450301, "activity_10": 89.043709, "activity_20": 88.296835, "activity_30": 88.174229}, "trend_signal": 1, "fair_value": 61.800928, "relative_strength": -4.091247, "rate_of_change": 0.06252313653331372, "market_dynamics": -0.035561, "expectation": {"probability": 52.744, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 90.395615, "high": 90.395615, "low": 88.623153, "close": 89.509384, "volume": 120000}, "trend_line": 87.988877, "activity_lines": {"activity_5": 89.509383, "activity_10": 89.198396, "activity_20": 88.435472, "activity_30": 88.270368}, "trend_signal": 1, "fair_value": 62.096673, "relative_strength": -2.579049, "rate_of_change": -0.03449018842301067, "market_dynamics": 0.159084, "expectation": {"probability": 53.1051, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 89.509382, "high": 97.485462, "low": 89.509382, "close": 93.940544, "volume": 615000}, "trend_line": 88.175993, "activity_lines": {"activity_5": 91.045519, "activity_10": 90.120078, "activity_20": 88.986507, "activity_30": 88.654346}, "trend_signal": 1, "fair_value": 62.423203, "relative_strength": -1.079052, "rate_of_change": 0.21265869775790314, "market_dynamics": 0.615069, "expectation": {"probability": 53.0362, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 94.383652, "high": 96.599237, "low": 93.054305, "close": 93.940544, "volume": 652000}, "trend_line": 88.502647, "activity_lines": {"activity_5": 92.256703, "activity_10": 90.930577, "activity_20": 89.520779, "activity_30": 89.026253}, "trend_signal": 1, "fair_value": 62.749734, "relative_strength": 2.377624, "rate_of_change": 0.3704568430547651, "market_dynamics": 1.039159, "expectation": {"probability": 54.5484, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 95.269891, "high": 95.713007, "low": 93.940536, "close": 94.383652, "volume": 232748}, "trend_line": 88.802209, "activity_lines": {"activity_5": 93.261097, "activity_10": 91.713683, "activity_20": 90.071086, "activity_30": 89.405672}, "trend_signal": 1, "fair_value": 63.078152, "relative_strength": 2.130592, "rate_of_change": 0.3384780118497572, "market_dynamics": 1.202931, "expectation": {"probability": 53.932, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 94.826767, "high": 96.156121, "low": 93.497428, "close": 95.713005, "volume": 287000}, "trend_line": 89.118176, "activity_lines": {"activity_5": 94.354116, "activity_10": 92.627307, "activity_20": 90.720145, "activity_30": 89.85153}, "trend_signal": 1, "fair_value": 63.41176, "relative_strength": 6.395473, "rate_of_change": 0.35580984252317477, "market_dynamics": 1.440329, "expectation": {"probability": 54.4899, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 96.599236, "high": 101.916621, "low": 94.383657, "close": 98.814819, "volume": 856000}, "trend_line": 89.453814, "activity_lines": {"activity_5": 96.12658, "activity_10": 93.972769, "activity_20": 91.630431, "activity_30": 90.47712}, "trend_signal": 1, "fair_value": 63.766203, "relative_strength": 5.315517, "rate_of_change": 0.37662126298454396, "market_dynamics": 1.503866, "expectation": {"probability": 54.8787, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 99.70105, "high": 100.587282, "low": 97.04235, "close": 97.928581, "volume": 291000}, "trend_line": 89.704096, "activity_lines": {"activity_5": 96.98327, "activity_10": 94.987906, "activity_20": 92.399343, "activity_30": 91.023879}, "trend_signal": 1, "fair_value": 64.106872, "relative_strength": 5.007723, "rate_of_change": 0.2797890764054094, "market_dynamics": 1.437684, "expectation": {"probability": 54.9522, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 98.371698, "high": 98.814814, "low": 94.826772, "close": 96.15612, "volume": 221000}, "trend_line": 89.923204, "activity_lines": {"activity_5": 96.98327, "activity_10": 95.519645, "activity_20": 92.938256, "activity_30": 91.440139}, "trend_signal": 1, "fair_value": 64.439511, "relative_strength": 5.294845, "rate_of_change": 0.24425640496950263, "market_dynamics": 1.312733, "expectation": {"probability": 54.7191, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 96.156119, "high": 99.25793, "low": 95.713003, "close": 96.599236, "volume": 212000}, "trend_line": 90.184989, "activity_lines": {"activity_5": 96.98327, "activity_10": 95.994987, "activity_20": 93.473371, "activity_30": 91.870851}, "trend_signal": 1, "fair_value": 64.772134, "relative_strength": 2.184181, "rate_of_change": 0.2911206322230281, "market_dynamics": 1.144155, "expectation": {"probability": 54.5974, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 97.485467, "high": 97.928583, "low": 96.15612, "close": 96.599236, "volume": 130000}, "trend_line": 90.488636, "activity_lines": {"activity_5": 96.835564, "activity_10": 96.333367, "activity_20": 93.959954, "activity_30": 92.284673}, "trend_signal": 1, "fair_value": 65.10571, "relative_strength": 3.709385, "rate_of_change": 0.3366935045032805, "market_dynamics": 0.807688, "expectation": {"probability": 55.1565, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 97.04235, "high": 98.371698, "low": 95.713005, "close": 96.15612, "volume": 247000}, "trend_line": 90.777512, "activity_lines": {"activity_5": 96.481072, "activity_10": 96.478386, "activity_20": 94.35496, "activity_30": 92.650317}, "trend_signal": 1, "fair_value": 65.438349, "relative_strength": 2.683039, "rate_of_change": 0.31924008667784753, "market_dynamics": 0.565858, "expectation": {"probability": 54.7054, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 96.156114, "high": 96.59923, "low": 94.383651, "close": 95.26989, "volume": 275000}, "trend_line": 90.939171, "activity_lines": {"activity_5": 96.008415, "activity_10": 96.341423, "activity_20": 94.623784, "activity_30": 92.940148}, "trend_signal": 1, "fair_value": 65.759119, "relative_strength": 1.083225, "rate_of_change": 0.17808265113060182, "market_dynamics": 0.386878, "expectation": {"probability": 54.0435, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 95.713003, "high": 99.701045, "low": 95.713003, "close": 98.371696, "volume": 115000}, "trend_line": 91.27003, "activity_lines": {"activity_5": 96.746941, "activity_10": 96.744255, "activity_20": 95.152568, "activity_30": 93.419666}, "trend_signal": 1, "fair_value": 66.102152, "relative_strength": 2.615067, "rate_of_change": 0.363824517379869, "market_dynamics": 0.278846, "expectation": {"probability": 54.4372, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 98.814817, "high": 114.323872, "low": 98.814817, "close": 111.222054, "volume": 1761898}, "trend_line": 92.026281, "activity_lines": {"activity_5": 101.621213, "activity_10": 99.40295, "activity_20": 96.855821, "activity_30": 94.706893}, "trend_signal": 1, "fair_value": 66.528987, "relative_strength": 15.880322, "rate_of_change": 0.8285863388014573, "market_dynamics": 0.613976, "expectation": {"probability": 55.0662, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 112.108287, "high": 123.186173, "low": 111.665166, "close": 122.743057, "volume": 1663258}, "trend_line": 93.166565, "activity_lines": {"activity_5": 109.360966, "activity_10": 103.850219, "activity_20": 99.54701, "activity_30": 96.688621}, "trend_signal": 1, "fair_value": 67.030627, "relative_strength": 28.917005, "rate_of_change": 1.2390851695941165, "market_dynamics": 0.992067, "expectation": {"probability": 55.7532, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 122.743061, "high": 132.048496, "low": 122.743061, "close": 128.503571, "volume": 1242035}, "trend_line": 94.554995, "activity_lines": {"activity_5": 117.277968, "activity_10": 108.853399, "activity_20": 102.623499, "activity_30": 98.968427}, "trend_signal": 1, "fair_value": 67.561576, "relative_strength": 30.761514, "rate_of_change": 1.4902663847271813, "market_dynamics": 1.439426, "expectation": {"probability": 55.9473, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 127.617336, "high": 127.617336, "low": 122.299942, "close": 122.743057, "volume": 585484}, "trend_line": 95.810489, "activity_lines": {"activity_5": 121.118303, "activity_10": 112.269417, "activity_20": 104.965682, "activity_30": 100.787012}, "trend_signal": 1, "fair_value": 68.05798, "relative_strength": 27.73398, "rate_of_change": 1.3277923604141681, "market_dynamics": 1.683949, "expectation": {"probability": 56.1233, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 122.299955, "high": 129.389802, "low": 119.198145, "close": 124.072418, "volume": 938513}, "trend_line": 97.06303, "activity_lines": {"activity_5": 123.570213, "activity_10": 115.475965, "activity_20": 107.274104, "activity_30": 102.610362}, "trend_signal": 1, "fair_value": 68.562904, "relative_strength": 30.996354, "rate_of_change": 1.3073109354446502, "market_dynamics": 1.578584, "expectation": {"probability": 56.4775, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 125.401752, "high": 126.287984, "low": 120.084372, "close": 122.299942, "volume": 647537}, "trend_line": 98.259442, "activity_lines": {"activity_5": 123.717917, "activity_10": 117.852676, "activity_20": 109.244914, "activity_30": 104.23855}, "trend_signal": 1, "fair_value": 69.055039, "relative_strength": 31.865908, "rate_of_change": 1.2326134883693713, "market_dynamics": 1.355243, "expectation": {"probability": 56.1063, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 122.743058, "high": 124.515535, "low": 121.413719, "close": 123.186172, "volume": 278036}, "trend_line": 99.491304, "activity_lines": {"activity_5": 123.422504, "activity_10": 119.923234, "activity_20": 111.14187, "activity_30": 105.846726}, "trend_signal": 1, "fair_value": 69.556663, "relative_strength": 30.673529, "rate_of_change": 1.253683081163836, "market_dynamics": 1.07144, "expectation": {"probability": 56.4775, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 126.287997, "high": 128.946691, "low": 122.299959, "close": 127.174232, "volume": 619907}, "trend_line": 100.817697, "activity_lines": {"activity_5": 124.426904, "activity_10": 122.235495, "activity_20": 113.262497, "activity_30": 107.632722}, "trend_signal": 1, "fair_value": 70.081947, "relative_strength": 37.753604, "rate_of_change": 1.3331748069157843, "market_dynamics": 1.018703, "expectation": {"probability": 56.4192, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 124.072415, "high": 124.072415, "low": 114.766979, "close": 119.198143, "volume": 754269}, "trend_line": 101.86345, "activity_lines": {"activity_5": 122.861231, "activity_10": 122.533592, "activity_20": 114.444139, "activity_30": 108.818557}, "trend_signal": 1, "fair_value": 70.541821, "relative_strength": 30.24375, "rate_of_change": 1.0372712639924764, "market_dynamics": 0.752419, "expectation": {"probability": 56.1063, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 107.677132, "high": 113.437635, "low": 97.485466, "close": 109.006477, "volume": 1397298}, "trend_line": 102.563573, "activity_lines": {"activity_5": 118.134663, "activity_10": 120.543599, "activity_20": 114.534873, "activity_30": 109.279397}, "trend_signal": 1, "fair_value": 70.939219, "relative_strength": 29.242698, "rate_of_change": 0.6873152244499916, "market_dynamics": 0.491577, "expectation": {"probability": 56.1841, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 109.892702, "high": 111.222049, "low": 104.1322, "close": 110.335823, "volume": 557415}, "trend_line": 103.299145, "activity_lines": {"activity_5": 114.855606, "activity_10": 118.601947, "activity_20": 114.680468, "activity_30": 109.780833}, "trend_signal": 1, "fair_value": 71.345139, "relative_strength": 30.887843, "rate_of_change": 0.7171864030126861, "market_dynamics": 0.159468, "expectation": {"probability": 56.4775, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 110.335818, "high": 112.551409, "low": 104.132201, "close": 110.778946, "volume": 556223}, "trend_line": 104.04358, "activity_lines": {"activity_5": 112.521865, "activity_10": 116.756975, "activity_20": 114.792302, "activity_30": 110.263401}, "trend_signal": 1, "fair_value": 71.754375, "relative_strength": 27.540455, "rate_of_change": 0.7206594013919573, "market_dynamics": -0.292118, "expectation": {"probability": 56.1465, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 112.551404, "high": 126.731113, "low": 111.222056, "close": 122.743057, "volume": 927559}, "trend_line": 105.151369, "activity_lines": {"activity_5": 115.003309, "activity_10": 117.304826, "activity_20": 115.971834, "activity_30": 111.469818}, "trend_signal": 1, "fair_value": 72.236972, "relative_strength": 34.115459, "rate_of_change": 1.0647355656158666, "market_dynamics": -0.412453, "expectation": {"probability": 56.2822, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 122.299951, "high": 126.731104, "low": 118.311909, "close": 124.958641, "volume": 478212}, "trend_line": 106.347782, "activity_lines": {"activity_5": 118.518693, "activity_10": 118.360247, "activity_20": 117.248429, "activity_30": 112.747707}, "trend_signal": 1, "fair_value": 72.736628, "relative_strength": 34.685148, "rate_of_change": 1.1378006880728226, "market_dynamics": -0.491916, "expectation": {"probability": 56.9689, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 123.186186, "high": 132.048494, "low": 123.186186, "close": 131.162277, "volume": 1050667}, "trend_line": 107.765753, "activity_lines": {"activity_5": 123.717922, "activity_10": 120.503318, "activity_20": 118.987132, "activity_30": 114.348642}, "trend_signal": 1, "fair_value": 73.27605, "relative_strength": 34.360081, "rate_of_change": 1.3333338724450394, "market_dynamics": -0.322345, "expectation": {"probability": 57.6518, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 132.934726, "high": 151.545597, "low": 128.503568, "close": 148.443787, "volume": 1340143}, "trend_line": 109.745003, "activity_lines": {"activity_5": 133.200602, "activity_10": 125.659576, "activity_20": 122.204997, "activity_30": 116.973031}, "trend_signal": 1, "fair_value": 73.93625, "relative_strength": 51.708532, "rate_of_change": 1.8366224379279317, "market_dynamics": 0.105915, "expectation": {"probability": 59.3951, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 148.443788, "high": 149.33002, "low": 139.581464, "close": 141.797043, "volume": 885322}, "trend_line": 111.458384, "activity_lines": {"activity_5": 137.927169, "activity_10": 129.131991, "activity_20": 124.54296, "activity_30": 119.040905}, "trend_signal": 1, "fair_value": 74.550985, "relative_strength": 45.445532, "rate_of_change": 1.5612382825302746, "market_dynamics": 0.231075, "expectation": {"probability": 58.7825, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 139.138337, "high": 142.24016, "low": 138.252105, "close": 140.910812, "volume": 360218}, "trend_line": 113.171765, "activity_lines": {"activity_5": 140.290453, "activity_10": 132.104895, "activity_20": 126.581293, "activity_30": 120.941062}, "trend_signal": 1, "fair_value": 75.157659, "relative_strength": 41.070835, "rate_of_change": 1.537238329240444, "market_dynamics": 0.367993, "expectation": {"probability": 58.0564, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 143.569502, "high": 147.114428, "low": 140.024577, "close": 140.024582, "volume": 669537}, "trend_line": 114.7079, "activity_lines": {"activity_5": 141.147143, "activity_10": 134.66691, "activity_20": 128.322105, "activity_30": 122.673501}, "trend_signal": 1, "fair_value": 75.75532, "relative_strength": 36.235102, "rate_of_change": 1.3573482749871417, "market_dynamics": 0.434669, "expectation": {"probability": 57.3099, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 138.252106, "high": 141.797046, "low": 134.264081, "close": 135.150314, "volume": 440210}, "trend_line": 116.081559, "activity_lines": {"activity_5": 139.37468, "activity_10": 135.964031, "activity_20": 129.385583, "activity_30": 123.992367}, "trend_signal": 1, "fair_value": 76.322687, "relative_strength": 30.446745, "rate_of_change": 1.1975278075877978, "market_dynamics": 0.171881, "expectation": {"probability": 57.0912, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 128.946682, "high": 140.373186, "low": 128.946682, "close": 135.243271, "volume": 760677}, "trend_line": 117.443546, "activity_lines": {"activity_5": 137.367335, "activity_10": 136.802712, "activity_20": 130.282779, "activity_30": 125.228606}, "trend_signal": 1, "fair_value": 76.889222, "relative_strength": 26.361044, "rate_of_change": 1.1733017817240026, "market_dynamics": 0.111797, "expectation": {"probability": 57.3073, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 135.709632, "high": 137.108701, "low": 128.24793, "close": 130.579712, "volume": 453835}, "trend_line": 118.60577, "activity_lines": {"activity_5": 134.685504, "activity_10": 136.34061, "activity_20": 130.621439, "activity_30": 126.076101}, "trend_signal": 1, "fair_value": 77.426339, "relative_strength": 21.220429, "rate_of_change": 0.9896022723973348, "market_dynamics": -0.065239, "expectation": {"probability": 56.7294, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 129.180634, "high": 131.97878, "low": 127.315209, "close": 130.579712, "volume": 340169}, "trend_line": 119.664599, "activity_lines": {"activity_5": 132.751495, "activity_10": 135.518494, "activity_20": 130.922782, "activity_30": 126.848613}, "trend_signal": 1, "fair_value": 77.966788, "relative_strength": 19.185543, "rate_of_change": 0.8927297550532226, "market_dynamics": -0.247857, "expectation": {"probability": 57.0561, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 130.579702, "high": 131.512421, "low": 128.714277, "close": 129.180634, "volume": 245812}, "trend_line": 120.706334, "activity_lines": {"activity_5": 131.039867, "activity_10": 134.299516, "activity_20": 131.080992, "activity_30": 127.462551}, "trend_signal": 1, "fair_value": 78.498745, "relative_strength": 13.892166, "rate_of_change": 0.870545682436961, "market_dynamics": -0.283069, "expectation": {"probability": 56.7484, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 130.113344, "high": 132.445134, "low": 123.11801, "close": 123.584366, "volume": 237800}, "trend_line": 121.620609, "activity_lines": {"activity_5": 128.185746, "activity_10": 131.986271, "activity_20": 130.67557, "activity_30": 127.648231}, "trend_signal": 1, "fair_value": 78.992924, "relative_strength": 8.404541, "rate_of_change": 0.7574374680288141, "market_dynamics": -0.533575, "expectation": {"probability": 56.0158, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 123.584367, "high": 126.382506, "low": 118.920805, "close": 125.449793, "volume": 376103}, "trend_line": 122.582295, "activity_lines": {"activity_5": 126.724498, "activity_10": 130.149974, "activity_20": 130.450132, "activity_30": 127.895275}, "trend_signal": 1, "fair_value": 79.49668, "relative_strength": 9.064403, "rate_of_change": 0.7907261835862047, "market_dynamics": -0.617183, "expectation": {"probability": 55.788, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 125.916148, "high": 129.180642, "low": 114.723603, "close": 116.589027, "volume": 934438}, "trend_line": 123.248621, "activity_lines": {"activity_5": 122.962559, "activity_10": 127.120702, "activity_20": 129.365811, "activity_30": 127.508612}, "trend_signal": 0, "fair_value": 79.942685, "relative_strength": -1.446043, "rate_of_change": 0.5435744207595379, "market_dynamics": -0.777945, "expectation": {"probability": 50.5415, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 115.189959, "high": 115.189959, "low": 110.060042, "close": 111.459106, "volume": 878343}, "trend_line": 123.75872, "activity_lines": {"activity_5": 118.423359, "activity_10": 123.617044, "activity_20": 127.824342, "activity_30": 126.747998}, "trend_signal": 0, "fair_value": 80.3523, "relative_strength": -7.196459, "rate_of_change": 0.4138780587248897, "market_dynamics": -0.996971, "expectation": {"probability": 50.5415, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 111.459111, "high": 111.459111, "low": 103.997408, "close": 105.396477, "volume": 728513}, "trend_line": 124.096273, "activity_lines": {"activity_5": 113.137989, "activity_10": 119.546576, "activity_20": 125.780314, "activity_30": 125.563338}, "trend_signal": 0, "fair_value": 80.728669, "relative_strength": -10.340948, "rate_of_change": 0.2727508817156478, "market_dynamics": -1.066952, "expectation": {"probability": 48.7239, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 106.329189, "high": 107.261904, "low": 104.463763, "close": 105.862831, "volume": 272344}, "trend_line": 124.345978, "activity_lines": {"activity_5": 109.593682, "activity_10": 116.190502, "activity_20": 123.846422, "activity_30": 124.386986}, "trend_signal": 0, "fair_value": 81.107006, "relative_strength": -11.831414, "rate_of_change": 0.2012187747169537, "market_dynamics": -1.213779, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 105.396482, "high": 105.396482, "low": 102.598341, "close": 104.930122, "volume": 411148}, "trend_line": 124.136247, "activity_lines": {"activity_5": 106.919907, "activity_10": 113.197343, "activity_20": 121.838671, "activity_30": 123.134351}, "trend_signal": 0, "fair_value": 81.477832, "relative_strength": -13.655015, "rate_of_change": -0.16866729698326471, "market_dynamics": -1.285325, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 104.930122, "high": 106.329192, "low": 100.732914, "close": 101.665627, "volume": 361321}, "trend_line": 123.433666, "activity_lines": {"activity_5": 104.525945, "activity_10": 110.161789, "activity_20": 119.545757, "activity_30": 121.684633}, "trend_signal": 0, "fair_value": 81.828754, "relative_strength": -19.524052, "rate_of_change": -0.5659757057098681, "market_dynamics": -1.354491, "expectation": {"probability": 47.4737, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 101.199276, "high": 105.862836, "low": 101.199276, "close": 103.064697, "volume": 193191}, "trend_line": 122.585703, "activity_lines": {"activity_5": 103.593233, "activity_10": 107.906321, "activity_20": 117.429484, "activity_30": 120.370506}, "trend_signal": 0, "fair_value": 82.188643, "relative_strength": -18.738872, "rate_of_change": -0.6869787048211037, "market_dynamics": -1.415526, "expectation": {"probability": 47.7908, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 103.531054, "high": 103.531054, "low": 87.861485, "close": 90.846169, "volume": 2039650}, "trend_line": 121.522474, "activity_lines": {"activity_5": 99.147306, "activity_10": 103.929576, "activity_20": 114.243248, "activity_30": 118.322794}, "trend_signal": 0, "fair_value": 82.468167, "relative_strength": -28.255595, "rate_of_change": -0.867335238922595, "market_dynamics": -1.271101, "expectation": {"probability": 47.6285, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 90.939436, "high": 97.002069, "low": 90.939436, "close": 93.737579, "volume": 794504}, "trend_line": 120.511312, "activity_lines": {"activity_5": 96.635203, "activity_10": 101.175532, "activity_20": 111.494826, "activity_30": 116.53022}, "trend_signal": 0, "fair_value": 82.768778, "relative_strength": -29.122953, "rate_of_change": -0.8320781882699317, "market_dynamics": -1.214215, "expectation": {"probability": 48.2639, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 93.737574, "high": 93.737574, "low": 90.659625, "close": 91.872154, "volume": 334026}, "trend_line": 119.497053, "activity_lines": {"activity_5": 94.309641, "activity_10": 98.624988, "activity_20": 108.746956, "activity_30": 114.682533}, "trend_signal": 0, "fair_value": 83.057431, "relative_strength": -31.742668, "rate_of_change": -0.8416297052678422, "market_dynamics": -1.180028, "expectation": {"probability": 48.6256, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 90.473081, "high": 93.73758, "low": 89.167282, "close": 91.592339, "volume": 417561}, "trend_line": 118.443925, "activity_lines": {"activity_5": 92.761339, "activity_10": 96.634072, "activity_20": 106.241827, "activity_30": 112.882229}, "trend_signal": 0, "fair_value": 83.344802, "relative_strength": -31.814703, "rate_of_change": -0.8813003949143423, "market_dynamics": -1.118494, "expectation": {"probability": 48.0787, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 91.405794, "high": 97.002067, "low": 90.846169, "close": 92.991402, "volume": 192185}, "trend_line": 117.304497, "activity_lines": {"activity_5": 92.350944, "activity_10": 95.352016, "activity_20": 104.109011, "activity_30": 111.24013}, "trend_signal": 0, "fair_value": 83.644204, "relative_strength": -31.239796, "rate_of_change": -0.961997839906095, "market_dynamics": -1.203073, "expectation": {"probability": 47.1255, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 93.177952, "high": 93.177952, "low": 89.540371, "close": 91.312523, "volume": 231621}, "trend_line": 116.374977, "activity_lines": {"activity_5": 92.052475, "activity_10": 94.100485, "activity_20": 102.04449, "activity_30": 109.563229}, "trend_signal": 0, "fair_value": 83.935398, "relative_strength": -33.993116, "rate_of_change": -0.7923992888354455, "market_dynamics": -1.209905, "expectation": {"probability": 49.5446, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 91.312529, "high": 91.592338, "low": 87.488404, "close": 88.887474, "volume": 227151}, "trend_line": 115.704343, "activity_lines": {"activity_5": 90.914567, "activity_10": 92.664109, "activity_20": 99.980974, "activity_30": 107.789842}, "trend_signal": 0, "fair_value": 84.216665, "relative_strength": -34.209298, "rate_of_change": -0.5762699312928816, "market_dynamics": -1.181436, "expectation": {"probability": 49.5446, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 89.540368, "high": 95.136642, "low": 88.327839, "close": 91.499062, "volume": 354444}, "trend_line": 115.076451, "activity_lines": {"activity_5": 90.970528, "activity_10": 92.01121, "activity_20": 98.386479, "activity_30": 106.228211}, "trend_signal": 0, "fair_value": 84.515693, "relative_strength": -31.47373, "rate_of_change": -0.5426693447453296, "market_dynamics": -1.086402, "expectation": {"probability": 48.4462, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 91.405796, "high": 91.965422, "low": 87.768215, "close": 88.980743, "volume": 260864}, "trend_line": 114.349844, "activity_lines": {"activity_5": 90.211922, "activity_10": 91.144635, "activity_20": 96.760451, "activity_30": 104.544616}, "trend_signal": 0, "fair_value": 84.793472, "relative_strength": -30.724246, "rate_of_change": -0.6314124164291453, "market_dynamics": -0.960547, "expectation": {"probability": 49.3261, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 89.260557, "high": 92.52505, "low": 89.260557, "close": 91.872154, "volume": 111227}, "trend_line": 113.320814, "activity_lines": {"activity_5": 90.591227, "activity_10": 91.034406, "activity_20": 95.607886, "activity_30": 103.094443}, "trend_signal": 0, "fair_value": 85.087742, "relative_strength": -31.342021, "rate_of_change": -0.8998962866971694, "market_dynamics": -0.752046, "expectation": {"probability": 46.1905, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 92.898137, "high": 93.271223, "low": 90.473083, "close": 90.566353, "volume": 139993}, "trend_line": 112.174405, "activity_lines": {"activity_5": 90.609881, "activity_10": 90.890259, "activity_20": 94.51528, "activity_30": 101.626413}, "trend_signal": 0, "fair_value": 85.372111, "relative_strength": -32.892032, "rate_of_change": -1.011649104461962, "market_dynamics": -0.520945, "expectation": {"probability": 47.695, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 91.499064, "high": 93.737576, "low": 90.752899, "close": 92.618324, "volume": 247334}, "trend_line": 110.889606, "activity_lines": {"activity_5": 91.362269, "activity_10": 91.124286, "activity_20": 93.801977, "activity_30": 100.36473}, "trend_signal": 0, "fair_value": 85.670143, "relative_strength": -31.633983, "rate_of_change": -1.1453584264610028, "market_dynamics": -0.295417, "expectation": {"probability": 46.2205, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 92.711594, "high": 100.266564, "low": 91.592335, "close": 96.069359, "volume": 370320}, "trend_line": 109.143792, "activity_lines": {"activity_5": 93.01628, "activity_10": 92.006123, "activity_20": 93.564802, "activity_30": 99.408586}, "trend_signal": 0, "fair_value": 85.988255, "relative_strength": -27.574477, "rate_of_change": -1.5743711813711339, "market_dynamics": -0.003573, "expectation": {"probability": 46.6142, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 96.535713, "high": 98.401138, "low": 94.20393, "close": 94.670288, "volume": 232206}, "trend_line": 107.5729, "activity_lines": {"activity_5": 93.899247, "activity_10": 92.557271, "activity_20": 93.334289, "activity_30": 98.474811}, "trend_signal": 0, "fair_value": 86.301995, "relative_strength": -30.510952, "rate_of_change": -1.4392866247491205, "market_dynamics": 0.157045, "expectation": {"probability": 50.5324, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 94.670288, "high": 95.603, "low": 93.271222, "close": 94.203934, "volume": 148575}, "trend_line": 106.016004, "activity_lines": {"activity_5": 94.24746, "activity_10": 92.967665, "activity_20": 93.163736, "activity_30": 97.612297}, "trend_signal": 0, "fair_value": 86.612234, "relative_strength": -32.46737, "rate_of_change": -1.4472938816374838, "market_dynamics": 0.315458, "expectation": {"probability": 49.0212, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 94.670286, "high": 95.136643, "low": 92.151966, "close": 93.271217, "volume": 243498}, "trend_line": 104.457559, "activity_lines": {"activity_5": 94.129315, "activity_10": 93.186428, "activity_20": 92.986521, "activity_30": 96.790053}, "trend_signal": 0, "fair_value": 86.913941, "relative_strength": -34.909667, "rate_of_change": -1.4700091884240345, "market_dynamics": 0.426842, "expectation": {"probability": 47.1394, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 94.67029, "high": 95.603002, "low": 92.338511, "close": 93.271217, "volume": 303129}, "trend_line": 103.061589, "activity_lines": {"activity_5": 93.830846, "activity_10": 93.369578, "activity_20": 92.867044, "activity_30": 96.068353}, "trend_signal": 0, "fair_value": 87.214627, "relative_strength": -36.920185, "rate_of_change": -1.3363992164511573, "market_dynamics": 0.495574, "expectation": {"probability": 40.39, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 93.271218, "high": 93.737574, "low": 91.87215, "close": 93.271217, "volume": 285043}, "trend_line": 101.66252, "activity_lines": {"activity_5": 93.488851, "activity_10": 93.473024, "activity_20": 92.807528, "activity_30": 95.436716}, "trend_signal": 0, "fair_value": 87.516334, "relative_strength": -37.706514, "rate_of_change": -1.3575076937732808, "market_dynamics": 0.59732, "expectation": {"probability": 39.8352, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 93.177948, "high": 94.20393, "low": 91.405799, "close": 91.592339, "volume": 257050}, "trend_line": 100.362941, "activity_lines": {"activity_5": 92.773772, "activity_10": 93.238998, "activity_20": 92.643637, "activity_30": 94.787027}, "trend_signal": 0, "fair_value": 87.808811, "relative_strength": -38.689386, "rate_of_change": -1.2783265651884237, "market_dynamics": 0.610321, "expectation": {"probability": 44.3745, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 90.473083, "high": 92.431781, "low": 90.006727, "close": 91.499062, "volume": 168016}, "trend_line": 99.060253, "activity_lines": {"activity_5": 92.232798, "activity_10": 92.94053, "activity_20": 92.518831, "activity_30": 94.215164}, "trend_signal": 0, "fair_value": 88.084859, "relative_strength": -37.733031, "rate_of_change": -1.2979771089011862, "market_dynamics": 0.573971, "expectation": {"probability": 42.5549, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 91.592332, "high": 92.898135, "low": 91.405792, "close": 92.245239, "volume": 85246}, "trend_line": 97.829073, "activity_lines": {"activity_5": 92.120874, "activity_10": 92.784513, "activity_20": 92.520164, "activity_30": 93.775486}, "trend_signal": 0, "fair_value": 88.359563, "relative_strength": -39.992069, "rate_of_change": -1.2428597370935535, "market_dynamics": 0.506061, "expectation": {"probability": 44.6309, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 92.338505, "high": 93.737574, "low": 90.752897, "close": 93.084679, "volume": 244230}, "trend_line": 96.812417, "activity_lines": {"activity_5": 92.357162, "activity_10": 92.750596, "activity_20": 92.594781, "activity_30": 93.469396}, "trend_signal": 0, "fair_value": 88.642712, "relative_strength": -41.857573, "rate_of_change": -1.0392166345070013, "market_dynamics": 0.518522, "expectation": {"probability": 46.036, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 92.991402, "high": 95.136642, "low": 90.752899, "close": 93.271217, "volume": 321272}, "trend_line": 95.739798, "activity_lines": {"activity_5": 92.668065, "activity_10": 92.742117, "activity_20": 92.690273, "activity_30": 93.240931}, "trend_signal": 0, "fair_value": 88.925014, "relative_strength": -37.921102, "rate_of_change": -1.1079353591595624, "market_dynamics": 0.670598, "expectation": {"probability": 46.6403, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 92.058695, "high": 93.737575, "low": 89.726914, "close": 91.405792, "volume": 349224}, "trend_line": 94.900357, "activity_lines": {"activity_5": 92.35716, "activity_10": 92.445344, "activity_20": 92.601443, "activity_30": 92.961318}, "trend_signal": 0, "fair_value": 89.192804, "relative_strength": -38.064915, "rate_of_change": -0.8767942042242387, "market_dynamics": 0.677025, "expectation": {"probability": 44.3536, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 91.405792, "high": 92.991403, "low": 90.846166, "close": 91.032707, "volume": 199122}, "trend_line": 94.219477, "activity_lines": {"activity_5": 91.93433, "activity_10": 92.140093, "activity_20": 92.477969, "activity_30": 92.711792}, "trend_signal": 0, "fair_value": 89.448501, "relative_strength": -37.809391, "rate_of_change": -0.7174683231170584, "market_dynamics": 0.596935, "expectation": {"probability": 43.5131, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 91.125976, "high": 92.058689, "low": 90.56635, "close": 90.752899, "volume": 158185}, "trend_line": 93.731357, "activity_lines": {"activity_5": 91.449321, "activity_10": 91.841625, "activity_20": 92.337174, "activity_30": 92.488142}, "trend_signal": 0, "fair_value": 89.704446, "relative_strength": -36.406645, "rate_of_change": -0.5180669809916213, "market_dynamics": 0.386411, "expectation": {"probability": 42.9806, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 90.7529, "high": 91.68561, "low": 89.353835, "close": 91.032707, "volume": 117275}, "trend_line": 93.23702, "activity_lines": {"activity_5": 91.15707, "activity_10": 91.63982, "activity_20": 92.225693, "activity_30": 92.314036}, "trend_signal": 0, "fair_value": 89.963207, "relative_strength": -34.245487, "rate_of_change": -0.527397677598972, "market_dynamics": 0.072289, "expectation": {"probability": 45.1995, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 90.473083, "high": 92.338511, "low": 90.193267, "close": 91.778885, "volume": 138050}, "trend_line": 92.798645, "activity_lines": {"activity_5": 91.250344, "activity_10": 91.614383, "activity_20": 92.17506, "activity_30": 92.219962}, "trend_signal": 0, "fair_value": 90.222155, "relative_strength": -38.191955, "rate_of_change": -0.47017268462677997, "market_dynamics": 0.004413, "expectation": {"probability": 45.6064, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 91.405799, "high": 92.618327, "low": 90.566352, "close": 92.338509, "volume": 139320}, "trend_line": 92.487741, "activity_lines": {"activity_5": 91.629647, "activity_10": 91.71783, "activity_20": 92.176393, "activity_30": 92.190276}, "trend_signal": 0, "fair_value": 90.479072, "relative_strength": -39.302186, "rate_of_change": -0.3350307539511958, "market_dynamics": 0.065101, "expectation": {"probability": 46.1727, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 92.804863, "high": 93.17795, "low": 90.473086, "close": 90.846169, "volume": 231416}, "trend_line": 92.080457, "activity_lines": {"activity_5": 91.449323, "activity_10": 91.536375, "activity_20": 92.019609, "activity_30": 92.084368}, "trend_signal": 0, "fair_value": 90.725913, "relative_strength": -42.652037, "rate_of_change": -0.4403653885329562, "market_dynamics": 0.149915, "expectation": {"probability": 44.728, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 90.7529, "high": 91.219255, "low": 90.006727, "close": 90.659622, "volume": 127115}, "trend_line": 92.074239, "activity_lines": {"activity_5": 91.219253, "activity_10": 91.332874, "activity_20": 91.849943, "activity_30": 91.992702}, "trend_signal": 0, "fair_value": 90.973601, "relative_strength": -41.869664, "rate_of_change": -0.006752790117005874, "market_dynamics": 0.173828, "expectation": {"probability": 42.9082, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 90.566352, "high": 91.405795, "low": 89.540374, "close": 90.659622, "volume": 263076}, "trend_line": 91.97164, "activity_lines": {"activity_5": 90.995401, "activity_10": 91.158202, "activity_20": 91.679834, "activity_30": 91.901436}, "trend_signal": 0, "fair_value": 91.220267, "relative_strength": -44.620184, "rate_of_change": -0.11143073362790659, "market_dynamics": 0.221363, "expectation": {"probability": 37.0166, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 90.659621, "high": 91.032707, "low": 87.861487, "close": 88.794197, "volume": 410507}, "trend_line": 91.869042, "activity_lines": {"activity_5": 90.174612, "activity_10": 90.688453, "activity_20": 91.341393, "activity_30": 91.69644}, "trend_signal": 0, "fair_value": 91.445273, "relative_strength": -44.148976, "rate_of_change": -0.11155395293592721, "market_dynamics": 0.194954, "expectation": {"probability": 40.1338, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 89.074016, "high": 90.099999, "low": 86.742231, "close": 87.301857, "volume": 276675}, "trend_line": 91.726026, "activity_lines": {"activity_5": 89.055357, "activity_10": 90.028771, "activity_20": 90.895467, "activity_30": 91.401783}, "trend_signal": 0, "fair_value": 91.642328, "relative_strength": -45.440672, "rate_of_change": -0.15567376875442843, "market_dynamics": 0.056446, "expectation": {"probability": 39.0033, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 87.301858, "high": 89.167281, "low": 86.369146, "close": 87.861488, "volume": 233435}, "trend_line": 91.555029, "activity_lines": {"activity_5": 88.458422, "activity_10": 89.545456, "activity_20": 90.537927, "activity_30": 91.152458}, "trend_signal": 0, "fair_value": 91.817438, "relative_strength": -46.794539, "rate_of_change": -0.18642146341323, "market_dynamics": -0.035963, "expectation": {"probability": 37.4136, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 87.67495, "high": 90.286541, "low": 87.301864, "close": 89.167282, "volume": 300596}, "trend_line": 91.48352, "activity_lines": {"activity_5": 88.49573, "activity_10": 89.357218, "activity_20": 90.334951, "activity_30": 90.998409}, "trend_signal": 0, "fair_value": 91.988662, "relative_strength": -45.074238, "rate_of_change": -0.07810493948945835, "market_dynamics": -0.135222, "expectation": {"probability": 38.6847, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 87.674947, "high": 90.65962, "low": 87.581677, "close": 89.726913, "volume": 183098}, "trend_line": 91.511502, "activity_lines": {"activity_5": 88.819071, "activity_10": 89.299559, "activity_20": 90.204816, "activity_30": 90.88508}, "trend_signal": 0, "fair_value": 92.119557, "relative_strength": -42.22078, "rate_of_change": 0.03058692975521099, "market_dynamics": -0.213987, "expectation": {"probability": 40.4695, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 89.726914, "high": 91.499069, "low": 88.794202, "close": 90.752899, "volume": 175776}, "trend_line": 91.48663, "activity_lines": {"activity_5": 89.546588, "activity_10": 89.452186, "activity_20": 90.189271, "activity_30": 90.836138}, "trend_signal": 0, "fair_value": 92.239665, "relative_strength": -43.081095, "rate_of_change": -0.0271790971150138, "market_dynamics": 0.026924, "expectation": {"probability": 37.5887, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 90.752898, "high": 92.0, "low": 88.980748, "close": 89.699997, "volume": 689417}, "trend_line": 91.510605, "activity_lines": {"activity_5": 89.792558, "activity_10": 89.432029, "activity_20": 90.085442, "activity_30": 90.720871}, "trend_signal": 0, "fair_value": 92.373962, "relative_strength": -39.966082, "rate_of_change": 0.026206015020985005, "market_dynamics": 0.40252, "expectation": {"probability": 43.3206, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 89.300003, "high": 90.199997, "low": 87.0, "close": 89.599998, "volume": 301552}, "trend_line": 91.434866, "activity_lines": {"activity_5": 89.845319, "activity_10": 89.441665, "activity_20": 89.9811, "activity_30": 90.597606}, "trend_signal": 0, "fair_value": 92.506596, "relative_strength": -41.497153, "rate_of_change": -0.08276527075741513, "market_dynamics": 0.589817, "expectation": {"probability": 42.2719, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 89.699997, "high": 91.199997, "low": 88.599998, "close": 88.699997, "volume": 134200}, "trend_line": 91.372654, "activity_lines": {"activity_5": 89.482179, "activity_10": 89.310321, "activity_20": 89.800087, "activity_30": 90.421163}, "trend_signal": 0, "fair_value": 92.634483, "relative_strength": -38.886965, "rate_of_change": -0.06803969067992333, "market_dynamics": 0.622695, "expectation": {"probability": 41.086, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 89.900002, "high": 90.400002, "low": 87.900002, "close": 88.800003, "volume": 243160}, "trend_line": 91.245377, "activity_lines": {"activity_5": 89.183526, "activity_10": 89.23279, "activity_20": 89.64548, "activity_30": 90.255185}, "trend_signal": 0, "fair_value": 92.77067, "relative_strength": -33.508881, "rate_of_change": -0.13929441077632737, "market_dynamics": 0.507155, "expectation": {"probability": 36.2226, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 88.800003, "high": 105.0, "low": 88.0, "close": 100.5, "volume": 1702404}, "trend_line": 91.393065, "activity_lines": {"activity_5": 92.846666, "activity_10": 91.316342, "activity_20": 90.625562, "activity_30": 90.852258}, "trend_signal": 0, "fair_value": 92.944579, "relative_strength": -24.957886, "rate_of_change": 0.1618580632309758, "market_dynamics": 0.760492, "expectation": {"probability": 48.9189, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 98.400002, "high": 98.400002, "low": 87.099998, "close": 88.800003, "volume": 1210477}, "trend_line": 91.197389, "activity_lines": {"activity_5": 91.960001, "activity_10": 91.059789, "activity_20": 90.456936, "activity_30": 90.684964}, "trend_signal": 0, "fair_value": 93.048084, "relative_strength": -31.484017, "rate_of_change": -0.21410377253460747, "market_dynamics": 0.88623, "expectation": {"probability": 42.8332, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 88.900002, "high": 90.599998, "low": 87.699997, "close": 88.900002, "volume": 436269}, "trend_line": 91.020591, "activity_lines": {"activity_5": 91.166668, "activity_10": 90.794179, "activity_20": 90.310242, "activity_30": 90.536745}, "trend_signal": 0, "fair_value": 93.171124, "relative_strength": -31.660737, "rate_of_change": -0.19386300631918874, "market_dynamics": 1.047162, "expectation": {"probability": 38.6712, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 88.800003, "high": 90.0, "low": 88.599998, "close": 89.300003, "volume": 209605}, "trend_line": 90.888217, "activity_lines": {"activity_5": 90.553336, "activity_10": 90.582414, "activity_20": 90.211799, "activity_30": 90.425739}, "trend_signal": 0, "fair_value": 93.296504, "relative_strength": -32.445771, "rate_of_change": -0.1454330262478725, "market_dynamics": 1.142822, "expectation": {"probability": 40.0, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [69.23837, 66.475533, 65.638311, 66.224361, 67.815088, 68.652316, 68.066258, 67.06159, 67.563919, 67.815098, 66.642976, 66.7267, 66.977863, 68.233704, 67.815088, 68.568592, 70.745371, 69.824431, 69.908146, 70.159313, 69.90815, 69.991871, 69.824425, 70.159319, 70.912817, 72.084926, 73.173313, 73.0896, 72.670983, 74.094265, 77.359438, 85.815387, 85.815392, 90.838735, 87.908443, 91.257342, 88.327067, 85.396782, 85.81539, 87.071228, 89.16428, 91.257345, 88.745678, 88.745674, 87.908453, 87.489843, 91.257338, 88.62315, 89.066262, 88.534529, 86.850695, 85.78722, 86.230326, 86.141701, 85.60996, 88.002797, 88.445908, 87.027937, 88.623151, 88.623146, 90.395616, 89.066268, 89.509385, 89.9525, 90.395615, 89.509382, 94.383652, 95.269891, 94.826767, 96.599236, 99.70105, 98.371698, 96.156119, 97.485467, 97.04235, 96.156114, 95.713003, 98.814817, 112.108287, 122.743061, 127.617336, 122.299955, 125.401752, 122.743058, 126.287997, 124.072415, 107.677132, 109.892702, 110.335818, 112.551404, 122.299951, 123.186186, 132.934726, 148.443788, 139.138337, 143.569502, 138.252106, 128.946682, 135.709632, 129.180634, 130.579702, 130.113344, 123.584367, 125.916148, 115.189959, 111.459111, 106.329189, 105.396482, 104.930122, 101.199276, 103.531054, 90.939436, 93.737574, 90.473081, 91.405794, 93.177952, 91.312529, 89.540368, 91.405796, 89.260557, 92.898137, 91.499064, 92.711594, 96.535713, 94.670288, 94.670286, 94.67029, 93.271218, 93.177948, 90.473083, 91.592332, 92.338505, 92.991402, 92.058695, 91.405792, 91.125976, 90.7529, 90.473083, 91.405799, 92.804863, 90.7529, 90.566352, 90.659621, 89.074016, 87.301858, 87.67495, 87.674947, 89.726914, 90.752898, 89.300003, 89.699997, 89.900002, 88.800003, 98.400002, 88.900002, 88.800003], "highs": [72.503544, 68.317419, 67.229037, 69.824427, 69.489537, 68.819754, 68.2337, 67.563923, 68.652312, 67.815098, 68.65231, 67.563921, 68.568589, 71.498878, 69.489537, 71.331424, 71.080263, 70.577933, 71.498869, 70.912815, 70.326762, 70.159316, 71.498875, 71.666321, 72.336092, 74.094271, 73.675646, 73.591938, 76.187327, 78.112942, 84.559556, 86.652615, 93.769016, 93.769017, 92.931795, 95.44346, 91.257348, 87.489842, 89.582898, 88.745678, 91.67595, 92.09457, 90.420124, 89.164286, 88.745678, 92.094559, 92.168081, 89.9525, 89.066267, 89.066267, 86.850695, 87.382424, 88.180033, 87.559677, 88.534534, 88.357284, 89.509381, 88.53453, 89.066267, 89.509385, 90.395616, 90.395616, 89.9525, 90.395616, 90.395615, 97.485462, 96.599237, 95.713007, 96.156121, 101.916621, 100.587282, 98.814814, 99.25793, 97.928583, 98.371698, 96.59923, 99.701045, 114.323872, 123.186173, 132.048496, 127.617336, 129.389802, 126.287984, 124.515535, 128.946691, 124.072415, 113.437635, 111.222049, 112.551409, 126.731113, 126.731104, 132.048494, 151.545597, 149.33002, 142.24016, 147.114428, 141.797046, 140.373186, 137.108701, 131.97878, 131.512421, 132.445134, 126.382506, 129.180642, 115.189959, 111.459111, 107.261904, 105.396482, 106.329192, 105.862836, 103.531054, 97.002069, 93.737574, 93.73758, 97.002067, 93.177952, 91.592338, 95.136642, 91.965422, 92.52505, 93.271223, 93.737576, 100.266564, 98.401138, 95.603, 95.136643, 95.603002, 93.737574, 94.20393, 92.431781, 92.898135, 93.737574, 95.136642, 93.737575, 92.991403, 92.058689, 91.68561, 92.338511, 92.618327, 93.17795, 91.219255, 91.405795, 91.032707, 90.099999, 89.167281, 90.286541, 90.65962, 91.499069, 92.0, 90.199997, 91.199997, 90.400002, 105.0, 98.400002, 90.599998, 90.0], "lows": [65.9732, 61.954526, 64.298763, 65.973198, 66.726695, 67.312756, 66.391811, 66.475533, 66.14064, 65.72204, 66.559255, 66.475533, 66.391809, 67.39648, 66.977865, 68.568592, 69.48954, 69.238371, 69.32209, 69.405813, 69.573259, 69.824425, 69.573255, 69.991871, 70.410484, 71.750036, 73.089592, 72.084928, 72.587255, 74.094265, 76.689657, 81.629271, 85.815392, 88.745674, 87.908443, 87.908453, 82.466499, 83.722335, 85.81539, 86.234004, 88.327062, 89.164284, 88.327062, 87.489838, 87.071226, 87.489843, 87.382429, 87.293807, 87.736916, 86.850685, 84.81236, 83.748877, 80.647069, 85.344101, 85.344095, 87.116559, 86.673448, 87.027937, 88.180033, 88.268652, 89.066269, 88.091409, 88.623153, 89.509383, 88.623153, 89.509382, 93.054305, 93.940536, 93.497428, 94.383657, 97.04235, 94.826772, 95.713003, 96.15612, 95.713005, 94.383651, 95.713003, 98.814817, 111.665166, 122.743061, 122.299942, 119.198145, 120.084372, 121.413719, 122.299959, 114.766979, 97.485466, 104.1322, 104.132201, 111.222056, 118.311909, 123.186186, 128.503568, 139.581464, 138.252105, 140.024577, 134.264081, 128.946682, 128.24793, 127.315209, 128.714277, 123.11801, 118.920805, 114.723603, 110.060042, 103.997408, 104.463763, 102.598341, 100.732914, 101.199276, 87.861485, 90.939436, 90.659625, 89.167282, 90.846169, 89.540371, 87.488404, 88.327839, 87.768215, 89.260557, 90.473083, 90.752899, 91.592335, 94.20393, 93.271222, 92.151966, 92.338511, 91.87215, 91.405799, 90.006727, 91.405792, 90.752897, 90.752899, 89.726914, 90.846166, 90.56635, 89.353835, 90.193267, 90.566352, 90.473086, 90.006727, 89.540374, 87.861487, 86.742231, 86.369146, 87.301864, 87.581677, 88.794202, 88.980748, 87.0, 88.599998, 87.900002, 88.0, 87.099998, 87.699997, 88.599998], "closes": [66.475533, 66.14064, 66.391815, 67.563919, 68.652313, 68.317421, 66.894142, 66.475533, 67.229034, 66.642975, 66.7267, 66.977867, 67.815086, 67.815086, 68.568596, 71.080261, 69.48954, 69.90815, 69.991867, 69.90815, 70.075592, 69.824425, 70.075592, 70.745377, 72.084923, 73.257042, 73.089592, 72.754715, 74.010536, 77.443161, 82.885109, 85.815392, 88.745674, 88.745674, 90.420113, 88.327065, 84.140945, 85.396782, 86.234001, 88.745674, 90.420113, 89.582901, 88.745674, 87.489838, 87.489838, 90.420113, 88.445908, 88.534531, 88.534531, 86.850685, 85.078232, 86.496193, 86.40757, 86.230331, 87.382431, 87.825546, 88.002792, 88.268654, 88.445908, 89.509384, 89.066269, 88.623146, 89.066269, 90.395615, 89.509384, 93.940544, 93.940544, 94.383652, 95.713005, 98.814819, 97.928581, 96.15612, 96.599236, 96.599236, 96.15612, 95.26989, 98.371696, 111.222054, 122.743057, 128.503571, 122.743057, 124.072418, 122.299942, 123.186172, 127.174232, 119.198143, 109.006477, 110.335823, 110.778946, 122.743057, 124.958641, 131.162277, 148.443787, 141.797043, 140.910812, 140.024582, 135.150314, 135.243271, 130.579712, 130.579712, 129.180634, 123.584366, 125.449793, 116.589027, 111.459106, 105.396477, 105.862831, 104.930122, 101.665627, 103.064697, 90.846169, 93.737579, 91.872154, 91.592339, 92.991402, 91.312523, 88.887474, 91.499062, 88.980743, 91.872154, 90.566353, 92.618324, 96.069359, 94.670288, 94.203934, 93.271217, 93.271217, 93.271217, 91.592339, 91.499062, 92.245239, 93.084679, 93.271217, 91.405792, 91.032707, 90.752899, 91.032707, 91.778885, 92.338509, 90.846169, 90.659622, 90.659622, 88.794197, 87.301857, 87.861488, 89.167282, 89.726913, 90.752899, 89.699997, 89.599998, 88.699997, 88.800003, 100.5, 88.800003, 88.900002, 89.300003], "volumes": [1202000, 1032000, 463000, 407000, 252000, 234000, 241000, 251000, 207000, 238000, 276000, 226000, 269000, 864000, 740000, 567000, 447000, 328000, 595000, 317000, 158000, 137000, 408000, 441000, 457000, 475000, 58000, 138000, 655000, 928000, 1550000, 1871000, 1231000, 1032000, 512000, 1215000, 1148000, 513000, 365000, 406000, 807000, 508000, 331000, 249000, 328000, 834000, 2002000, 389000, 305000, 313000, 289000, 218000, 736000, 203000, 105000, 122000, 277000, 122000, 144000, 150000, 104000, 164000, 127000, 174000, 120000, 615000, 652000, 232748, 287000, 856000, 291000, 221000, 212000, 130000, 247000, 275000, 115000, 1761898, 1663258, 1242035, 585484, 938513, 647537, 278036, 619907, 754269, 1397298, 557415, 556223, 927559, 478212, 1050667, 1340143, 885322, 360218, 669537, 440210, 760677, 453835, 340169, 245812, 237800, 376103, 934438, 878343, 728513, 272344, 411148, 361321, 193191, 2039650, 794504, 334026, 417561, 192185, 231621, 227151, 354444, 260864, 111227, 139993, 247334, 370320, 232206, 148575, 243498, 303129, 285043, 257050, 168016, 85246, 244230, 321272, 349224, 199122, 158185, 117275, 138050, 139320, 231416, 127115, 263076, 410507, 276675, 233435, 300596, 183098, 175776, 689417, 301552, 134200, 243160, 1702404, 1210477, 436269, 209605], "sma": {"5": [null, null, null, null, 67.0448, 67.4132, 67.5639, 67.5807, 67.5137, 67.1118, 66.7937, 66.8104, 67.0783, 67.1955, 67.5807, 68.4514, 68.9537, 69.3723, 69.8077, 70.0756, 69.8747, 69.9416, 69.9751, 70.1258, 70.5612, 71.1975, 71.8505, 72.3863, 73.0394, 74.111, 76.0366, 78.5818, 81.78, 84.727, 87.3224, 88.4108, 88.0759, 87.4061, 86.9038, 86.5689, 86.9875, 88.0759, 88.7457, 88.9968, 88.7457, 88.7457, 88.5183, 88.476, 88.685, 88.5572, 87.4888, 87.0988, 86.6734, 86.2126, 86.319, 86.8684, 87.1697, 87.542, 87.9851, 88.4105, 88.6586, 88.7827, 88.9422, 89.3321, 89.3321, 90.307, 91.3705, 92.4339, 93.4974, 95.3585, 96.1561, 96.5992, 97.0424, 97.2196, 96.6879, 96.1561, 96.5992, 99.5238, 104.7526, 111.2221, 116.7167, 121.8568, 124.0724, 124.161, 123.8952, 123.1862, 120.173, 117.7802, 115.2987, 114.4125, 115.5646, 119.9957, 127.6173, 133.821, 137.4545, 140.4677, 141.2653, 138.6252, 136.3817, 134.3155, 132.1467, 129.8335, 127.8748, 125.0767, 121.2526, 116.4958, 112.9514, 108.8475, 105.8628, 104.184, 101.2739, 98.8488, 96.2372, 94.2226, 92.2079, 92.3012, 91.3312, 91.2566, 90.7342, 90.5104, 90.3612, 91.1073, 92.0214, 93.1593, 93.6257, 94.1666, 94.2972, 93.7376, 93.122, 92.581, 92.3758, 92.3385, 92.3385, 92.3012, 92.2079, 91.9095, 91.4991, 91.2006, 91.3871, 91.3498, 91.3312, 91.2566, 90.6596, 89.6523, 89.0554, 88.7569, 88.5703, 88.9621, 89.4417, 89.7894, 89.696, 89.5106, 91.46, 91.28, 91.14, 91.26], "10": [69.792459, 69.204929, 68.969138, 68.834625, 68.824884, 68.901149, 68.253541, 67.635771, 67.388106, 67.078333, 67.103449, 67.187172, 67.329499, 67.354616, 67.346244, 67.622528, 67.882068, 68.22533, 68.501613, 68.82813, 69.16302, 69.447675, 69.673726, 69.966755, 70.318388, 70.536066, 70.896071, 71.180728, 71.582594, 72.336096, 73.617047, 75.216144, 77.083152, 78.883182, 80.716701, 82.223703, 83.328838, 84.593045, 85.815392, 86.945643, 87.699143, 88.075894, 88.075894, 87.950311, 87.657283, 87.866588, 88.297084, 88.610859, 88.840912, 88.651413, 88.117225, 87.808554, 87.574744, 87.448793, 87.438053, 87.178596, 87.134284, 87.107697, 87.098834, 87.364704, 87.763508, 87.976203, 88.242073, 88.658601, 88.871297, 89.482797, 90.076572, 90.688072, 91.414781, 92.345325, 93.231556, 93.984853, 94.73815, 95.358512, 96.023186, 96.15612, 96.599236, 98.283076, 100.986081, 103.954956, 106.436404, 109.228034, 111.798104, 114.456798, 117.558609, 119.951434, 121.014912, 120.926289, 119.729878, 119.153827, 119.375385, 120.084371, 122.698756, 124.559843, 125.933501, 128.016145, 130.630528, 133.121273, 135.10135, 135.885015, 136.307214, 135.549423, 133.250024, 130.729222, 127.784052, 124.321241, 121.392493, 118.361178, 115.46977, 112.718268, 108.884822, 105.900143, 102.542379, 100.04271, 98.19594, 96.787544, 95.090009, 93.746903, 92.478414, 91.35916, 91.331178, 91.219253, 91.638973, 91.946768, 92.068021, 92.263891, 92.702265, 92.879481, 93.14064, 93.103331, 93.27122, 93.317855, 93.038041, 92.711591, 92.394469, 92.142637, 91.918786, 91.769553, 91.84417, 91.77888, 91.620319, 91.377813, 90.930111, 90.519717, 90.202596, 90.044034, 89.913454, 89.810856, 89.547005, 89.422388, 89.226425, 89.040463, 90.211043, 90.360858, 90.464709, 90.477982], "20": [63.033428, 63.771308, 64.477931, 65.239176, 66.070774, 66.87766, 67.537703, 68.03342, 68.367654, 68.576987, 68.447954, 68.196051, 68.149319, 68.09462, 68.085564, 68.261838, 68.067805, 67.93055, 67.944859, 67.953231, 68.133234, 68.317424, 68.501612, 68.660685, 68.832316, 69.079297, 69.389069, 69.703029, 70.042104, 70.582113, 71.390033, 72.33191, 73.378439, 74.424968, 75.517544, 76.379884, 77.112455, 77.886886, 78.698993, 79.640869, 80.658095, 81.646019, 82.579523, 83.416746, 84.186992, 85.045146, 85.812961, 86.601952, 87.328152, 87.798528, 87.908184, 87.942224, 87.825319, 87.699552, 87.547668, 87.522592, 87.715684, 87.859278, 87.969873, 88.008059, 87.940366, 87.892379, 87.908408, 88.053697, 88.154675, 88.330696, 88.605428, 88.897884, 89.256808, 89.855014, 90.497532, 90.980528, 91.490112, 92.008557, 92.447241, 92.819458, 93.337904, 94.485574, 96.200431, 98.15014, 99.83398, 101.606443, 103.268127, 104.907655, 106.790897, 108.053777, 108.807074, 109.604682, 110.35798, 111.554391, 112.905894, 114.656202, 117.24843, 119.50832, 121.746055, 123.983789, 125.82272, 127.023781, 127.415614, 127.519421, 127.8413, 127.816897, 127.97439, 127.644532, 126.858776, 126.168693, 126.011511, 125.741226, 125.28556, 124.301642, 122.596018, 120.724783, 117.896201, 115.385966, 112.989996, 110.554393, 108.241251, 106.05404, 103.974092, 102.038714, 100.108, 98.559698, 97.090676, 95.994739, 95.131981, 94.525718, 93.896137, 93.313192, 92.809527, 92.231245, 92.301199, 92.268554, 92.338507, 92.32918, 92.231245, 92.203264, 92.310525, 92.324517, 92.492405, 92.441106, 92.445769, 92.347834, 91.984076, 91.615654, 91.298532, 91.093335, 90.91612, 90.790204, 90.695587, 90.600634, 90.423372, 90.209138, 90.570577, 90.440288, 90.333652, 90.261008], "30": [58.369264, 59.033789, 59.714652, 60.352266, 60.994294, 61.641093, 62.229826, 62.791329, 63.327495, 63.854748, 64.390102, 64.909929, 65.428454, 65.944323, 66.495931, 67.12595, 67.652491, 68.09739, 68.412307, 68.660702, 68.686309, 68.613259, 68.657454, 68.718665, 68.829839, 69.019914, 69.01056, 69.013943, 69.157438, 69.414186, 69.961172, 70.616997, 71.362126, 72.068184, 72.793778, 73.460766, 74.035659, 74.666367, 75.299866, 76.036623, 76.826403, 77.579904, 78.277591, 78.933416, 79.564124, 80.208786, 80.840665, 81.461544, 82.079633, 82.644384, 83.144472, 83.700197, 84.244597, 84.760762, 85.270679, 85.756296, 86.253402, 86.770534, 87.251713, 87.65392, 87.859959, 87.953551, 87.964237, 88.019235, 87.988877, 88.175993, 88.502647, 88.802209, 89.118176, 89.453814, 89.704096, 89.923204, 90.184989, 90.488636, 90.777512, 90.939171, 91.27003, 92.026281, 93.166565, 94.554995, 95.810489, 97.06303, 98.259442, 99.491304, 100.817697, 101.86345, 102.563573, 103.299145, 104.04358, 105.151369, 106.347782, 107.765753, 109.745003, 111.458384, 113.171765, 114.7079, 116.081559, 117.443546, 118.60577, 119.664599, 120.706334, 121.620609, 122.582295, 123.248621, 123.75872, 124.096273, 124.345978, 124.136247, 123.433666, 122.585703, 121.522474, 120.511312, 119.497053, 118.443925, 117.304497, 116.374977, 115.704343, 115.076451, 114.349844, 113.320814, 112.174405, 110.889606, 109.143792, 107.5729, 106.016004, 104.457559, 103.061589, 101.66252, 100.362941, 99.060253, 97.829073, 96.812417, 95.739798, 94.900357, 94.219477, 93.731357, 93.23702, 92.798645, 92.487741, 92.080457, 92.074239, 91.97164, 91.869042, 91.726026, 91.555029, 91.48352, 91.511502, 91.48663, 91.510605, 91.434866, 91.372654, 91.245377, 91.393065, 91.197389, 91.020591, 90.888217], "50": [53.524236, 53.905425, 54.294823, 54.707664, 55.135899, 55.565403, 55.966442, 56.360701, 56.77959, 57.194725, 57.62906, 58.071604, 58.514961, 58.951944, 59.399218, 59.898318, 60.359231, 60.842855, 61.32656, 61.800625, 62.274852, 62.747243, 63.229436, 63.675634, 64.129503, 64.616374, 65.093524, 65.556009, 66.013339, 66.545694, 67.190074, 67.878721, 68.608448, 69.336581, 70.104576, 70.827524, 71.436477, 72.013189, 72.526981, 73.052769, 73.475024, 73.826363, 74.226282, 74.597898, 74.9727, 75.430007, 75.731521, 76.049146, 76.425723, 76.767923, 77.139977, 77.547088, 77.947403, 78.320731, 78.695334, 79.085496, 79.507669, 79.943532, 80.367869, 80.825197, 81.271989, 81.704894, 82.129918, 82.581528, 83.000344, 83.45755, 83.94657, 84.43608, 84.950503, 85.528636, 86.085696, 86.61233, 87.142803, 87.65988, 88.141304, 88.581561, 89.087203, 89.85655, 90.8312, 91.852408, 92.649567, 93.414708, 94.085793, 94.774603, 95.509685, 96.127107, 96.624418, 97.123198, 97.614097, 98.294045, 98.984816, 99.816403, 101.010365, 102.096509, 103.164929, 104.157018, 105.091106, 106.025281, 106.866185, 107.740765, 108.622813, 109.364577, 110.145421, 110.752595, 111.234129, 111.585547, 111.942748, 112.275977, 112.540372, 112.811478, 112.847076, 112.949365, 113.005482, 113.029417, 113.099057, 113.046497, 112.945436, 112.887744, 112.753098, 112.614245, 112.467001, 112.396245, 112.385647, 112.347068, 112.308024, 112.268051, 112.166041, 111.807025, 111.18401, 110.44392, 109.833964, 109.214209, 108.633635, 107.998027, 107.275196, 106.706292, 106.346816, 105.975677, 105.606869, 104.968931, 104.28295, 103.472897, 102.279906, 101.190002, 100.129015, 99.111869, 98.203401, 97.313594, 96.496, 95.676405, 94.866793, 94.171105, 93.672109, 93.116329, 92.665147, 92.343217], "200": [45.853517, 45.97587, 46.100461, 46.232874, 46.366805, 46.501023, 46.628125, 46.752153, 46.876024, 46.987478, 47.099352, 47.213135, 47.333721, 47.45071, 47.572447, 47.707723, 47.837009, 47.963808, 48.090699, 48.227311, 48.364106, 48.499645, 48.636767, 48.779855, 48.928659, 49.091827, 49.283923, 49.462242, 49.636047, 49.826361, 50.038651, 50.266574, 50.503915, 50.742565, 50.990895, 51.224834, 51.431629, 51.643067, 51.862289, 52.091126, 52.330625, 52.56234, 52.788887, 53.00981, 53.230732, 53.464343, 53.686713, 53.917179, 54.152863, 54.378389, 54.595052, 54.819501, 55.042115, 55.26767, 55.498985, 55.729385, 55.963106, 56.195722, 56.432702, 56.674305, 56.912647, 57.147383, 57.383987, 57.626541, 57.866056, 58.129118, 58.392528, 58.657458, 58.928687, 59.216816, 59.503993, 59.781612, 60.061794, 60.340237, 60.615769, 60.88513, 61.167564, 61.511816, 61.907063, 62.329373, 62.719401, 63.119556, 63.5105, 63.906918, 64.325365, 64.709497, 65.043714, 65.382491, 65.720352, 66.115251, 66.520532, 66.9537, 67.471537, 67.959619, 68.444313, 68.924575, 69.380815, 69.838911, 70.277167, 70.718207, 71.148773, 71.54723, 71.958355, 72.322949, 72.661894, 72.973496, 73.288172, 73.598185, 73.889648, 74.189962, 74.429184, 74.68212, 74.92313, 75.163483, 75.404519, 75.639759, 75.860647, 76.095335, 76.318917, 76.552128, 76.780667, 77.02058, 77.278491, 77.523465, 77.767964, 78.007799, 78.24652, 78.488212, 78.720025, 78.94023, 79.166395, 79.396756, 79.628422, 79.848161, 80.068263, 80.286966, 80.514866, 80.744269, 80.974613, 81.194897, 81.41499, 81.633969, 81.843992, 82.049153, 82.257484, 82.470858, 82.685174, 82.903876, 83.11458, 83.329166, 83.538455, 83.747049, 84.014939, 84.22433, 84.432627, 84.644916]}, "ema": {"5": [null, null, null, null, 67.0448, 67.469, 67.2774, 67.0101, 67.0831, 66.9364, 66.8665, 66.9036, 67.2074, 67.41, 67.7962, 68.8909, 69.0904, 69.363, 69.5726, 69.6845, 69.8148, 69.818, 69.9039, 70.1844, 70.8179, 71.6309, 72.1172, 72.3297, 72.89, 74.4077, 77.2335, 80.0941, 82.978, 84.9005, 86.7404, 87.2693, 86.2265, 85.9499, 86.0446, 86.945, 88.1034, 88.5965, 88.6462, 88.2608, 88.0038, 88.8092, 88.6881, 88.6369, 88.6028, 88.0188, 87.0386, 86.8578, 86.7077, 86.5486, 86.8265, 87.1595, 87.4406, 87.7166, 87.9597, 88.4763, 88.6729, 88.6563, 88.793, 89.3272, 89.3879, 90.9055, 91.9172, 92.7393, 93.7305, 95.4253, 96.2597, 96.2252, 96.3499, 96.433, 96.3407, 95.9838, 96.7797, 101.5938, 108.6436, 115.2636, 117.7567, 119.862, 120.6746, 121.5118, 123.3993, 121.9989, 117.6681, 115.224, 113.7423, 116.7426, 119.4813, 123.3749, 131.7312, 135.0865, 137.0279, 138.0268, 137.068, 136.4597, 134.4997, 133.1931, 131.8556, 129.0985, 127.8823, 124.1179, 119.8983, 115.0643, 111.9972, 109.6415, 106.9829, 105.6768, 100.7333, 98.4014, 96.225, 94.6808, 94.1176, 93.1826, 91.7509, 91.6669, 90.7715, 91.1384, 90.9477, 91.5046, 93.0262, 93.5742, 93.7841, 93.6132, 93.4992, 93.4232, 92.8129, 92.375, 92.3317, 92.5827, 92.8122, 92.3434, 91.9065, 91.522, 91.3589, 91.4989, 91.7788, 91.4679, 91.1985, 91.0189, 90.2773, 89.2855, 88.8108, 88.9296, 89.1954, 89.7146, 89.7097, 89.6731, 89.3488, 89.1658, 92.9439, 91.5626, 90.6751, 90.2167], "10": [null, null, null, null, null, null, null, null, null, 67.0783, 67.0144, 67.0077, 67.1545, 67.2746, 67.5099, 68.1591, 68.401, 68.675, 68.9144, 69.0951, 69.2734, 69.3736, 69.5012, 69.7274, 70.1561, 70.7199, 71.1507, 71.4424, 71.9093, 72.9155, 74.7281, 76.744, 78.9261, 80.7115, 82.4767, 83.5404, 83.6496, 83.9673, 84.3794, 85.1733, 86.1272, 86.7555, 87.1174, 87.1851, 87.2405, 87.8186, 87.9327, 88.0421, 88.1316, 87.8987, 87.3859, 87.2241, 87.0757, 86.922, 87.0057, 87.1548, 87.3089, 87.4834, 87.6584, 87.995, 88.1898, 88.2686, 88.4136, 88.774, 88.9077, 89.8227, 90.5714, 91.2646, 92.0734, 93.2991, 94.1408, 94.5072, 94.8876, 95.1988, 95.3729, 95.3541, 95.9028, 98.6881, 103.0617, 107.6875, 110.4249, 112.9063, 114.6142, 116.1727, 118.173, 118.3594, 116.6589, 115.5092, 114.6492, 116.1208, 117.7277, 120.1703, 125.311, 128.3084, 130.5998, 132.3134, 132.8292, 133.2681, 132.7793, 132.3794, 131.7978, 130.3044, 129.4218, 127.0885, 124.2468, 120.8195, 118.1001, 115.7056, 113.1528, 111.3186, 107.5964, 105.0766, 102.6758, 100.6606, 99.2662, 97.8201, 96.196, 95.342, 94.1854, 93.7648, 93.1833, 93.0806, 93.624, 93.8142, 93.8851, 93.7735, 93.6821, 93.6074, 93.241, 92.9243, 92.8009, 92.8525, 92.9286, 92.6517, 92.3574, 92.0656, 91.8778, 91.8598, 91.9469, 91.7467, 91.5491, 91.3874, 90.9159, 90.2588, 89.8229, 89.7037, 89.7079, 89.8979, 89.8619, 89.8143, 89.6117, 89.4641, 91.4706, 90.9851, 90.606, 90.3685], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.9532, 68.1553, 68.3143, 68.482, 68.6976, 69.0202, 69.4237, 69.7728, 70.0568, 70.4334, 71.101, 72.2233, 73.5178, 74.968, 76.2802, 77.6268, 78.6459, 79.1693, 79.7624, 80.3787, 81.1756, 82.056, 82.7728, 83.3417, 83.7367, 84.0942, 84.6966, 85.0537, 85.3852, 85.6852, 85.7962, 85.7278, 85.801, 85.8587, 85.8941, 86.0359, 86.2063, 86.3774, 86.5575, 86.7374, 87.0014, 87.198, 87.3338, 87.4988, 87.7746, 87.9399, 88.5114, 89.0284, 89.5384, 90.1265, 90.954, 91.6182, 92.0504, 92.4836, 92.8756, 93.188, 93.3863, 93.8611, 95.5145, 98.1077, 101.0025, 103.0731, 105.073, 106.7137, 108.2825, 110.0817, 110.9499, 110.7648, 110.724, 110.7292, 111.8734, 113.1196, 114.838, 118.0385, 120.3012, 122.264, 123.9555, 125.0217, 125.9952, 126.4318, 126.8268, 127.051, 126.7209, 126.5998, 125.6464, 124.2952, 122.4953, 120.9113, 119.3893, 117.7013, 116.3073, 113.8825, 111.9639, 110.0504, 108.2925, 106.8353, 105.3569, 103.7884, 102.618, 101.3192, 100.4195, 99.4811, 98.8275, 98.5648, 98.1939, 97.8139, 97.3813, 96.9898, 96.6357, 96.1554, 95.7119, 95.3817, 95.163, 94.9828, 94.6421, 94.2984, 93.9607, 93.6819, 93.5006, 93.3899, 93.1477, 92.9107, 92.6963, 92.3247, 91.8463, 91.4668, 91.2478, 91.103, 91.0696, 90.9392, 90.8116, 90.6105, 90.4381, 91.3964, 91.1491, 90.9349, 90.7792], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.4142, 70.2833, 71.2854, 72.4118, 73.4656, 74.5595, 75.4477, 76.0086, 76.6142, 77.2349, 77.9775, 78.7803, 79.4772, 80.0752, 80.5535, 81.001, 81.6087, 82.0498, 82.4682, 82.8596, 83.1171, 83.2436, 83.4534, 83.644, 83.8109, 84.0413, 84.2855, 84.5253, 84.7668, 85.0041, 85.2948, 85.5381, 85.7372, 85.9519, 86.2386, 86.4496, 86.9329, 87.385, 87.8366, 88.3447, 89.0202, 89.5949, 90.0182, 90.4428, 90.84, 91.183, 91.4467, 91.8934, 93.1404, 95.0503, 97.2086, 98.856, 100.4828, 101.8904, 103.2643, 104.8069, 105.7353, 105.9464, 106.2296, 106.5231, 107.5695, 108.6914, 110.1411, 112.6123, 114.4952, 116.1994, 117.7365, 118.86, 119.917, 120.6049, 121.2484, 121.7602, 121.8779, 122.1083, 121.7522, 121.0882, 120.0758, 119.1588, 118.2408, 117.1715, 116.2614, 114.6217, 113.2743, 111.8935, 110.5838, 109.4488, 108.2787, 107.0277, 106.0258, 104.9261, 104.0839, 103.2118, 102.5284, 102.1117, 101.6316, 101.1524, 100.6439, 100.1683, 99.7233, 99.1987, 98.702, 98.2854, 97.9499, 97.648, 97.2453, 96.8445, 96.4515, 96.1019, 95.823, 95.5982, 95.2916, 94.9928, 94.7132, 94.3313, 93.8778, 93.4897, 93.2108, 92.986, 92.842, 92.6393, 92.4432, 92.2017, 91.9822, 92.5317, 92.291, 92.0722, 91.8934], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.7679, 77.0938, 77.4625, 77.8133, 78.1434, 78.5057, 78.8712, 79.2293, 79.5838, 79.9313, 80.3069, 80.6504, 80.9631, 81.2808, 81.6383, 81.947, 82.4173, 82.8692, 83.3207, 83.8067, 84.3953, 84.926, 85.3664, 85.8069, 86.2301, 86.6194, 86.9586, 87.4062, 88.3401, 89.6893, 91.2114, 92.4479, 93.6881, 94.8101, 95.9229, 97.1485, 98.0132, 98.4443, 98.9106, 99.376, 100.2924, 101.2597, 102.4323, 104.2367, 105.7097, 107.0901, 108.3816, 109.4314, 110.4436, 111.2333, 111.992, 112.666, 113.0942, 113.5787, 113.6968, 113.609, 113.287, 112.9958, 112.6795, 112.2476, 111.8875, 111.0623, 110.3829, 109.657, 108.9486, 108.3228, 107.6558, 106.9198, 106.315, 105.6352, 105.0955, 104.5257, 104.0588, 103.7455, 103.3896, 103.0294, 102.6467, 102.279, 101.9258, 101.5205, 101.1275, 100.7792, 100.4775, 100.1949, 99.8502, 99.5044, 99.1612, 98.8425, 98.5655, 98.3213, 98.0281, 97.7392, 97.4615, 97.1216, 96.7365, 96.3885, 96.1053, 95.8552, 95.6551, 95.4216, 95.1933, 94.9386, 94.6979, 94.9254, 94.6852, 94.4583, 94.2561], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [69.275616, 67.859471, 67.009022, 66.966703, 67.429967, 67.854159, 67.681132, 67.318336, 67.201126, 66.910888, 66.782514, 66.843911, 67.178799, 67.424383, 67.882068, 69.048599, 69.394653, 69.712798, 69.919312, 69.952801, 69.9528, 69.936055, 69.980707, 70.237457, 70.890489, 71.789109, 72.419816, 72.721219, 73.262622, 74.730555, 77.655255, 80.914844, 84.302808, 86.624708, 88.522412, 88.857303, 87.434023, 86.540986, 86.150281, 86.764245, 88.047985, 88.913118, 89.136377, 88.717766, 88.215432, 88.773579, 88.673657, 88.679076, 88.698571, 88.087138, 86.927498, 86.596636, 86.366215, 86.218511, 86.608454, 87.110652, 87.488778, 87.855085, 88.156404, 88.66451, 88.883114, 88.871295, 88.965827, 89.450301, 89.509383, 91.045519, 92.256703, 93.261097, 94.354116, 96.12658, 96.98327, 96.98327, 96.98327, 96.835564, 96.481072, 96.008415, 96.746941, 101.621213, 109.360966, 117.277968, 121.118303, 123.570213, 123.717917, 123.422504, 124.426904, 122.861231, 118.134663, 114.855606, 112.521865, 115.003309, 118.518693, 123.717922, 133.200602, 137.927169, 140.290453, 141.147143, 139.37468, 137.367335, 134.685504, 132.751495, 131.039867, 128.185746, 126.724498, 122.962559, 118.423359, 113.137989, 109.593682, 106.919907, 104.525945, 103.593233, 99.147306, 96.635203, 94.309641, 92.761339, 92.350944, 92.052475, 90.914567, 90.970528, 90.211922, 90.591227, 90.609881, 91.362269, 93.01628, 93.899247, 94.24746, 94.129315, 93.830846, 93.488851, 92.773772, 92.232798, 92.120874, 92.357162, 92.668065, 92.35716, 91.93433, 91.449321, 91.15707, 91.250344, 91.629647, 91.449323, 91.219253, 90.995401, 90.174612, 89.055357, 88.458422, 88.49573, 88.819071, 89.546588, 89.792558, 89.845319, 89.482179, 89.183526, 92.846666, 91.960001, 91.166668, 90.553336], "10": [69.597753, 68.933786, 68.422311, 68.166817, 68.133669, 68.041403, 67.676493, 67.353218, 67.279266, 67.143788, 67.079855, 67.057022, 67.171188, 67.259476, 67.4802, 68.159112, 68.498569, 68.866948, 69.188136, 69.44387, 69.670681, 69.790937, 69.905104, 70.099949, 70.485071, 71.019372, 71.483649, 71.821584, 72.336095, 73.401653, 75.319655, 77.537536, 79.99745, 82.117909, 84.215533, 85.599235, 85.947825, 86.323815, 86.62217, 87.154949, 87.786671, 88.129172, 88.25095, 88.144395, 88.060672, 88.563005, 88.668336, 88.711508, 88.69763, 88.335771, 87.686101, 87.391368, 87.136644, 86.892205, 86.880139, 86.950593, 87.100447, 87.306696, 87.550007, 87.988289, 88.297664, 88.453962, 88.652156, 89.043709, 89.198396, 90.120078, 90.930577, 91.713683, 92.627307, 93.972769, 94.987906, 95.519645, 95.994987, 96.333367, 96.478386, 96.341423, 96.744255, 99.40295, 103.850219, 108.853399, 112.269417, 115.475965, 117.852676, 119.923234, 122.235495, 122.533592, 120.543599, 118.601947, 116.756975, 117.304826, 118.360247, 120.503318, 125.659576, 129.131991, 132.104895, 134.66691, 135.964031, 136.802712, 136.34061, 135.518494, 134.299516, 131.986271, 130.149974, 127.120702, 123.617044, 119.546576, 116.190502, 113.197343, 110.161789, 107.906321, 103.929576, 101.175532, 98.624988, 96.634072, 95.352016, 94.100485, 92.664109, 92.01121, 91.144635, 91.034406, 90.890259, 91.124286, 92.006123, 92.557271, 92.967665, 93.186428, 93.369578, 93.473024, 93.238998, 92.94053, 92.784513, 92.750596, 92.742117, 92.445344, 92.140093, 91.841625, 91.63982, 91.614383, 91.71783, 91.536375, 91.332874, 91.158202, 90.688453, 90.028771, 89.545456, 89.357218, 89.299559, 89.452186, 89.432029, 89.441665, 89.310321, 89.23279, 91.316342, 91.059789, 90.794179, 90.582414], "20": [66.888783, 67.184708, 67.43428, 67.728183, 68.053244, 68.26721, 68.26878, 68.167621, 68.091013, 67.926758, 67.75054, 67.610532, 67.574249, 67.542418, 67.587558, 67.872767, 67.989691, 68.164962, 68.361278, 68.548258, 68.750388, 68.911454, 69.078898, 69.29259, 69.618708, 70.04011, 70.422043, 70.742581, 71.15282, 71.857682, 73.029396, 74.40324, 75.966456, 77.430002, 78.953349, 80.173303, 80.912452, 81.701435, 82.496399, 83.453226, 84.47982, 85.329802, 86.005959, 86.473608, 86.861522, 87.455152, 87.779035, 88.038232, 88.222287, 88.176814, 87.917738, 87.783263, 87.637105, 87.485201, 87.454999, 87.481464, 87.527197, 87.579861, 87.635731, 87.782351, 87.883133, 87.948159, 88.059958, 88.296835, 88.435472, 88.986507, 89.520779, 90.071086, 90.720145, 91.630431, 92.399343, 92.938256, 93.473371, 93.959954, 94.35496, 94.623784, 95.152568, 96.855821, 99.54701, 102.623499, 104.965682, 107.274104, 109.244914, 111.14187, 113.262497, 114.444139, 114.534873, 114.680468, 114.792302, 115.971834, 117.248429, 118.987132, 122.204997, 124.54296, 126.581293, 128.322105, 129.385583, 130.282779, 130.621439, 130.922782, 131.080992, 130.67557, 130.450132, 129.365811, 127.824342, 125.780314, 123.846422, 121.838671, 119.545757, 117.429484, 114.243248, 111.494826, 108.746956, 106.241827, 104.109011, 102.04449, 99.980974, 98.386479, 96.760451, 95.607886, 94.51528, 93.801977, 93.564802, 93.334289, 93.163736, 92.986521, 92.867044, 92.807528, 92.643637, 92.518831, 92.520164, 92.594781, 92.690273, 92.601443, 92.477969, 92.337174, 92.225693, 92.17506, 92.176393, 92.019609, 91.849943, 91.679834, 91.341393, 90.895467, 90.537927, 90.334951, 90.204816, 90.189271, 90.085442, 89.9811, 89.800087, 89.64548, 90.625562, 90.456936, 90.310242, 90.211799], "30": [63.214955, 63.716334, 64.191046, 64.69745, 65.232937, 65.705397, 66.044303, 66.31822, 66.604523, 66.818425, 67.003712, 67.170665, 67.358094, 67.512071, 67.681379, 67.977142, 68.129632, 68.275158, 68.397382, 68.493888, 68.585172, 68.658598, 68.752942, 68.887647, 69.104825, 69.390451, 69.653011, 69.894569, 70.21693, 70.751493, 71.620585, 72.643438, 73.81303, 74.934549, 76.118544, 77.120692, 77.809736, 78.542711, 79.28901, 80.156482, 81.084449, 81.907449, 82.627821, 83.22216, 83.774187, 84.474573, 85.006, 85.502379, 85.958701, 86.266511, 86.423533, 86.639773, 86.814442, 86.942554, 87.111694, 87.276524, 87.421459, 87.551476, 87.659564, 87.805221, 87.89634, 87.945578, 88.017366, 88.174229, 88.270368, 88.654346, 89.026253, 89.405672, 89.85153, 90.47712, 91.023879, 91.440139, 91.870851, 92.284673, 92.650317, 92.940148, 93.419666, 94.706893, 96.688621, 98.968427, 100.787012, 102.610362, 104.23855, 105.846726, 107.632722, 108.818557, 109.279397, 109.780833, 110.263401, 111.469818, 112.747707, 114.348642, 116.973031, 119.040905, 120.941062, 122.673501, 123.992367, 125.228606, 126.076101, 126.848613, 127.462551, 127.648231, 127.895275, 127.508612, 126.747998, 125.563338, 124.386986, 123.134351, 121.684633, 120.370506, 118.322794, 116.53022, 114.682533, 112.882229, 111.24013, 109.563229, 107.789842, 106.228211, 104.544616, 103.094443, 101.626413, 100.36473, 99.408586, 98.474811, 97.612297, 96.790053, 96.068353, 95.436716, 94.787027, 94.215164, 93.775486, 93.469396, 93.240931, 92.961318, 92.711792, 92.488142, 92.314036, 92.219962, 92.190276, 92.084368, 91.992702, 91.901436, 91.69644, 91.401783, 91.152458, 90.998409, 90.88508, 90.836138, 90.720871, 90.597606, 90.421163, 90.255185, 90.852258, 90.684964, 90.536745, 90.425739], "50": [58.110358, 58.605119, 59.094781, 59.615138, 60.161987, 60.678909, 61.123173, 61.535295, 61.961504, 62.348303, 62.722106, 63.088726, 63.470823, 63.835534, 64.212658, 64.670738, 65.046864, 65.421332, 65.780116, 66.116649, 66.441158, 66.737219, 67.024606, 67.319348, 67.649125, 68.007067, 68.33935, 68.639789, 68.971339, 69.419568, 70.060329, 70.790734, 71.609045, 72.398741, 73.225546, 73.940153, 74.462248, 75.009711, 75.56739, 76.203417, 76.88449, 77.516171, 78.101242, 78.621381, 79.126948, 79.732729, 80.243156, 80.745235, 81.234858, 81.64368, 81.969574, 82.336485, 82.683955, 83.008775, 83.364136, 83.722184, 84.071882, 84.41545, 84.748876, 85.107367, 85.430546, 85.718827, 86.007508, 86.331653, 86.603334, 87.032361, 87.443459, 87.852757, 88.294989, 88.838688, 89.32496, 89.719879, 90.111522, 90.482362, 90.815548, 91.095101, 91.479028, 92.347061, 93.636728, 95.114076, 96.325474, 97.557742, 98.690497, 99.831688, 101.102262, 102.031221, 102.536294, 103.073996, 103.609516, 104.594965, 105.640636, 106.902497, 108.809453, 110.408931, 111.93106, 113.376537, 114.59196, 115.774398, 116.737317, 117.667259, 118.508038, 119.094766, 119.725559, 119.978249, 120.005955, 119.777028, 119.552608, 119.277603, 118.861511, 118.489915, 117.628531, 116.879139, 116.052581, 115.21285, 114.427046, 113.572672, 112.625259, 111.784225, 110.846696, 110.027835, 109.163212, 108.384832, 107.744562, 107.049842, 106.338347, 105.591805, 104.846831, 104.105858, 103.313125, 102.541166, 101.827493, 101.170658, 100.545443, 99.869841, 99.204534, 98.556601, 97.941951, 97.370659, 96.835868, 96.257017, 95.695868, 95.16162, 94.585985, 93.99861, 93.475923, 93.046051, 92.678014, 92.385837, 92.087265, 91.816833, 91.543249, 91.305335, 91.553527, 91.362464, 91.197118, 91.065152], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 4.4973, 4.4166, 4.212, 4.0414, 3.8253, 3.5912, 3.4714, 3.374, 3.3176, 3.2724, 3.2704, 3.414, 3.3992, 3.265, 2.8819, 2.2864, 1.5281, 0.7575, 0.3583, 0.0844, 0.209, 0.5927, 0.5143, 0.4297, 0.476, 0.5712, 1.3775, 2.3228, 3.1879, 3.8234, 4.0488, 4.027, 3.7464, 3.6052, 3.4427, 3.5064, 3.7695, 3.9021, 3.9545, 3.8097, 3.5635, 3.3886, 3.2743, 3.2029, 3.1616, 3.0366, 2.8498, 2.7481, 2.6376, 2.5608, 2.5572, 2.4565, 2.3845, 2.3711, 2.3232, 2.2128, 1.8626, 1.3634, 0.8166, 0.4168, 0.1467, 0.2529, 0.6121, 0.8895, 1.2835, 1.4492, 1.3575, 1.2624, 1.1971, 1.1568, 1.1966, 1.1298, 1.2031, 1.6993, 2.6318, 3.9761, 4.9748, 5.4732, 5.4664, 5.2206, 5.2262, 4.9457, 4.3804, 3.8273, 3.1997, 3.2278, 3.6896, 4.324, 5.4798, 5.998, 6.4167, 6.4419, 5.7739, 5.3699, 4.8016, 4.3211, 3.9841, 3.5567, 3.3527, 2.9951, 2.5288, 2.0356, 1.4388, 0.7202, -0.2627, -1.2173, -2.2707, -2.9201, -3.1893, -3.3787, -3.4709, -3.4323, -3.1739, -2.8431, -2.5188, -2.6244, -3.0508, -3.6383, -4.5527, -5.0722, -5.49, -5.8004, -5.5727, -5.4943, -5.3323, -5.167, -5.0771, -4.7708, -4.6064, -4.1994, -3.6897, -3.1825, -2.6141, -2.2147, -1.838, -1.7613, -1.2471, -0.8912, -0.669, -0.3849, -0.5639, -0.5307, -0.3892, -0.261, -0.0485, -0.0532, -0.1517, -0.2637, -0.1284, -0.2597, -0.3853, -0.3914], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.63, 71.82, 61.5, 63.01, 63.32, 62.75, 63.45, 61.58, 62.76, 65.79, 70.89, 74.48, 73.1, 70.28, 74.28, 81.58, 87.59, 89.57, 91.09, 91.09, 91.88, 82.11, 66.81, 68.69, 69.92, 73.3, 75.29, 72.38, 69.49, 65.28, 65.28, 70.17, 63.66, 63.83, 63.83, 58.11, 52.75, 56.23, 55.95, 55.36, 58.42, 59.57, 60.04, 60.79, 61.3, 64.34, 62.15, 59.95, 61.42, 65.51, 60.88, 71.66, 71.66, 72.54, 75.04, 79.69, 75.37, 67.5, 68.39, 68.39, 66.28, 62.17, 69.34, 83.4, 88.49, 90.12, 78.18, 78.88, 75.43, 75.99, 78.4, 64.47, 51.8, 53.09, 53.54, 63.64, 65.15, 69.03, 76.78, 69.57, 68.64, 67.67, 62.45, 62.5, 57.58, 57.58, 56.04, 50.26, 52.04, 44.0, 40.14, 36.1, 36.63, 35.99, 33.76, 35.6, 28.24, 31.83, 30.76, 30.59, 32.56, 31.41, 29.78, 33.77, 31.89, 36.28, 35.17, 38.35, 43.37, 41.88, 41.37, 40.31, 40.31, 40.31, 38.12, 38.0, 39.68, 41.6, 42.04, 38.88, 38.26, 37.77, 38.61, 40.91, 42.64, 39.33, 38.92, 38.92, 34.75, 31.82, 34.07, 39.11, 41.19, 44.9, 41.98, 41.7, 39.18, 39.62, 68.28, 45.18, 45.35, 46.07], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7945, 1.8719, 1.8844, 1.973, 2.2937, 2.9529, 3.6696, 4.423, 4.9628, 5.4629, 5.6254, 5.3546, 5.1817, 5.0539, 5.0966, 5.2055, 5.1647, 5.0071, 4.7264, 4.4527, 4.4211, 4.1886, 3.9657, 3.7459, 3.3968, 2.943, 2.6672, 2.4134, 2.1731, 2.052, 1.969, 1.8957, 1.8379, 1.7858, 1.8094, 1.772, 1.6871, 1.6368, 1.6847, 1.6323, 1.9262, 2.1345, 2.3088, 2.525, 2.913, 3.1132, 3.0931, 3.0775, 3.0302, 2.9232, 2.7354, 2.8045, 3.8519, 5.5475, 7.2724, 8.0814, 8.7291, 8.9957, 9.1729, 9.5252, 9.0564, 7.7729, 6.7848, 5.9687, 6.2156, 6.515, 7.1702, 8.9804, 9.7661, 10.1997, 10.3525, 9.9653, 9.5559, 8.7541, 8.0262, 7.253, 6.1179, 5.3078, 3.9058, 2.3536, 0.627, -0.6957, -1.7985, -2.9023, -3.6226, -5.1202, -6.0047, -6.7779, -7.3288, -7.5653, -7.7984, -8.0855, -8.01, -8.0604, -7.7775, -7.5713, -7.1598, -6.4805, -5.9861, -5.5676, -5.2508, -4.9427, -4.645, -4.4927, -4.3297, -4.0931, -3.7941, -3.5017, -3.3816, -3.2787, -3.1829, -3.0494, -2.8505, -2.6175, -2.5242, -2.4373, -2.3413, -2.3883, -2.5169, -2.5443, -2.4327, -2.2729, -2.0399, -1.9181, -1.8088, -1.7743, -1.7192, -0.723, -0.8676, -0.963, -0.9949], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8695, 3.3882, 3.8356, 4.1394, 4.3479, 4.4891, 4.6106, 4.7296, 4.8166, 4.8547, 4.829, 4.7538, 4.6872, 4.5875, 4.4631, 4.3197, 4.1351, 3.8967, 3.6508, 3.4033, 3.1573, 2.9362, 2.7428, 2.5734, 2.4263, 2.2982, 2.2004, 2.1147, 2.0292, 1.9507, 1.8975, 1.8445, 1.8608, 1.9156, 1.9942, 2.1004, 2.2629, 2.433, 2.565, 2.6675, 2.74, 2.7767, 2.7684, 2.7756, 2.9909, 3.5022, 4.2562, 5.0213, 5.7628, 6.4094, 6.9621, 7.4747, 7.7911, 7.7874, 7.5869, 7.2633, 7.0537, 6.946, 6.9908, 7.3887, 7.8642, 8.3313, 8.7355, 8.9815, 9.0964, 9.0279, 8.8276, 8.5127, 8.0337, 7.4885, 6.772, 5.8883, 4.836, 3.7297, 2.6241, 1.5188, 0.4905, -0.6316, -1.7062, -2.7206, -3.6422, -4.4268, -5.1012, -5.698, -6.1604, -6.5404, -6.7878, -6.9445, -6.9876, -6.8862, -6.7062, -6.4784, -6.2329, -5.9749, -5.7089, -5.4657, -5.2385, -5.0094, -4.7663, -4.5134, -4.287, -4.0854, -3.9049, -3.7338, -3.5571, -3.3692, -3.2002, -3.0476, -2.9064, -2.8027, -2.7456, -2.7053, -2.6508, -2.5752, -2.4682, -2.3581, -2.2483, -2.1535, -2.0666, -1.7979, -1.6118, -1.4821, -1.3846], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0933, 2.0747, 1.7898, 1.2152, 0.8338, 0.5648, 0.486, 0.4759, 0.3481, 0.1524, -0.1026, -0.3011, -0.2661, -0.3989, -0.4974, -0.5738, -0.7383, -0.9537, -0.9836, -0.9899, -0.9842, -0.8842, -0.7738, -0.6777, -0.5884, -0.5124, -0.391, -0.3427, -0.3421, -0.3139, -0.2128, -0.2122, 0.0654, 0.2189, 0.3146, 0.4246, 0.6501, 0.6802, 0.5281, 0.41, 0.2902, 0.1465, -0.033, 0.0289, 0.861, 2.0453, 3.0162, 3.0601, 2.9663, 2.5863, 2.2108, 2.0505, 1.2653, -0.0145, -0.8021, -1.2946, -0.8381, -0.431, 0.1794, 1.5917, 1.9019, 1.8684, 1.617, 0.9838, 0.4595, -0.2738, -0.8014, -1.2597, -1.9158, -2.1807, -2.8662, -3.5347, -4.209, -4.4254, -4.4226, -4.4211, -4.1131, -4.4886, -4.2985, -4.0573, -3.6866, -3.1385, -2.6972, -2.3875, -1.8496, -1.52, -0.9897, -0.6268, -0.1722, 0.4057, 0.7201, 0.9108, 0.9821, 1.0322, 1.0639, 0.973, 0.9088, 0.9163, 0.9722, 1.0117, 0.9054, 0.8067, 0.722, 0.6844, 0.7066, 0.7517, 0.676, 0.6103, 0.5651, 0.4144, 0.2287, 0.161, 0.2181, 0.3023, 0.4283, 0.44, 0.4395, 0.3792, 0.3474, 1.0749, 0.7442, 0.5191, 0.3897], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 55.56, 69.3, 94.19, 65.22, 72.46, 73.91, 72.46, 75.36, 71.01, 75.36, 82.54, 95.77, 89.13, 85.88, 81.18, 71.43, 92.45, 89.07, 95.17, 79.38, 79.24, 86.16, 72.49, 55.59, 59.87, 61.13, 71.33, 78.49, 74.36, 68.63, 57.59, 42.42, 61.29, 46.08, 46.76, 46.76, 45.19, 16.05, 32.63, 50.0, 48.46, 58.46, 62.31, 63.85, 66.15, 67.69, 76.92, 86.36, 81.82, 86.36, 100.0, 90.91, 78.95, 70.8, 74.45, 83.61, 79.65, 73.21, 58.33, 61.54, 61.54, 58.33, 50.0, 73.33, 87.93, 98.68, 90.91, 75.86, 79.31, 74.12, 76.47, 87.06, 65.88, 38.82, 42.35, 43.53, 74.39, 79.49, 97.44, 94.26, 81.97, 80.33, 78.69, 69.67, 69.84, 61.22, 61.22, 52.83, 41.03, 35.28, 5.07, 3.37, 2.94, 4.11, 5.24, 2.01, 5.68, 5.68, 11.93, 9.0, 8.37, 11.51, 8.35, 3.36, 14.48, 6.23, 22.17, 16.34, 27.23, 46.7, 44.77, 52.55, 45.26, 45.26, 45.26, 32.12, 31.39, 35.82, 42.54, 36.44, 15.93, 12.39, 9.73, 18.56, 38.81, 47.76, 23.88, 22.58, 22.58, 12.82, 6.67, 17.02, 31.91, 45.57, 64.38, 48.92, 47.45, 34.23, 35.7, 75.85, 13.05, 13.58, 15.73], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.02, 76.24, 77.29, 70.53, 72.94, 73.91, 72.94, 73.91, 76.3, 84.56, 89.15, 90.26, 85.4, 79.5, 81.69, 84.32, 92.23, 87.87, 84.6, 81.59, 79.3, 71.41, 62.65, 58.86, 64.11, 70.32, 74.73, 73.83, 66.86, 56.21, 53.77, 49.93, 51.38, 46.53, 46.24, 36.0, 31.29, 32.89, 43.7, 52.31, 56.41, 61.54, 64.1, 65.9, 70.25, 76.99, 81.7, 84.85, 89.39, 92.42, 89.95, 80.22, 74.73, 76.29, 79.24, 78.82, 70.4, 64.36, 60.47, 60.47, 56.62, 60.55, 70.42, 86.65, 92.51, 88.48, 82.03, 76.43, 76.63, 79.22, 76.47, 63.92, 49.02, 41.57, 53.42, 65.8, 83.77, 90.4, 91.22, 85.52, 80.33, 76.23, 72.73, 66.91, 64.09, 58.42, 51.69, 43.05, 27.13, 14.57, 3.79, 3.47, 4.1, 3.79, 4.31, 4.46, 7.76, 8.87, 9.77, 9.63, 9.41, 7.74, 8.73, 8.02, 14.29, 14.91, 21.91, 30.09, 39.57, 48.01, 47.53, 47.69, 45.26, 40.88, 36.26, 33.11, 36.58, 38.27, 31.64, 21.59, 12.68, 13.56, 22.37, 35.04, 36.82, 31.41, 23.01, 19.33, 14.02, 12.17, 18.53, 31.5, 47.29, 52.96, 53.58, 43.53, 39.13, 48.59, 41.53, 34.16, 14.12], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -44.44, -30.7, -5.81, -34.78, -27.54, -26.09, -27.54, -24.64, -28.99, -24.64, -17.46, -4.23, -10.87, -14.12, -18.82, -28.57, -7.55, -10.93, -4.83, -20.62, -20.76, -13.84, -27.51, -44.41, -40.13, -38.87, -28.67, -21.51, -25.64, -31.37, -42.41, -57.58, -38.71, -53.92, -53.24, -53.24, -54.81, -83.95, -67.37, -50.0, -51.54, -41.54, -37.69, -36.15, -33.85, -32.31, -23.08, -13.64, -18.18, -13.64, -0.0, -9.09, -21.05, -29.2, -25.55, -16.39, -20.35, -26.79, -41.67, -38.46, -38.46, -41.67, -50.0, -26.67, -12.07, -1.32, -9.09, -24.14, -20.69, -25.88, -23.53, -12.94, -34.12, -61.18, -57.65, -56.47, -25.61, -20.51, -2.56, -5.74, -18.03, -19.67, -21.31, -30.33, -30.16, -38.78, -38.78, -47.17, -58.97, -64.72, -94.93, -96.63, -97.06, -95.89, -94.76, -97.99, -94.32, -94.32, -88.07, -91.0, -91.63, -88.49, -91.65, -96.64, -85.52, -93.77, -77.83, -83.66, -72.77, -53.3, -55.23, -47.45, -54.74, -54.74, -54.74, -67.88, -68.61, -64.18, -57.46, -63.56, -84.07, -87.61, -90.27, -81.44, -61.19, -52.24, -76.12, -77.42, -77.42, -87.18, -93.33, -82.98, -68.09, -54.43, -35.62, -51.08, -52.55, -65.77, -64.3, -24.15, -86.95, -86.42, -84.27], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6432, 2.6518, 2.576, 2.4877, 2.4655, 2.397, 2.2796, 2.1407, 2.1253, 2.0931, 2.0812, 2.1, 1.9918, 1.9572, 2.0745, 2.2194, 2.623, 2.7944, 3.163, 3.2958, 3.4192, 3.7132, 4.0759, 4.0539, 4.0633, 3.9525, 3.9094, 3.8394, 3.7147, 3.569, 3.4336, 3.5173, 3.6079, 3.5401, 3.3822, 3.2989, 3.2088, 3.2392, 3.5459, 3.4508, 3.4322, 3.2757, 3.2443, 3.1202, 2.9606, 2.8378, 2.73, 2.6996, 2.6017, 2.5108, 2.4581, 2.8522, 2.9017, 2.8211, 2.8095, 3.1469, 3.1753, 3.2333, 3.2556, 3.1497, 3.1146, 3.0504, 3.149, 4.0635, 4.6278, 4.962, 5.0506, 5.4179, 5.474, 5.3045, 5.4004, 5.9009, 7.0303, 7.0346, 7.1335, 7.7634, 7.8102, 7.8854, 8.968, 9.0237, 8.6641, 8.5516, 8.4788, 8.6894, 8.7016, 8.4132, 8.0121, 8.1061, 8.06, 8.517, 8.375, 8.3097, 7.916, 7.5838, 7.4418, 7.2434, 7.8452, 7.7246, 7.3927, 7.1911, 7.1171, 6.8686, 6.6711, 6.681, 6.5035, 6.2922, 6.0426, 5.8375, 6.0401, 5.9085, 5.653, 5.4624, 5.3054, 5.0597, 4.8982, 4.7215, 4.4909, 4.3833, 4.3833, 4.3567, 4.1987, 4.0054, 3.8859, 3.7615, 3.6394, 3.5727, 3.4041, 3.2942, 3.2854, 3.2906, 3.2554, 3.2361, 3.2248, 3.1876, 3.1756, 3.1773, 3.1361, 3.0907, 4.0842, 4.7496, 4.6175, 4.3877], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8412, 0.8323, 0.7634, 0.7796, 0.8543, 0.993, 1.0485, 0.9572, 0.875, 0.9603, 1.172, 1.3068, 1.2316, 1.173, 1.0541, 1.0185, 0.8918, 0.7303, 0.7456, 0.747, 0.7977, 0.8187, 0.7657, 0.7164, 0.6531, 0.6338, 0.7329, 0.6287, 0.616, 0.6, 0.3815, 0.1012, 0.2922, 0.2987, 0.2936, 0.4752, 0.5457, 0.5489, 0.5746, 0.5899, 0.7767, 0.7224, 0.6498, 0.7348, 0.9365, 0.7471, 1.2762, 1.1112, 1.0444, 1.0525, 1.1347, 0.9937, 0.8372, 0.8298, 0.7998, 0.7456, 0.6671, 0.8418, 1.3061, 1.342, 1.2294, 0.9994, 0.9564, 0.8735, 0.8493, 0.8793, 0.7086, 0.5038, 0.5146, 0.5087, 0.7312, 0.7509, 0.8441, 1.0847, 0.9135, 0.8651, 0.8287, 0.7138, 0.6948, 0.5751, 0.5725, 0.5319, 0.3993, 0.4396, 0.2415, 0.1581, 0.0708, 0.0918, 0.0914, 0.0595, 0.1274, 0.004, 0.1042, 0.1152, 0.148, 0.197, 0.1978, 0.1884, 0.2512, 0.231, 0.3005, 0.2894, 0.3523, 0.4679, 0.4497, 0.4581, 0.4376, 0.4637, 0.497, 0.3957, 0.3945, 0.4918, 0.6211, 0.6375, 0.3642, 0.3253, 0.291, 0.2986, 0.4137, 0.4722, 0.2197, 0.1848, 0.2125, -0.0693, -0.1738, -0.0107, 0.2133, 0.3172, 0.4939, 0.3384, 0.3382, 0.2222, 0.259, 1.4497, 0.3443, 0.3648, 0.4096], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1941, -0.0872, -0.1622, -0.2184, -0.2136, -0.1755, -0.1624, -0.1595, -0.1299, -0.1364, -0.0491, 0.0724, 0.1728, 0.1265, 0.0973, 0.0831, -0.0403, -0.0575, -0.0609, -0.0659, -0.0281, -0.0165, -0.0314, -0.0318, -0.0464, -0.0819, -0.0736, -0.1284, -0.1272, -0.1179, -0.181, -0.2719, -0.3939, -0.3524, -0.2925, -0.3005, -0.2249, -0.1714, -0.1637, -0.1418, -0.1764, -0.232, -0.2057, -0.1898, -0.1322, -0.1124, -0.14, -0.0279, -0.0462, -0.0211, 0.0624, 0.0743, 0.0418, -0.0497, -0.0552, -0.0906, -0.1015, -0.094, 0.0706, 0.2475, 0.2344, 0.1846, 0.1757, 0.1549, 0.1417, 0.1601, 0.1496, 0.2151, 0.2506, 0.2553, 0.2763, 0.3035, 0.3494, 0.3938, 0.35, 0.3649, 0.3198, 0.2919, 0.2493, 0.1524, 0.1508, 0.1782, 0.1745, 0.2149, 0.1496, 0.0963, 0.0657, 0.0219, 0.0105, -0.0357, -0.0808, -0.1897, -0.2644, -0.3767, -0.3472, -0.3685, -0.3213, -0.3026, -0.325, -0.3207, -0.3356, -0.3358, -0.3065, -0.3351, -0.3036, -0.2852, -0.2514, -0.2675, -0.2896, -0.2912, -0.2817, -0.1479, -0.1238, -0.0996, -0.1183, -0.1404, -0.1665, -0.1435, -0.13, -0.084, -0.1353, -0.1035, -0.1052, -0.1452, -0.1446, -0.132, -0.1008, -0.0585, -0.0745, -0.0965, -0.0636, -0.09, -0.1311, 0.0155, -0.0955, -0.0805, -0.0642], "obv": [0, -1032000, -569000, -162000, 90000, -144000, -385000, -636000, -429000, -667000, -391000, -165000, 104000, 104000, 844000, 1411000, 964000, 1292000, 1887000, 1570000, 1728000, 1591000, 1999000, 2440000, 2897000, 3372000, 3314000, 3176000, 3831000, 4759000, 6309000, 8180000, 9411000, 9411000, 9923000, 8708000, 7560000, 8073000, 8438000, 8844000, 9651000, 9143000, 8812000, 8563000, 8563000, 9397000, 7395000, 7784000, 7784000, 7471000, 7182000, 7400000, 6664000, 6461000, 6566000, 6688000, 6965000, 7087000, 7231000, 7381000, 7277000, 7113000, 7240000, 7414000, 7294000, 7909000, 7909000, 8141748, 8428748, 9284748, 8993748, 8772748, 8984748, 8984748, 8737748, 8462748, 8577748, 10339646, 12002904, 13244939, 12659455, 13597968, 12950431, 13228467, 13848374, 13094105, 11696807, 12254222, 12810445, 13738004, 14216216, 15266883, 16607026, 15721704, 15361486, 14691949, 14251739, 15012416, 14558581, 14558581, 14312769, 14074969, 14451072, 13516634, 12638291, 11909778, 12182122, 11770974, 11409653, 11602844, 9563194, 10357698, 10023672, 9606111, 9798296, 9566675, 9339524, 9693968, 9433104, 9544331, 9404338, 9651672, 10021992, 9789786, 9641211, 9397713, 9397713, 9397713, 9140663, 8972647, 9057893, 9302123, 9623395, 9274171, 9075049, 8916864, 9034139, 9172189, 9311509, 9080093, 8952978, 8952978, 8542471, 8265796, 8499231, 8799827, 8982925, 9158701, 8469284, 8167732, 8033532, 8276692, 9979096, 8768619, 9204888, 9414493], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.98, 36.12, 37.67, 40.12, 42.61, 45.42, 48.03, 49.97, 51.96, 51.3, 50.69, 50.45, 50.23, 50.46, 50.73, 50.58, 50.04, 49.34, 49.31, 49.23, 49.11, 49.0, 48.38, 46.72, 44.66, 41.48, 38.53, 36.15, 33.94, 32.34, 30.86, 29.7, 28.81, 28.35, 27.33, 26.38, 25.71, 24.51, 25.82, 27.04, 28.17, 29.34, 31.55, 33.6, 34.22, 34.89, 35.51, 35.82, 35.31, 35.68, 37.97, 40.63, 43.45, 45.93, 47.29, 48.56, 49.74, 51.12, 50.28, 46.89, 43.74, 40.62, 39.37, 38.21, 37.64, 38.43, 39.17, 39.63, 40.35, 40.09, 39.07, 38.02, 36.9, 35.86, 34.03, 31.75, 29.87, 28.67, 28.19, 27.75, 27.54, 27.54, 27.54, 28.74, 29.85, 30.91, 32.02, 32.33, 32.75, 33.34, 33.09, 32.92, 32.63, 32.18, 31.65, 29.67, 27.84, 26.32, 25.13, 23.91, 22.88, 21.79, 21.12, 20.35, 19.37, 18.03, 17.09, 16.22, 15.5, 15.23, 14.71, 14.11, 13.32, 12.77, 12.46, 12.82, 13.55, 14.36, 14.48, 14.39, 13.85, 13.08, 13.26, 12.89, 12.85, 15.18, 17.0, 18.69, 20.26], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.85, 26.11, 24.96, 24.0, 25.15, 24.02, 23.46, 23.2, 26.2, 25.27, 25.9, 29.81, 29.19, 27.58, 33.1, 34.93, 45.0, 44.57, 52.63, 46.9, 41.98, 40.73, 34.45, 32.17, 33.48, 31.96, 35.36, 34.21, 32.83, 31.73, 30.63, 34.56, 31.29, 29.61, 28.78, 27.4, 26.16, 24.06, 20.41, 19.47, 20.21, 19.66, 20.97, 20.25, 21.1, 21.55, 23.12, 21.71, 20.92, 21.39, 20.29, 33.99, 31.03, 29.63, 28.76, 36.91, 33.97, 30.98, 29.54, 28.35, 26.62, 25.24, 29.74, 47.11, 52.09, 57.87, 52.79, 45.7, 42.0, 40.24, 42.57, 36.17, 28.19, 26.16, 25.29, 34.62, 31.96, 34.21, 43.46, 40.11, 38.79, 40.56, 37.99, 34.42, 31.92, 30.65, 29.89, 27.43, 25.62, 22.51, 21.26, 19.89, 19.39, 18.8, 17.79, 16.97, 14.55, 13.72, 13.31, 12.71, 15.2, 14.62, 13.98, 16.75, 15.98, 15.97, 16.33, 16.26, 22.32, 21.18, 20.56, 19.76, 19.52, 19.0, 18.91, 18.21, 18.52, 18.99, 19.91, 18.6, 17.93, 17.45, 16.7, 17.26, 17.11, 17.31, 16.87, 16.18, 15.07, 13.97, 13.11, 14.72, 14.54, 15.54, 15.61, 14.49, 15.91, 14.99, 36.07, 28.8, 27.51, 26.88], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.84, 14.66, 14.01, 14.19, 13.3, 12.7, 12.4, 12.26, 11.47, 10.81, 10.1, 9.29, 9.1, 12.27, 10.74, 9.33, 7.33, 6.39, 5.24, 4.67, 5.93, 5.07, 13.82, 12.91, 11.96, 11.41, 10.72, 10.13, 11.33, 12.63, 13.06, 11.84, 10.93, 10.52, 10.23, 11.66, 15.66, 16.75, 20.46, 19.52, 18.23, 17.73, 16.63, 16.05, 15.71, 15.22, 14.69, 16.37, 15.78, 15.18, 16.97, 13.58, 12.4, 11.84, 11.04, 9.15, 8.42, 12.57, 11.6, 11.13, 11.47, 13.99, 12.58, 9.05, 7.38, 6.39, 6.46, 9.68, 8.9, 8.52, 7.78, 15.73, 29.81, 27.67, 25.34, 21.62, 19.95, 18.35, 14.98, 13.83, 14.47, 13.61, 17.6, 20.32, 19.41, 19.44, 18.95, 22.33, 24.57, 25.11, 27.69, 31.12, 30.34, 31.16, 31.28, 29.84, 37.73, 35.58, 34.79, 34.7, 32.55, 32.68, 33.44, 31.01, 30.19, 28.98, 28.02, 26.93, 24.17, 22.94, 23.44, 23.99, 22.94, 22.99, 22.05, 23.36, 22.81, 21.7, 20.15, 20.51, 19.76, 19.73, 21.11, 20.25, 19.44, 18.39, 18.9, 19.14, 21.47, 22.34, 21.79, 20.35, 18.96, 17.81, 16.6, 19.86, 18.69, 19.22, 13.51, 12.14, 11.6, 11.33], "ad": [-1017077.0, -691183.0, -492754.0, -563538.0, -464265.0, -386265.0, -495811.0, -746811.0, -774411.0, -802973.0, -1034813.0, -1052197.0, -969428.0, -1657104.0, -1459768.0, -995857.0, -1442857.0, -1442858.0, -1671705.0, -1777370.0, -1724705.0, -1861705.0, -2056835.0, -2100933.0, -1763151.0, -1627438.0, -1685438.0, -1700770.0, -1837865.0, -1219199.0, -328773.0, 918561.0, 594613.0, -437387.0, -437388.0, -1517388.0, -2228055.0, -2285055.0, -2568944.0, -2162945.0, -1961197.0, -2324053.0, -2522653.0, -2771653.0, -2935653.0, -2708200.0, -3820422.0, -3846355.0, -3785353.0, -4098353.0, -4311961.0, -4200302.0, -3810656.0, -3851256.0, -3822089.0, -3804660.0, -3821973.0, -3743032.0, -3800631.0, -3650631.0, -3754631.0, -3842939.0, -3885273.0, -3711273.0, -3711273.0, -3642939.0, -3968936.0, -4085311.0, -3893978.0, -3742917.0, -3888418.0, -3962084.0, -4068084.0, -4133084.0, -4297751.0, -4352749.0, -4314416.0, -3257279.0, -1721964.0, -1426240.0, -1914144.0, -1954948.0, -2139960.0, -2100243.0, -1810953.0, -1846869.0, -1225848.0, -807786.0, -485762.0, -35235.0, 241625.0, 1082161.0, 2061497.0, 1578594.0, 1698667.0, 1029131.0, 692500.0, 770167.0, 555193.0, 691261.0, 527386.0, 313366.0, 595443.0, -97850.0, -497098.0, -952419.0, -952419.0, -678321.0, -919202.0, -957841.0, -2220480.0, -2281594.0, -2352448.0, -2326882.0, -2385121.0, -2391060.0, -2463335.0, -2487612.0, -2597755.0, -2531018.0, -2661678.0, -2599845.0, -2587899.0, -2768503.0, -2798218.0, -2859093.0, -2989006.0, -2846485.0, -3069262.0, -3030490.0, -3019834.0, -2882454.0, -2834605.0, -2891456.0, -3055949.0, -3174586.0, -3122986.0, -3056961.0, -2955638.0, -3123216.0, -3113439.0, -3060825.0, -3229857.0, -3414308.0, -3398745.0, -3323597.0, -3251467.0, -3172671.0, -3533621.0, -3345151.0, -3469028.0, -3537112.0, -2735981.0, -3582243.0, -3657460.0, -3657459.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 452700.0, 360100.0, 279500.0, 260100.0, 305800.0, 354600.0, 387900.0, 408500.0, 416200.0, 455000.0, 462900.0, 451100.0, 442200.0, 456100.0, 413800.0, 385500.0, 376300.0, 337400.0, 318400.0, 324400.0, 385500.0, 524700.0, 698100.0, 780400.0, 839500.0, 845000.0, 919000.0, 1028000.0, 1065500.0, 1036500.0, 984300.0, 910000.0, 773700.0, 683700.0, 605400.0, 587000.0, 548900.0, 634300.0, 621900.0, 615900.0, 606600.0, 554800.0, 525800.0, 566300.0, 561700.0, 539400.0, 468200.0, 295700.0, 269000.0, 252900.0, 236600.0, 218100.0, 212700.0, 151800.0, 148900.0, 150400.0, 199700.0, 237200.0, 248274.8, 262574.8, 333174.8, 351874.8, 357574.8, 366074.8, 361674.8, 374374.8, 340374.8, 286674.8, 439589.8, 577215.6, 615819.1, 645267.5, 717018.8, 760572.5, 775376.1, 812666.8, 860593.7, 988823.5, 868375.2, 757671.7, 726224.1, 715496.9, 726712.3, 795972.9, 856701.5, 830732.6, 822259.4, 726550.6, 746876.8, 736638.0, 677899.0, 654659.0, 573372.3, 476968.3, 481879.9, 533692.4, 539590.0, 522803.4, 487850.5, 478599.1, 463901.3, 643285.1, 698955.5, 694747.8, 643060.1, 574444.3, 524755.1, 520235.8, 514565.4, 504519.7, 496323.3, 306357.6, 251640.6, 255270.0, 236734.5, 232373.5, 233561.2, 241159.0, 234218.9, 233837.5, 239516.4, 234041.7, 233731.3, 228826.5, 240528.3, 245583.0, 237051.7, 218466.3, 203767.0, 191994.0, 198334.0, 202520.9, 204405.5, 213329.0, 206074.1, 209505.4, 223746.5, 230328.8, 234101.4, 289111.1, 296124.7, 296833.2, 294841.6, 424031.3, 517411.5, 537694.9, 528595.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.889, 1.178, 1.475, 1.564, 1.615, 1.599, 1.638, 1.739, 1.776, 1.712, 1.611, 1.448, 1.213, 1.068, 0.977, 0.969, 0.893, 0.952, 0.93, 0.935, 0.921, 0.837, 0.79, 0.837, 0.84, 0.821, 0.725, 0.453, 0.412, 0.398, 0.388, 0.389, 0.422, 0.325, 0.339, 0.353, 0.492, 0.61, 0.654, 0.696, 0.85, 0.939, 0.979, 1.013, 1.012, 1.055, 1.013, 1.049, 1.378, 1.585, 1.558, 1.593, 1.671, 1.785, 1.809, 1.823, 1.843, 1.961, 1.674, 1.423, 1.301, 1.253, 1.21, 1.242, 1.289, 1.235, 1.219, 1.089, 1.09, 1.067, 1.007, 0.974, 0.853, 0.704, 0.684, 0.735, 0.728, 0.701, 0.696, 0.728, 0.745, 0.958, 1.049, 1.059, 0.974, 0.889, 0.834, 0.882, 0.882, 0.88, 0.909, 0.573, 0.495, 0.537, 0.522, 0.52, 0.54, 0.563, 0.568, 0.576, 0.599, 0.593, 0.592, 0.582, 0.644, 0.7, 0.714, 0.669, 0.642, 0.619, 0.637, 0.818, 0.889, 0.918, 0.905, 0.914, 0.967, 1.001, 1.045, 1.213, 1.21, 1.214, 1.207, 1.469, 1.61, 1.625, 1.603], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 113.13, 96.47, 83.71, 96.02, 104.82, 127.67, 167.06, 160.14, 132.21, 176.42, 219.54, 283.3, 272.52, 270.22, 211.35, 165.92, 137.87, 80.4, 67.4, 73.36, 71.57, 83.23, 77.78, 62.24, 47.05, 40.06, 64.38, 52.05, 34.63, 23.47, -21.52, -124.15, -118.73, -134.91, -71.54, -34.71, 4.1, 14.9, 1.89, 35.93, 62.35, 90.92, 69.6, 80.58, 119.91, 76.93, 262.52, 247.76, 199.54, 174.4, 205.8, 166.76, 108.14, 103.69, 87.12, 76.05, 46.7, 86.98, 247.54, 337.9, 318.64, 202.95, 157.61, 122.37, 104.91, 106.03, 61.66, -10.12, -3.42, -4.28, 57.04, 68.48, 93.09, 163.46, 157.83, 131.52, 137.32, 90.32, 65.4, 38.73, 22.26, 19.0, -7.5, -29.07, -53.12, -99.48, -123.35, -129.62, -135.23, -137.62, -119.43, -143.48, -123.42, -116.02, -106.4, -89.03, -92.16, -94.85, -79.21, -85.15, -70.41, -63.01, -51.5, -15.92, -8.39, -17.65, -23.89, -12.18, -21.31, -27.73, -59.69, -15.93, 4.25, 28.67, -44.7, -40.6, -65.61, -96.02, -54.44, -41.68, -62.93, -108.92, -102.6, -165.41, -219.74, -203.83, -121.48, -87.33, -26.03, -27.98, -92.58, -53.96, -72.2, 355.37, 45.59, -63.68, -47.7], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1486, 7.4684, 4.6658, 3.4696, 1.9512, 2.3284, 4.7559, 5.0378, 4.2341, 6.1558, 8.0301, 9.375, 7.7778, 7.284, 7.9365, 8.9517, 19.2771, 22.7545, 26.7943, 26.9461, 29.0322, 26.4988, 20.0717, 20.7101, 19.6283, 21.1429, 23.7113, 23.13, 19.9095, 12.973, 5.5556, 5.3658, -0.3378, -0.2379, -2.0854, -1.6715, 1.1139, 1.2874, 0.2013, -2.8343, -3.3595, -1.9617, -0.8371, 0.8902, 1.0928, -1.0072, 0.7014, 0.1001, 0.6006, 4.0816, 5.2083, 8.6066, 8.718, 9.4553, 9.5335, 12.5126, 11.2789, 8.9357, 9.2184, 7.9208, 7.9602, 7.5, 10.4478, 23.0392, 37.1287, 36.7924, 30.6604, 31.4554, 27.7778, 24.6637, 29.8643, 23.9631, 12.844, 14.2202, 15.2074, 28.8372, 27.027, 17.9283, 20.9386, 10.3448, 14.8015, 12.8571, 10.5073, 9.7877, 2.6778, 9.5484, 18.5073, 12.0075, 13.2434, -5.0137, -10.8032, -19.6442, -28.6849, -25.9998, -27.8511, -26.3953, -32.7814, -30.6897, -29.6429, -29.8571, -28.0144, -26.1132, -29.145, -21.52, -20.1674, -12.8319, -14.4493, -11.7333, -5.5046, -8.1448, 3.6961, -0.4975, 1.5228, 1.833, -1.5045, 0.2043, 3.7775, 1.7329, 4.8218, -0.5076, 0.5149, -2.0141, -5.2427, -3.0542, -1.9802, -2.6, -2.8, -2.8, -3.055, -4.5872, -4.7523, -4.2084, -3.8, -0.7143, -1.464, -1.2704, -2.5625, -3.2457, 8.8387, -2.2523, -1.9409, -1.4997], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.0, 96.0, 92.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 96.0, 92.0, 92.0, 92.0, 84.0, 84.0, 80.0, 72.0, 72.0, 68.0, 64.0, 52.0, 52.0, 52.0, 48.0, 44.0, 40.0, 32.0, 32.0, 28.0, 24.0, 20.0, -68.0, -68.0, -68.0, -68.0, -68.0, -24.0, -24.0, -24.0, -24.0, 52.0, 52.0, 52.0, 52.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 100.0, 96.0, 100.0, 92.0, 92.0, 88.0, 72.0, 72.0, 72.0, 72.0, 60.0, 60.0, 60.0, 56.0, 52.0, 96.0, 96.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -96.0, -96.0, -92.0, -84.0, -84.0, -80.0, -76.0, -72.0, -60.0, -60.0, -60.0, -52.0, -52.0, -48.0, -44.0, -40.0, -32.0, -32.0, -28.0, -24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 16.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -72.0, -72.0, -72.0, 32.0, 32.0, 32.0, 32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.9319, 17.6822, 20.4283, 20.2441, 21.7594, 19.4948, 15.0616, 16.0077, 16.531, 18.7036, 19.838, 18.1929, 16.4138, 14.1114, 13.0648, 14.9026, 12.066, 11.422, 10.6476, 8.1517, 5.4373, 5.8381, 4.7616, 3.6508, 3.9657, 3.6385, 2.9577, 2.4557, 1.8439, 2.1812, 1.2678, 0.7149, 1.1241, 2.5703, 1.8098, 6.3928, 6.4179, 6.668, 7.8537, 10.8449, 9.9205, 8.2157, 8.7068, 8.6908, 8.1024, 7.1152, 10.041, 22.6167, 33.8452, 39.2468, 32.8881, 33.5749, 31.3194, 31.6961, 35.1656, 26.7509, 16.187, 16.9979, 16.2933, 26.5427, 26.8085, 31.3283, 46.8374, 38.5289, 36.0031, 33.2337, 27.0965, 26.4362, 20.975, 20.2217, 17.6262, 10.6785, 10.7936, -0.6594, -8.0492, -16.3496, -18.121, -20.8926, -25.3582, -24.3509, -36.6732, -34.1037, -35.9447, -36.3821, -34.6531, -35.5463, -37.2812, -34.5124, -36.7605, -33.4134, -33.7352, -29.9777, -24.6554, -23.2259, -21.1821, -19.7188, -17.2832, -14.9701, -14.4617, -12.475, -9.7935, -7.0233, -5.2885, -5.6849, -4.962, -4.3791, -3.493, -2.1172, -0.9747, -1.9633, -1.5716, -1.6416, -3.4744, -5.0366, -4.4677, -3.0639, -2.4764, -1.5576, -2.6245, -2.8924, -3.7411, -3.6458, 8.1522, -3.1841, -2.7157, -1.9985], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.587153, 121.004364, 66.993301, 45.154482, 33.308583, 25.881889, 20.796436, 17.108249, 14.324377, 12.164427, 10.450163, 9.057783, 7.905276, 6.944285, 6.148263, 5.501931, 4.976268, 4.547989, 4.188735, 3.884445, 3.611504, 3.348764, 3.102186, 2.874102, 2.670245, 2.490664, 2.326512, 2.172646, 2.023811, 1.881486, 1.753923, 1.632752, 1.517997, 1.409711, 1.303332, 1.195796, 1.09391, 0.997824, 0.90746, 0.826166, 0.753457, 0.68892, 0.631839, 0.580953, 0.538339, 0.500386, 0.465517, 0.434236, 0.408708, 0.385503, 0.374118, 0.370375, 0.371817, 0.379301, 0.396337, 0.416062, 0.431851, 0.444335, 0.453221, 0.457088, 0.454782, 0.454188, 0.482194, 0.551544, 0.655869, 0.764313, 0.870705, 0.964537, 1.04474, 1.117644, 1.162827, 1.16433, 1.137362, 1.09195, 1.057738, 1.034333, 1.028371, 1.064681, 1.110743, 1.156524, 1.195154, 1.215137, 1.219418, 1.201999, 1.168763, 1.121865, 1.05628, 0.982834, 0.890642, 0.780324, 0.652049, 0.517049, 0.381274, 0.244965, 0.11574, -0.02342, -0.158746, -0.288959, -0.410789, -0.519228, -0.616522, -0.705602, -0.780431, -0.845666, -0.895908, -0.934558, -0.959103, -0.965269, -0.959452, -0.944732, -0.924541, -0.899801, -0.871402, -0.84302, -0.8146, -0.784452, -0.7513, -0.71568, -0.682177, -0.650998, -0.621849, -0.593717, -0.564949, -0.534648, -0.50658, -0.480617, -0.456314, -0.436926, -0.424011, -0.41415, -0.403321, -0.390252, -0.373647, -0.356528, -0.339537, -0.324389, -0.310477, -0.272728, -0.244545, -0.223261, -0.206365], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1174, 105.0948, 97.4745, 87.0105, 76.2701, 66.1925, 57.1133, 49.1123, 42.1547, 36.1566, 31.0153, 26.6238, 22.8801, 19.693, 16.984, 14.6876, 12.7453, 11.1059, 9.7224, 8.5548, 7.5662, 6.7227, 5.9986, 5.3737, 4.833, 4.3645, 3.9569, 3.6001, 3.2848, 3.0042, 2.7541, 2.5298, 2.3275, 2.1439, 1.9758, 1.8198, 1.6746, 1.5393, 1.4129, 1.2956, 1.1871, 1.0875, 0.9964, 0.9133, 0.8383, 0.7707, 0.7097, 0.6546, 0.6054, 0.5614, 0.524, 0.4932, 0.469, 0.451, 0.4401, 0.4353, 0.4346, 0.4365, 0.4399, 0.4433, 0.4456, 0.4473, 0.4543, 0.4738, 0.5102, 0.561, 0.6229, 0.6913, 0.762, 0.8331, 0.899, 0.9521, 0.9892, 1.0097, 1.0193, 1.0223, 1.0235, 1.0318, 1.0476, 1.0694, 1.0945, 1.1186, 1.1388, 1.1514, 1.1549, 1.1483, 1.1299, 1.1005, 1.0585, 1.0029, 0.9327, 0.8496, 0.7559, 0.6537, 0.5461, 0.4322, 0.314, 0.1934, 0.0726, -0.0458, -0.1599, -0.2691, -0.3713, -0.4662, -0.5521, -0.6286, -0.6947, -0.7488, -0.791, -0.8217, -0.8423, -0.8538, -0.8573, -0.8544, -0.8465, -0.8341, -0.8175, -0.7972, -0.7742, -0.7495, -0.724, -0.6979, -0.6713, -0.644, -0.6165, -0.5893, -0.5627, -0.5376, -0.5149, -0.4947, -0.4764, -0.4592, -0.4421, -0.425, -0.4079, -0.3912, -0.375, -0.3546, -0.3326, -0.3107, -0.2898], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.6479, 40.9454, 44.0495, 43.9929, 43.9704, 43.5933, 43.3003, 42.5109, 39.9906, 36.291, 31.0079, 25.1404, 20.4538, 15.5487, 12.2254, 8.8769, 5.7305, 2.9729, 0.9999, -0.4031, -1.744, -2.3742, -2.5195, -2.89, -2.4366, -1.8501, -1.4162, -0.4271, 0.6325, 1.4326, 3.0388, 4.4409, 6.9069, 8.9729, 10.8764, 12.718, 15.3908, 16.9789, 17.5612, 18.1544, 18.1466, 17.6273, 16.939, 16.5138, 20.8744, 29.4654, 37.8665, 42.4753, 47.0582, 50.3117, 52.3917, 55.5168, 55.3132, 50.7345, 45.7759, 38.9867, 35.7002, 32.3506, 29.6518, 30.4313, 28.8734, 28.3141, 27.2102, 26.729, 28.1213, 27.0446, 27.0181, 26.3499, 23.3557, 20.2468, 11.2848, 2.241, -7.9864, -18.4781, -26.7118, -34.2358, -39.4722, -46.2093, -50.441, -52.9042, -54.4808, -53.9431, -52.3742, -50.93, -47.8689, -45.0999, -40.2997, -36.7015, -30.7161, -24.3796, -19.3723, -13.1882, -9.2268, -5.3626, -1.8167, -0.5167, 0.9724, 2.2069, 2.9421, 3.6016, 2.1259, 1.025, -0.3237, -1.93, -2.7874, -3.1327, -3.5284, -3.8618, -4.1973, -4.9405, -6.048, -6.6246, -6.6735, -6.4706, -5.6062, -5.3002, -5.0727, -4.9556, -4.8841, -0.2549, -0.112, 0.2603, 0.5228], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.25, 47.2, 26.24, 21.21, 13.33, 16.24, 37.25, 40.0, 36.17, 51.58, 58.18, 61.98, 55.75, 50.43, 52.85, 56.72, 88.89, 90.48, 91.8, 92.59, 93.1, 78.09, 50.91, 51.93, 51.06, 53.31, 56.71, 54.18, 48.09, 35.29, 20.0, 20.0, -1.36, -0.95, -9.21, -7.36, 5.31, 6.17, 1.02, -17.07, -21.37, -12.71, -5.64, 6.4, 7.74, -8.69, 6.93, 0.95, 5.45, 37.74, 52.08, 64.62, 65.89, 69.7, 70.15, 75.61, 65.12, 47.09, 47.92, 44.44, 44.44, 40.54, 48.84, 68.12, 80.65, 81.25, 59.63, 60.36, 53.57, 51.4, 57.89, 40.62, 18.67, 20.26, 21.57, 34.83, 34.09, 27.95, 33.33, 17.05, 24.85, 21.95, 16.96, 16.08, 4.5, 16.82, 34.26, 20.98, 22.72, -10.01, -20.97, -40.11, -89.78, -88.38, -89.0, -82.86, -85.28, -75.81, -74.51, -74.64, -69.29, -66.8, -74.81, -58.86, -56.18, -36.71, -40.59, -31.73, -14.35, -21.53, 12.33, -1.85, 5.98, 7.26, -5.98, 0.85, 16.67, 8.63, 26.74, -3.11, 3.31, -15.15, -55.1, -34.07, -21.74, -26.53, -28.0, -28.0, -29.41, -38.46, -40.87, -35.0, -30.65, -6.09, -11.68, -10.27, -19.69, -26.6, 36.53, -6.29, -5.42, -4.14], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.4684, 4.2966, 2.092, 3.4078, 2.933, 2.179, 2.8725, 2.1033, 1.3364, 1.0497, 2.2513, 2.2048, 2.4998, 3.7693, 2.9557, 2.5813, 4.7481, 5.816, 10.7501, 11.128, 16.3557, 14.7368, 12.2727, 13.689, 9.1619, 4.9228, 6.492, 4.847, 6.8456, 6.5853, 4.4485, 2.9758, 2.3713, 5.1422, 5.0024, 2.5912, 1.5374, 1.6343, -0.245, 0.3723, 1.256, 0.7348, 1.6299, 1.3212, 2.3352, 1.2039, 1.5764, 1.731, 2.4332, 2.3388, 1.7515, 1.8811, 1.739, 8.074, 6.5407, 5.0366, 4.7602, 9.4609, 7.3497, 5.1603, 5.1827, 3.4928, 3.6902, 1.8336, 4.4203, 16.7658, 22.0303, 26.9858, 20.0288, 19.4465, 14.5794, 11.1673, 13.6233, 8.1955, -1.4578, -3.022, -1.1976, 11.6972, 10.2794, 13.4953, 28.7223, 23.7962, 14.5097, 17.6276, 11.5011, 9.3705, 6.1664, 1.0883, 0.8662, 2.8077, -2.6566, 1.92, -9.8132, -10.7431, -12.6061, -12.3376, -9.1094, -7.8081, -6.8791, -11.0263, -11.9828, -9.9645, -5.1699, -7.4426, -7.3522, -2.7442, -4.644, -3.4076, -1.8948, -1.0645, 5.2835, 3.4627, 0.7695, 0.5263, 1.184, -0.5174, 0.3292, -1.1035, -0.4529, 0.4247, 1.8296, 0.7022, 0.2421, -0.4054, -0.574, 0.1476, 0.4063, 1.161, -0.6037, -0.251, -0.2152, -0.5841, -1.1136, 0.1647, 0.5942, 1.3355, 1.9026, 0.1737, 1.3631, 0.7113, 13.7668, 7.5144, -0.0019, -0.416], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.7084, 0.1942, -0.4196, 0.645, 1.3422, 0.8395, 0.6957, 0.5963, 0.5829, 0.7148, 0.3257, 0.5304, 0.5742, 1.425, 2.3697, 1.0743, 1.1481, 1.7974, 2.8802, 6.1047, 8.4021, 9.7135, 7.2493, 6.154, 0.3711, 1.1553, 2.7245, 2.3353, 3.4967, 3.655, 2.3555, 1.3013, 0.6968, 0.5374, 0.2167, -0.0675, 0.208, -0.5813, -2.2833, -3.2612, -6.2769, -1.4808, -1.5605, 0.0805, -0.5008, -0.3027, 0.6901, 0.4903, 1.1039, 0.0346, 0.4222, 0.9949, -0.0334, 0.0979, 2.9958, 3.2641, 2.1015, 1.928, 3.8047, 1.1723, 1.6378, 1.7203, 1.0315, -0.3819, 0.4323, 1.2567, 10.5093, 17.6804, 14.7114, 9.2548, 8.3758, 8.0655, 6.9766, -1.1099, -17.4099, -10.1118, -9.6168, -3.8118, 1.8602, 4.633, 5.6803, 14.0477, 10.5216, 10.5378, 3.9682, -2.056, -2.6944, -3.5753, -1.9319, -6.5194, -10.1183, -12.537, -14.9432, -18.2048, -15.4042, -15.1358, -14.7057, -12.4716, -22.5487, -17.089, -15.0608, -14.5348, -11.3258, -11.0802, -11.4561, -9.553, -8.8412, -6.672, -4.6929, -4.0492, -3.3908, -0.7345, -1.5623, -2.4583, -2.0805, -2.3828, -2.4689, -3.5286, -1.9452, -2.56, -2.5541, -3.3085, -1.9031, -1.8978, -2.9058, -1.9976, -1.6456, -1.5438, -1.8163, -2.1164, -3.3864, -3.9419, -3.9118, -2.8199, -2.4837, -1.3694, -1.1167, -3.0263, -1.2369, -1.7887, -3.2332, -3.7856, -2.9019, -1.816], "thermo_temp": [null, 6.3629, 2.9303, 3.8512, 2.7628, 1.507, 1.9256, 1.0884, 2.5117, 2.0931, 2.0931, 1.0884, 2.1768, 4.1024, 2.5117, 2.7628, 1.5907, 1.3396, 2.1768, 1.507, 0.7535, 0.3349, 1.9256, 1.6744, 1.9256, 2.3442, 0.5861, 1.507, 3.6001, 4.1024, 7.8699, 5.0233, 7.9536, 5.0233, 5.0234, 7.535, 8.7908, 3.7675, 4.1861, 2.5117, 3.3489, 2.9303, 2.0931, 1.6744, 1.6745, 4.6047, 4.7857, 2.6587, 1.3294, 2.2156, 2.0383, 3.6335, 7.533, 2.2156, 3.1904, 1.2407, 2.8359, 1.5066, 0.8862, 1.2407, 1.3293, 2.3042, 1.3294, 1.3293, 1.7725, 7.9761, 3.5449, 1.7725, 2.6587, 7.533, 3.5449, 3.988, 3.5449, 1.7725, 2.6587, 2.2156, 4.4312, 15.9522, 11.9641, 9.3054, 6.2036, 10.1917, 6.2036, 3.1018, 6.6467, 12.4073, 21.7127, 7.0898, 8.4192, 15.9522, 8.4192, 8.8623, 23.042, 9.7486, 3.9881, 7.0899, 7.533, 11.4265, 8.8608, 4.6636, 2.7981, 9.3271, 7.4617, 14.457, 6.529, 7.4617, 2.7981, 3.2645, 5.5963, 4.6636, 15.6696, 6.1559, 3.078, 4.5703, 6.1559, 3.6376, 4.1039, 6.8088, 4.1972, 3.5443, 2.7981, 3.1712, 8.6742, 4.1972, 2.3318, 2.9847, 3.2645, 1.8654, 2.7981, 2.4251, 1.4923, 2.9847, 4.3837, 4.0107, 2.1452, 1.4923, 2.3318, 2.1452, 2.052, 2.7049, 1.2125, 1.8654, 3.1712, 3.3578, 2.7981, 2.9847, 3.0779, 2.7049, 3.0193, 3.2, 2.6, 2.5, 17.0, 13.4, 2.9, 1.4], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.5033, 2.4287, 2.185, 2.1835, 2.5324, 2.5286, 2.5712, 2.3929, 2.2014, 2.1969, 2.0715, 1.8319, 1.5597, 1.6262, 1.635, 1.6878, 1.8072, 1.5852, 1.5709, 1.9399, 2.3331, 3.3398, 3.6459, 4.4291, 4.5371, 4.6255, 5.1545, 5.8157, 5.4433, 5.2147, 4.7232, 4.4734, 4.1928, 3.811, 3.4226, 3.1047, 3.3775, 3.6335, 3.4563, 3.0696, 2.9143, 2.755, 2.9147, 3.7544, 3.4746, 3.423, 3.0262, 2.9916, 2.7216, 2.3879, 2.1793, 2.0248, 2.0756, 1.9399, 1.8289, 1.8186, 2.9382, 3.0485, 2.8165, 2.7878, 3.6506, 3.6314, 3.6962, 3.6687, 3.3239, 3.203, 3.0235, 3.2794, 5.5836, 6.7437, 7.2094, 7.0265, 7.602, 7.3478, 6.5758, 6.5887, 7.6466, 10.2041, 9.6378, 9.4163, 10.6046, 10.2073, 9.9627, 12.3408, 11.8695, 10.4365, 9.828, 9.4107, 9.7772, 9.6106, 8.7112, 7.6361, 7.9435, 7.8559, 9.0561, 8.5966, 8.3903, 7.3735, 6.6264, 6.4391, 6.1163, 7.8533, 7.5447, 6.7325, 6.3394, 6.306, 5.8209, 5.5087, 5.7451, 5.4636, 5.1147, 4.6935, 4.4167, 5.1908, 5.0101, 4.5232, 4.2434, 4.0655, 3.6654, 3.5077, 3.3109, 2.9802, 2.9811, 3.2361, 3.3769, 3.153, 2.851, 2.7566, 2.6455, 2.5376, 2.568, 2.3215, 2.2386, 2.4082, 2.5808, 2.6203, 2.6866, 2.7577, 2.7481, 2.7974, 2.8706, 2.8214, 2.763, 5.3515, 6.8149, 6.1031, 5.248], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0249, 1.1955, 1.1593, 1.1076, 1.0867, 1.0694, 1.1145, 1.1238, 1.1297, 1.164, 1.1489, 1.1944, 1.2623, 1.2044, 1.2334, 1.2145, 1.2249, 1.3483, 1.3992, 1.4315, 1.3733, 1.3209, 1.2035, 1.2098, 1.2214, 1.2072, 1.2098, 1.2313, 1.2172, 1.1916, 1.1619, 1.089, 1.0198, 0.9663, 0.9886, 0.9683, 1.0484, 0.9901, 0.8799, 0.9792, 0.9299, 0.9499, 0.9603, 0.9889, 1.0273, 1.0209, 1.0497, 1.0238, 1.0265, 1.0679, 1.1041, 1.1449, 1.3659, 1.2527, 1.243, 1.1795, 1.2563, 1.1785, 1.1616, 1.1677, 1.1357, 1.1282, 1.1273, 1.1329, 1.2952, 1.426, 1.3486, 1.268, 1.2723, 1.2917, 1.2613, 1.1514, 0.9421, 0.9963, 1.0, 1.0571, 1.0988, 1.1201, 1.0631, 1.0629, 1.0638, 1.0994, 1.0523, 1.0058, 0.9955, 1.0613, 1.2407, 1.1425, 1.1111, 1.0274, 0.9233, 0.8345, 0.7557, 0.6022, 0.6032, 0.5798, 0.5402, 0.5992, 0.5789, 0.5726, 0.5902, 0.6116, 0.6212, 0.6477, 0.7076, 0.7902, 0.8003, 0.8327, 0.8744, 0.9016, 1.0765, 1.0124, 1.0201, 1.0388, 1.0017, 1.0, 1.0683, 1.0419, 1.0537, 1.0059, 1.004, 0.9959, 0.9422, 0.8906, 0.9256, 0.9535, 0.9315, 0.9315, 0.897, 0.9077, 0.8626, 0.9059, 0.9103, 0.9726, 0.9466, 0.9026, 0.9796, 0.9384, 0.9508, 0.913, 0.9318, 0.9526], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0792, 0.9073, 0.8773, 0.9717, 0.9277, 0.9249, 0.9247, 0.904, 0.8924, 0.8521, 0.8576, 0.7593, 0.8, 0.9088, 0.7213, 0.7294, 0.5714, 0.5427, 0.4562, 0.4859, 0.536, 0.5478, 0.6848, 0.7555, 0.7363, 0.7754, 0.7366, 0.7348, 0.79, 0.8307, 0.9252, 0.9041, 1.0204, 1.0611, 1.0664, 1.1279, 1.1002, 0.9922, 1.0326, 1.0278, 1.0738, 1.0914, 1.0219, 1.0152, 0.9921, 1.0693, 1.0524, 0.9868, 0.9735, 0.9457, 0.8767, 0.7126, 0.729, 0.7335, 0.7458, 0.6317, 0.7025, 0.7398, 0.7576, 0.8004, 0.8159, 0.8544, 0.7818, 0.6084, 0.5361, 0.5207, 0.5714, 0.5825, 0.6386, 0.7083, 0.6533, 0.6835, 0.7799, 0.797, 0.7993, 0.7016, 0.7346, 0.7922, 0.7387, 0.8144, 0.8359, 0.8106, 0.8277, 0.8348, 0.887, 0.9039, 0.8552, 0.8335, 0.8895, 0.9808, 1.0806, 1.1543, 1.4118, 1.4308, 1.343, 1.4067, 1.3467, 1.4153, 1.4409, 1.3867, 1.3349, 1.4077, 1.3725, 1.3986, 1.29, 1.2437, 1.1771, 1.1497, 1.0713, 1.0899, 1.1162, 1.0232, 0.9614, 0.9919, 1.0429, 1.0053, 0.9649, 1.02, 0.9225, 0.9705, 1.002, 1.0373, 1.2217, 1.1654, 1.0821, 1.0543, 1.1288, 1.0685, 1.0921, 1.066, 1.1018, 1.0941, 1.1266, 1.0658, 1.0284, 1.0507, 1.0132, 1.052, 0.7628, 0.8836, 0.9771, 0.9892], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 24395.13, 20910.11, 97579.72, 287084.63, 144493.64, 143466.56, 130087.28, 107712.2, 96104.15, 77459.29, 81033.12, 111653.42, 183156.15, 236527.63, 201350.52, 165984.3, 259781.23, 677737.62, 1785920.73, 2314011.98, 2498749.86, 2141785.6, 1958289.48, 1315240.51, 440825.33, 469885.19, 446413.73, 528317.37, 645882.36, 492855.78, 382858.93, 283492.92, 242993.93, 557401.85, -86849.62, -69517.62, -59586.53, -126366.14, -181490.83, -111404.21, -104807.4, -94974.84, -64125.51, -47241.86, -33479.14, -24062.81, -16978.9, 8235.43, 475.51, -9974.16, -509.76, 32606.81, 12756.16, 400242.91, 343065.35, 308789.23, 319179.96, 652890.36, 522778.13, 392136.41, 349537.01, 299603.15, 241167.04, 171898.42, 198299.75, 3404402.65, 5655545.19, 5869718.73, 4549374.8, 4077695.91, 3331204.53, 2890518.71, 2830762.66, 1566922.75, -691322.57, -486705.43, -381965.34, 1257946.68, 1229599.85, 1985079.25, 5010024.31, 3453662.45, 2914676.9, 2413528.24, 1762209.7, 1520566.92, 1000987.89, 857989.62, 686289.65, 398135.05, 441486.15, -804417.08, -1333190.39, -1773692.34, -1502163.62, -1342351.88, -1319091.69, -1092037.49, -4496249.37, -3525751.34, -3111086.93, -2683337.34, -2261592.16, -1994059.52, -1787887.06, -1400237.24, -1294051.74, -1063243.92, -937466.65, -731039.67, -444035.82, -427012.52, -375909.09, -354652.75, -303988.07, -260561.21, -284988.98, -246515.13, -202211.74, -144036.28, -114898.32, -191548.73, -174797.4, -156149.41, -129154.57, -95988.22, -71137.5, -110310.91, -97939.77, -83948.37, -181351.46, -214428.85, -165133.66, -85469.36, -58621.26, -24483.41, -124684.14, -111179.96, -112551.42, -92998.72, 2765732.77, 347402.76, 304006.15, 272554.16], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.317, 2.6456, 1.7163, 1.5196, 2.0679, 3.1542, 3.7633, 3.441, 2.9491, 3.5121, 6.0259, 9.4523, 11.3883, 11.8697, 11.3465, 12.0769, 8.9667, 4.4143, 5.262, 5.6722, 7.6711, 8.8369, 7.5057, 6.0971, 4.318, 3.598, 6.0154, 3.6573, 3.2259, 2.486, -0.0819, -3.144, -1.9524, -1.5277, -1.6421, -0.414, 0.8605, 0.9412, 1.1352, 1.2572, 2.3016, 1.8923, 1.4732, 1.9083, 3.165, 2.2283, 5.2421, 5.1047, 5.4016, 6.5515, 8.2464, 7.0389, 5.0249, 4.039, 3.7798, 2.785, 1.7126, 4.4666, 13.3754, 21.8234, 24.3935, 17.7911, 18.1013, 15.498, 15.5644, 18.3893, 8.8956, -1.7835, -0.853, -1.0081, 10.3578, 11.8977, 17.2261, 28.3373, 20.5606, 18.5555, 16.218, 9.9812, 9.4736, 4.6141, 4.5622, 3.0022, -2.5818, -0.7952, -9.491, -14.228, -19.9456, -21.0287, -21.4765, -24.0468, -22.1558, -30.3036, -26.4766, -26.3738, -24.8446, -22.2476, -21.3793, -22.1985, -17.6772, -17.9897, -14.1306, -14.471, -10.8288, -6.6432, -3.9967, -3.0989, -2.6792, -2.1313, -1.8398, -3.1502, -2.3714, -0.8441, 0.0117, 0.1632, -1.6975, -2.0217, -2.2875, -2.1313, -1.3921, -1.2895, -2.7795, -2.9684, -2.9194, -3.7635, -4.0923, -3.2808, -1.8724, -1.1076, -0.0187, -1.0242, -1.0768, -1.8881, -1.681, 7.3724, -4.2624, -4.1091, -3.6728], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -105379.319, -177195.4988, -195997.4896, -159535.7706, -348922.3653, -331889.5933, -147141.9589, -200414.1121, -203988.1126, -259720.716, -292530.2537, -262601.4134, -270075.8503, -310667.9992, -313062.5645, -178106.0554, -63523.5821, -29328.6084, -17552.0277, -54759.5839, 131845.5516, 479515.2209, 975030.454, 986027.8846, 572524.2985, 351315.6878, -114752.846, -521106.5, -658105.1794, -744650.6946, -583178.7537, -399913.2318, -404039.2499, -432187.2748, -483639.8964, -512903.3757, -405875.7586, -679082.619, -737365.7378, -674765.8495, -687405.3635, -698050.8802, -603418.9781, -385871.1017, -274713.2572, -194985.3587, -139097.9235, -109098.1136, -61790.1491, -55146.3812, 312.0271, -10119.7174, -41565.3164, -64120.4366, -12154.8893, 10208.7336, 40172.1623, -54948.6567, -125894.6237, -82594.2546, -9307.2425, -24775.6382, -52290.6579, -92520.3313, -121248.7923, -174372.6961, -197752.5543, -177142.5977, 183754.46, 803198.5255, 1077683.1966, 936759.1291, 780965.2045, 587367.1099, 467408.1216, 467889.3097, 414122.6556, 552077.3922, 691344.312, 787929.869, 899161.6954, 951015.3039, 1153215.7573, 1442703.0641, 1276323.8296, 1130435.3084, 754952.595, 425604.1243, 276891.5964, 122481.7262, 91473.7391, 18330.9011, -81354.8906, -24987.7023, -220249.9395, -407140.768, -591458.0736, -613091.8467, -478993.4881, -457234.0547, -419059.7878, -767095.5933, -859183.4251, -841292.3392, -749357.7784, -662155.068, -568175.1139, -501073.1221, -435794.7113, -404517.5108, -333713.6715, -315984.5792, -260331.5036, -210096.8274, -227911.6329, -223935.0088, -221319.7883, -241466.0551, -182408.5974, -212549.7341, -193220.9181, -164357.5236, -93896.3978, -41310.7811, -34131.913, -80430.673, -129807.4418, -121788.0445, -86428.0154, -31866.2573, -59968.6849, -62902.5408, -41643.5545, -82944.0669, -150988.1026, -160146.2793, -125423.3365, -76865.961, -24942.2584, -116280.9583, -83108.0404, -101397.441, -121324.803, 136458.0337, -39755.7258, -132161.8294, -157949.2334], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.37, 63.34, 54.64, 47.53, 50.95, 50.12, 50.8, 51.79, 53.63, 59.37, 60.76, 66.01, 64.88, 57.49, 70.97, 73.23, 84.68, 91.61, 92.43, 96.01, 91.81, 93.78, 84.11, 79.87, 79.86, 79.88, 81.18, 82.72, 79.66, 76.55, 70.98, 68.11, 50.91, 43.49, 44.5, 34.75, 38.54, 42.89, 36.3, 34.56, 27.65, 23.16, 27.71, 28.28, 31.51, 22.57, 38.28, 40.96, 47.6, 55.92, 59.16, 64.82, 87.09, 87.3, 88.06, 90.4, 90.51, 88.05, 88.28, 85.09, 79.82, 77.63, 77.63, 84.16, 89.3, 90.52, 82.54, 84.21, 77.38, 76.25, 77.37, 72.6, 63.43, 65.77, 68.52, 72.28, 73.19, 72.13, 72.0, 71.35, 72.52, 72.08, 73.15, 67.01, 62.14, 64.31, 70.64, 67.28, 62.81, 53.04, 46.3, 36.67, 23.02, 10.81, 10.98, 2.52, 2.16, 2.23, 2.3, 2.32, 4.48, 4.53, 4.67, 9.61, 10.71, 13.67, 16.28, 20.99, 27.49, 23.78, 35.01, 40.61, 49.72, 51.59, 44.97, 45.81, 50.35, 48.65, 57.72, 50.53, 45.7, 39.64, 30.75, 36.33, 41.1, 41.33, 33.07, 33.42, 31.82, 30.79, 26.76, 27.78, 24.31, 31.76, 27.25, 26.2, 29.81, 25.2, 48.85, 41.26, 39.39, 42.85], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -38.4359, -45.0581, -3.4557, -19.4103, 136.1111, 35.4701, -34.4398, -45.4183, 97.1014, 85.2941, 65.5797, 110.177, -78.4387, -84.0278, -11.4865, 63.6684, 246.7562, 470.4268, 106.8908, 225.5521, 224.0506, 786.8613, 181.3725, 16.3265, -20.1313, -14.5263, 1291.3793, 268.1159, -49.4656, -73.1681, -78.8387, -55.4249, 62.632, -62.3062, -40.4297, -74.2387, -74.8258, -57.5049, 101.6438, -50.0, -86.9888, -75.9843, -16.3142, -51.004, -56.0976, -82.0144, -94.8052, -57.8406, -58.3607, -44.4089, -58.4775, 182.1101, -11.413, 14.6542, 173.3333, 601.6393, 5.0542, 81.1475, 47.2222, -13.3333, 137.5, 67.6829, -9.4488, 912.5851, 1286.0483, 101.9569, -10.2018, 303.2314, 125.6226, -67.5192, 113.0265, 241.2982, 559.1028, 328.7808, 125.1915, 237.2942, 315.8365, -40.3673, -19.4266, -28.72, -38.4752, -28.6598, -32.0178, 173.5894, -26.7898, -54.9008, -82.408, -57.3388, -32.3827, 0.7416, 83.6723, -30.6619, -79.678, -53.5595, 0.3062, -71.1456, 363.3357, 4.447, -26.3992, 22.751, -21.8163, -2.5984, -39.604, -62.0688, -70.3004, -84.7323, -48.597, -39.8431, 2.4906, 20.195, -92.7157, -69.3522, -9.2499, -31.7362, 33.7513, -27.4608, -62.4717, -31.0949, 23.1569, 213.9741, 42.2371, -36.044, -68.3314, -40.5485, -6.2292, -4.9618, -58.0657, -7.7066, 59.6993, 64.6718, 173.8369, 23.0791, -43.0084, -49.6667, 246.2284, 90.6325, 14.4319, 76.1391, 1121.938, 423.074, 243.2081, -20.3253], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.29, 9.26, 9.26, 9.01, 9.13, 9.28, 8.42, 8.37, 8.54, 10.35, 13.97, 14.4, 14.78, 14.78, 14.8, 15.42, 17.31, 17.31, 17.25, 17.37, 17.32, 17.49, 17.78, 18.24, 18.26, 18.6, 19.21, 19.12, 19.14, 18.63, 15.95, 15.2, 14.17, 14.17, 14.0, 13.56, 10.96, 10.76, 10.68, 9.85, 9.4, 9.32, 9.24, 9.19, 9.36, 10.91, 10.17, 10.17, 10.29, 10.44, 9.8, 10.43, 10.38, 10.34, 10.38, 10.61, 11.48, 21.68, 25.54, 25.94, 27.63, 27.43, 27.81, 27.84, 27.63, 29.97, 33.93, 33.93, 33.92, 36.94, 36.8, 36.86, 40.52, 41.77, 41.8, 41.75, 42.55, 38.73, 36.39, 35.69, 34.92, 35.64, 35.64, 37.49, 37.59, 37.26, 34.63, 34.57, 34.85, 30.26, 35.06, 34.34, 25.27, 25.21, 25.77, 25.66, 25.58, 26.57, 26.48, 27.54, 27.52, 27.84, 28.63, 26.87, 26.26, 25.07, 25.03, 25.04, 24.77, 24.59, 14.5, 13.68, 13.29, 13.68, 13.46, 13.16, 12.41, 11.6, 10.66, 9.77, 9.51, 8.76, 6.77, 6.87, 7.06, 7.52, 7.64, 7.91, 7.62, 7.62, 7.58, 7.38, 21.17, 29.02, 29.02, 29.03], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7716, 0.7232, 0.7372, 0.8087, 0.9651, 1.0797, 1.0207, 0.9298, 1.0501, 1.4336, 1.8966, 2.036, 2.0659, 1.868, 1.8595, 1.4614, 0.9567, 1.0166, 1.0329, 1.1999, 1.2761, 1.1378, 1.0167, 0.8684, 0.842, 1.0654, 0.8282, 0.8083, 0.7877, 0.6082, 0.4321, 0.5722, 0.5534, 0.5333, 0.6337, 0.6661, 0.6678, 0.6814, 0.6879, 0.7842, 0.7177, 0.6517, 0.6895, 0.8252, 0.6981, 1.1225, 1.0571, 1.0606, 1.1489, 1.3445, 1.1731, 0.932, 0.9305, 0.8983, 0.8198, 0.7059, 0.9821, 1.8924, 2.469, 2.5706, 1.9519, 1.8195, 1.5668, 1.539, 1.6688, 1.0236, 0.4035, 0.4789, 0.5027, 1.0387, 1.0795, 1.2871, 1.813, 1.4162, 1.3147, 1.2046, 0.9443, 0.8957, 0.6763, 0.6628, 0.5954, 0.3612, 0.4491, 0.1167, -0.0479, -0.2314, -0.165, -0.1576, -0.2381, -0.1206, -0.5183, -0.3131, -0.3355, -0.2821, -0.1527, -0.1786, -0.2349, -0.0482, -0.1201, 0.0602, 0.0279, 0.1628, 0.3672, 0.3094, 0.2984, 0.2646, 0.2823, 0.2962, 0.2166, 0.231, 0.2923, 0.3595, 0.3836, 0.278, 0.2695, 0.2656, 0.3016, 0.3676, 0.417, 0.3149, 0.3123, 0.3255, 0.1948, 0.1046, 0.182, 0.3145, 0.3762, 0.4711, 0.386, 0.3879, 0.3208, 0.344, 1.2268, 0.3311, 0.3509, 0.3877], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4392, 2.2875, 5.1077, 4.8311, 4.6675, 4.5956, 4.4983, 4.2308, 3.8891, 3.6292, 3.2254, 3.9148, 4.7978, 4.3681, 3.8952, 4.3437, 8.04, 13.1591, 15.1888, 16.8757, 15.8936, 16.1614, 14.9838, 13.8491, 12.6563, 11.504, 10.3369, 8.9784, 7.3082, 5.489, 4.0208, 3.4579, 3.1787, 3.1937, 3.204, 3.2521, 3.3625, 3.2179, 3.0815, 3.0612, 3.265, 3.3862, 3.4631, 3.5012, 3.4515, 3.3916, 2.5245, 2.508, 2.5051, 2.4916, 3.1558, 2.7488, 5.8433, 5.4361, 5.3647, 6.1292, 8.3382, 7.8122, 7.3083, 6.7754, 6.3191, 5.7876, 5.1785, 4.4586, 13.6455, 20.2447, 22.5185, 21.3739, 20.1826, 19.0393, 18.0441, 16.8888, 15.6114, 14.7013, 13.652, 12.4381, 10.4099, 8.3448, 8.9974, 18.1995, 17.882, 17.3261, 16.8297, 16.3344, 15.8676, 15.7309, 15.1684, 13.8453, 12.8317, 11.6535, 12.1361, 13.1813, 14.9711, 13.6866, 14.9339, 16.2626, 15.3856, 17.7113, 17.2105, 18.9464, 19.828, 19.1522, 20.4827, 16.5175, 14.0825, 11.1635, 11.7084, 11.625, 10.5603, 10.7088, 4.7126, 4.513, 4.5334, 4.4491, 4.3416, 4.4348, 4.4196, 4.0832, 3.968, 3.5302, 3.5752, 3.5216, 3.697, 2.6549, 2.347, 1.5691, 1.7161, 1.8722, 2.0162, 2.3408, 2.8543, 3.2347, 3.4414, 2.7431, 2.7681, 2.8466, 2.919, 3.0801, 3.2418, 10.6668, 10.8106, 10.9333, 11.0255], "mkt_dynamics": [0.157958, -0.212901, -0.503769, -0.748537, -0.867974, -0.924785, -0.946677, -0.978921, -1.0011, -1.024996, -1.042038, -1.052529, -0.999776, -0.799914, -0.463235, -0.062009, 0.148734, 0.23399, 0.241463, 0.143741, 0.172678, 0.167089, 0.166926, 0.273211, 0.472138, 0.74582, 0.877104, 0.921928, 1.048927, 1.199152, 1.496144, 1.826028, 1.952605, 1.972632, 1.874303, 1.727724, 1.372583, 0.962607, 0.585757, 0.279812, 0.258353, 0.232201, 0.149241, -0.054652, -0.35402, -0.454466, -0.434803, -0.47805, -0.498554, -0.678599, -0.937866, -1.011745, -1.022219, -1.080111, -1.08002, -1.081522, -1.036751, -0.852422, -0.670767, -0.502369, -0.420808, -0.36743, -0.279843, -0.035561, 0.159084, 0.615069, 1.039159, 1.202931, 1.440329, 1.503866, 1.437684, 1.312733, 1.144155, 0.807688, 0.565858, 0.386878, 0.278846, 0.613976, 0.992067, 1.439426, 1.683949, 1.578584, 1.355243, 1.07144, 1.018703, 0.752419, 0.491577, 0.159468, -0.292118, -0.412453, -0.491916, -0.322345, 0.105915, 0.231075, 0.367993, 0.434669, 0.171881, 0.111797, -0.065239, -0.247857, -0.283069, -0.533575, -0.617183, -0.777945, -0.996971, -1.066952, -1.213779, -1.285325, -1.354491, -1.415526, -1.271101, -1.214215, -1.180028, -1.118494, -1.203073, -1.209905, -1.181436, -1.086402, -0.960547, -0.752046, -0.520945, -0.295417, -0.003573, 0.157045, 0.315458, 0.426842, 0.495574, 0.59732, 0.610321, 0.573971, 0.506061, 0.518522, 0.670598, 0.677025, 0.596935, 0.386411, 0.072289, 0.004413, 0.065101, 0.149915, 0.173828, 0.221363, 0.194954, 0.056446, -0.035963, -0.135222, -0.213987, 0.026924, 0.40252, 0.589817, 0.622695, 0.507155, 0.760492, 0.88623, 1.047162, 1.142822], "market_activity_top_line": [69.597753, 68.933786, 68.422311, 68.166817, 68.133669, 68.26721, 68.26878, 68.167621, 68.091013, 67.926758, 67.75054, 67.610532, 67.574249, 67.542418, 67.882068, 69.048599, 69.394653, 69.712798, 69.919312, 69.952801, 69.9528, 69.936055, 69.980707, 70.237457, 70.890489, 71.789109, 72.419816, 72.721219, 73.262622, 74.730555, 77.655255, 80.914844, 84.302808, 86.624708, 88.522412, 88.857303, 87.434023, 86.540986, 86.62217, 87.154949, 88.047985, 88.913118, 89.136377, 88.717766, 88.215432, 88.773579, 88.673657, 88.711508, 88.698571, 88.335771, 87.917738, 87.783263, 87.637105, 87.485201, 87.454999, 87.481464, 87.527197, 87.855085, 88.156404, 88.66451, 88.883114, 88.871295, 88.965827, 89.450301, 89.509383, 91.045519, 92.256703, 93.261097, 94.354116, 96.12658, 96.98327, 96.98327, 96.98327, 96.835564, 96.481072, 96.341423, 96.746941, 101.621213, 109.360966, 117.277968, 121.118303, 123.570213, 123.717917, 123.422504, 124.426904, 122.861231, 120.543599, 118.601947, 116.756975, 117.304826, 118.518693, 123.717922, 133.200602, 137.927169, 140.290453, 141.147143, 139.37468, 137.367335, 136.34061, 135.518494, 134.299516, 131.986271, 130.450132, 129.365811, 127.824342, 125.780314, 124.386986, 123.134351, 121.684633, 120.370506, 118.322794, 116.53022, 114.682533, 112.882229, 111.24013, 109.563229, 107.789842, 106.228211, 104.544616, 103.094443, 101.626413, 100.36473, 99.408586, 98.474811, 97.612297, 96.790053, 96.068353, 95.436716, 94.787027, 94.215164, 93.775486, 93.469396, 93.240931, 92.961318, 92.711792, 92.488142, 92.314036, 92.219962, 92.190276, 92.084368, 91.992702, 91.901436, 91.69644, 91.401783, 91.152458, 90.998409, 90.88508, 90.836138, 90.720871, 90.597606, 90.421163, 90.255185, 92.846666, 91.960001, 91.166668, 90.582414], "market_activity_min_gap": [8.301785, 7.931974, 7.496308, 7.199703, 6.949245, 6.593498, 6.12966, 5.616844, 5.174732, 4.641279, 3.715497, 2.979486, 2.663572, 1.994338, 1.480194, 1.112561, 0.49843, 0.099228, -0.07459, -0.242954, -0.147245, 0.066079, 0.139079, 0.245904, 0.399516, 0.536855, 0.930946, 1.276012, 1.532, 1.926562, 2.371906, 2.869622, 3.43446, 3.977296, 4.567377, 4.982151, 5.097648, 5.191553, 5.297677, 5.418256, 5.542425, 5.578178, 5.55744, 5.433369, 5.291409, 5.318354, 5.152524, 4.96042, 4.725981, 4.382787, 3.943811, 3.460492, 2.518402, 1.719839, 1.568857, 1.392664, 0.982042, 0.617908, 0.341878, 0.146521, 0.026376, -0.009065, 0.060398, 0.176091, 0.319917, 0.542498, 0.591628, 0.679559, 0.822901, 1.143949, 1.471263, 1.686923, 1.869338, 1.984821, 2.063072, 2.200347, 2.355248, 2.912877, 3.780386, 4.667582, 5.194132, 5.715185, 6.085021, 6.387917, 6.759751, 6.827873, 6.547962, 6.274677, 5.978092, 6.008908, 6.017921, 6.108517, 6.586202, 6.803006, 6.865049, 6.944248, 6.814871, 6.628768, 6.298455, 6.003458, 5.597235, 4.956086, 3.37912, -0.232102, -4.311099, -8.83047, -11.863911, -13.868906, -15.318123, -15.493218, -18.41237, -19.812338, -21.077852, -21.683329, -21.272461, -20.900113, -21.425104, -20.947746, -21.108837, -20.057734, -19.224104, -17.824322, -15.701918, -13.958561, -12.307896, -10.98153, -9.891702, -8.710183, -7.691389, -6.892224, -5.83487, -4.601946, -3.208418, -2.67986, -2.425345, -2.434656, -2.23082, -1.668452, -0.927792, -0.685416, -0.928583, -1.061457, -1.844397, -2.911572, -3.382236, -3.265932, -2.942178, -2.223761, -2.271405, -2.179914, -2.257057, -2.259677, -0.839783, -0.811923, -0.780427, -0.744231], "market_activity": [null, null, null, null, 11.57605, 15.42615, 19.319375, 20.792162, 19.891131, 15.998941, 11.381245, 7.436648, 4.580674, 2.905087, 5.031218, 15.766059, 23.29753, 29.126365, 30.870057, 23.746829, 17.872714, 12.876432, 9.336291, 9.363296, 14.577173, 24.372161, 34.219631, 39.931965, 42.670058, 49.643079, 64.113864, 76.008282, 86.570491, 93.285246, 96.642623, 98.321311, 89.317906, 64.893953, 42.371701, 31.606476, 37.931038, 50.229294, 56.144797, 52.214273, 41.089887, 33.718993, 27.126222, 25.097586, 25.482093, 19.481471, 13.382761, 8.343655, 4.044353, 1.886001, 1.914276, 2.031413, 2.373131, 4.704891, 7.292695, 11.202673, 14.054336, 13.564768, 12.375209, 12.27063, 11.537415, 20.957357, 32.561529, 41.890514, 52.826957, 61.107629, 64.049939, 60.10712, 52.33241, 38.585505, 25.138377, 17.324689, 15.369244, 43.373022, 69.276061, 84.638031, 92.319015, 96.159508, 98.079754, 97.510077, 85.992138, 65.425869, 44.00161, 23.75653, 6.18004, -2.148605, 6.273697, 41.697324, 70.848662, 85.424331, 92.712165, 96.356083, 93.941991, 67.199546, 40.419723, 19.563586, 8.104718, -2.419441, -12.22242, -19.99911, -27.308455, -32.953853, -37.254901, -41.254501, -43.98555, -43.608175, -46.804038, -49.273369, -51.450859, -53.405955, -54.637477, -55.253239, -55.561119, -55.71506, -55.79203, -55.830515, -55.849757, -55.859379, -55.864189, -54.361595, -51.231172, -47.927011, -45.371931, -42.86269, -40.75347, -38.65021, -35.401555, -31.422653, -26.410176, -21.822113, -18.071907, -15.462453, -13.470877, -11.118313, -8.496982, -6.198641, -4.77372, -4.03331, -4.66043, -6.11019, -7.718145, -8.949923, -9.328311, -8.360431, -7.422765, -6.874458, -7.077129, -7.813889, 8.656855, 12.151603, 9.977751, 6.175776], "market_activity_raw": [null, null, null, null, 11.57605, 19.27625, 23.2126, 22.26495, 18.9901, 12.10675, 6.76355, 3.49205, 1.7247, 1.2295, 7.15735, 26.5009, 30.829, 34.9552, 32.61375, 16.6236, 11.9986, 7.88015, 5.79615, 9.3903, 19.79105, 34.16715, 44.0671, 45.6443, 45.40815, 56.6161, 78.58465, 87.9027, 97.1327, 100.0, 100.0, 100.0, 80.3145, 40.47, 19.84945, 20.84125, 44.2556, 62.52755, 62.0603, 48.28375, 29.9655, 26.3481, 20.53345, 23.06895, 25.8666, 13.48085, 7.28405, 3.30455, -0.25495, -0.27235, 1.94255, 2.14855, 2.71485, 7.03665, 9.8805, 15.11265, 16.906, 13.0752, 11.18565, 12.16605, 10.8042, 30.3773, 44.1657, 51.2195, 63.7634, 69.3883, 66.99225, 56.1643, 44.5577, 24.8386, 11.69125, 9.511, 13.4138, 71.3768, 95.1791, 100.0, 100.0, 100.0, 100.0, 96.9404, 74.4742, 44.8596, 22.57735, 3.51145, -11.39645, -10.47725, 14.696, 77.12095, 100.0, 100.0, 100.0, 100.0, 91.5279, 40.4571, 13.6399, -1.29255, -3.35415, -12.9436, -22.0254, -27.7758, -34.6178, -38.59925, -41.55595, -45.2541, -46.7166, -43.2308, -49.9999, -51.7427, -53.62835, -55.36105, -55.869, -55.869, -55.869, -55.869, -55.869, -55.869, -55.869, -55.869, -55.869, -52.859, -48.10075, -44.62285, -42.81685, -40.35345, -38.64425, -36.54695, -32.1529, -27.44375, -21.3977, -17.23405, -14.3217, -12.853, -11.4793, -8.76575, -5.87565, -3.9003, -3.3488, -3.2929, -5.28755, -7.55995, -9.3261, -10.1817, -9.7067, -7.39255, -6.4851, -6.32615, -7.2798, -8.55065, 25.1276, 15.64635, 7.8039, 2.3738], "market_activity_distance": [19.236989, 16.770052, 14.582115, 12.948231, 11.704988, 10.749513, 9.704276, 8.562157, 7.522038, 6.376989, 5.218874, 4.160539, 3.279605, 2.4234, 2.084544, 2.864241, 2.575163, 2.372203, 2.202827, 1.881861, 1.843877, 1.927901, 1.927326, 2.210159, 2.993832, 4.012168, 4.940195, 5.371778, 5.935998, 7.658909, 10.997647, 14.582675, 18.133824, 20.198267, 21.607113, 20.958857, 18.097177, 15.903571, 15.036287, 14.62233, 14.606413, 14.60844, 13.872151, 12.395701, 10.873378, 10.678123, 9.689421, 8.899861, 8.064044, 6.886599, 5.74093, 4.878204, 4.026974, 3.214269, 2.561631, 2.01171, 1.476806, 1.249907, 1.036875, 1.152932, 1.164529, 1.043442, 1.138633, 1.625856, 1.728066, 3.254317, 4.241744, 5.021145, 5.875277, 7.459454, 8.114651, 7.851217, 7.538151, 7.014061, 6.28301, 5.940512, 6.000777, 10.426296, 17.382203, 24.031489, 26.41445, 27.309247, 25.909444, 24.053559, 23.417721, 20.613656, 17.530616, 14.814065, 12.219298, 11.558059, 11.444443, 14.802633, 21.372817, 23.747684, 23.962415, 23.049191, 20.066168, 16.964567, 14.952763, 13.248609, 11.261366, 8.522949, 6.418412, 4.963293, 3.28512, 1.357044, 0.032979, -0.807094, -1.416982, -1.80706, -2.632994, -3.303501, -4.028986, -4.695636, -5.169765, -5.853275, -6.84028, -7.68901, -8.574763, -9.024265, -9.403207, -9.49131, -8.919615, -8.457603, -7.926829, -7.340307, -6.785492, -6.123991, -5.55575, -4.891053, -4.14354, -3.453091, -2.610061, -2.043237, -1.600184, -1.32636, -0.989933, -0.62359, -0.321626, 0.004247, -0.088556, -0.076332, -0.187878, -0.353491, -0.439704, -0.530271, -0.684528, -0.711024, -0.862997, -0.91569, -1.04133, -1.085197, 1.590494, 0.836221, 0.160488, -0.336461], "market_activity_roc": [null, null, null, null, -2.103637, -0.96698, -0.224387, 0.001179, -0.062606, -0.498705, -0.759117, -0.817234, -0.758931, -0.565815, 0.194136, 2.126987, 2.693932, 3.213358, 3.001152, 1.309515, 0.804308, 0.320253, 0.087808, 0.406926, 1.34046, 2.64964, 3.485402, 3.536236, 3.346194, 4.097343, 7.229291, 11.267172, 15.06933, 15.916051, 13.994104, 9.815824, 3.714248, -0.096649, -2.146622, -1.915829, 0.7022, 2.74105, 2.902498, 1.793148, 0.190177, -0.156939, -0.519115, -0.007054, 0.547681, -0.493174, -0.852473, -1.046364, -1.196712, -0.962883, -0.526332, -0.3438, -0.125413, 0.422796, 0.802018, 1.352339, 1.549138, 1.156689, 0.918167, 0.886252, 0.704598, 2.446486, 3.699034, 4.260238, 5.412542, 5.580792, 5.123278, 3.991131, 2.786475, 0.737553, -0.517819, -0.661812, -0.24368, 4.942037, 13.349659, 21.731613, 25.190835, 21.598837, 13.12804, 5.239293, 2.73171, -0.573748, -2.565771, -3.905736, -6.164205, -4.522505, -1.679812, 4.313567, 14.083636, 17.580132, 18.369895, 14.087871, 4.635173, -0.405891, -2.815475, -3.987788, -3.641382, -3.917281, -4.320413, -4.540106, -4.821443, -4.701972, -4.647865, -4.81693, -4.803239, -4.300997, -4.875262, -5.363354, -5.754301, -6.221023, -5.985883, -5.978699, -6.010236, -5.894655, -6.018974, -5.904158, -5.718005, -5.519702, -4.912764, -4.480971, -3.949875, -3.561686, -3.360105, -3.085149, -2.894379, -2.660283, -2.386704, -2.061387, -1.631126, -1.330832, -1.134299, -1.049813, -0.994086, -0.797489, -0.562513, -0.436568, -0.348088, -0.345398, -0.53567, -0.74126, -0.913381, -0.982604, -0.884833, -0.618856, -0.473478, -0.440451, -0.510444, -0.639562, 2.343226, 1.503787, 0.824481, 0.36256], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 7.9647, -2.0413, -0.4605, -0.1304, -0.607, 0.0806, -1.5508, -0.3214, 2.3475, 6.4545, 8.7052, 6.3485, 3.058, 6.117, 11.628, 15.2863, 14.9641, 14.2862, 12.3814, 11.4152, 1.4259, -12.0243, -8.7917, -6.5535, -2.7503, -0.659, -3.0931, -5.1853, -8.1426, -7.057, -1.878, -7.2696, -6.153, -5.3326, -9.5789, -12.9471, -8.2048, -7.3535, -6.8844, -3.3144, -1.8758, -1.2184, -0.4059, 0.0902, 2.7128, 0.4531, -1.514, -0.0381, 3.5116, -0.9692, 8.5027, 7.369, 7.1491, 8.3626, 11.2775, 6.0299, -1.5948, -0.6108, -0.5294, -2.2874, -5.5445, 1.4088, 13.4063, 16.0301, 15.3054, 2.9167, 3.1345, -0.2734, 0.2483, 2.3039, -10.076, -19.7132, -15.9667, -13.4478, -2.9015, -1.2059, 2.3175, 8.7252, 1.3132, 0.3321, -0.5529, -5.0032, -4.2927, -7.9844, -6.9198, -7.3318, -11.3636, -8.3058, -14.1663, -15.6228, -17.0411, -14.3096, -12.9563, -13.1615, -9.812, -14.8824, -9.7867, -9.4092, -8.3019, -5.4877, -5.7527, -6.3983, -2.0872, -3.4382, 0.8249, -0.2471, 2.5418, 6.5536, 4.3884, 3.3613, 1.9945, 1.7285, 1.4981, -0.5997, -0.6237, 0.9154, 2.4574, 2.5111, -0.5624, -1.0248, -1.3128, -0.4097, 1.6382, 2.9191, -0.3388, -0.6489, -0.5624, -4.1014, -6.0939, -3.3314, 1.4808, 3.086, 5.8899, 2.5739, 1.9881, -0.461, -0.0182, 24.8229, 1.4932, 1.4414, 1.8732], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.54683, 0.548835, 0.511132, 0.503187, 0.548089, 0.663327, 0.779371, 0.805642, 0.770588, 0.810307, 0.728786, 0.742529, 0.815165, 0.878042, 0.886776, 0.883262, 0.860822, 0.766001, 0.704758, 0.662885, 0.655987, 0.636201, 0.560921, 0.465205, 0.356347, 0.278879, 0.257534, 0.206229, 0.166552, 0.137831, 0.051316, -0.082687, -0.134573, -0.158165, -0.174748, -0.139784, -0.113268, -0.124469, -0.120427, -0.11051, -0.054897, -0.037745, -0.048786, -0.033492, 0.031213, 0.018488, 0.116675, 0.195588, 0.255457, 0.313088, 0.387566, 0.431932, 0.401703, 0.386699, 0.367663, 0.340217, 0.280709, 0.311547, 0.480313, 0.643261, 0.73664, 0.788747, 0.815805, 0.811995, 0.80742, 0.813055, 0.726533, 0.542791, 0.410118, 0.281647, 0.279638, 0.294925, 0.351094, 0.509019, 0.560273, 0.570012, 0.563043, 0.473959, 0.39798, 0.281429, 0.18171, 0.086422, -0.060334, -0.168495, -0.321671, -0.434793, -0.51889, -0.57176, -0.606684, -0.623892, -0.631453, -0.601355, -0.568499, -0.54716, -0.548177, -0.555568, -0.568801, -0.559155, -0.522058, -0.491561, -0.433768, -0.44482, -0.421235, -0.343552, -0.296582, -0.261713, -0.242891, -0.221276, -0.200292, -0.216283, -0.225183, -0.207337, -0.164147, -0.133783, -0.170691, -0.196745, -0.221279, -0.240198, -0.225696, -0.202014, -0.245746, -0.252838, -0.242211, -0.258949, -0.277992, -0.290463, -0.264114, -0.213081, -0.124801, -0.08313, -0.059715, -0.077657, -0.082436, 0.234911, 0.221546, 0.210339, 0.207663], "smi": [null, null, null, 0.1, 0.104, 0.1097, 0.1099, 0.1065, 0.1009, 0.095, 0.0899, 0.0869, 0.0875, 0.0905, 0.105, 0.1275, 0.159, 0.196, 0.235, 0.273, 0.3115, 0.3465, 0.379, 0.41, 0.434, 0.4615, 0.492, 0.525, 0.56, 0.605, 0.6555, 0.7115, 0.7685, 0.8245, 0.874, 0.9085, 0.9245, 0.928, 0.925, 0.908, 0.882, 0.856, 0.8295, 0.8025, 0.7745, 0.751, 0.7375, 0.7255, 0.7115, 0.6965, 0.6705, 0.6415, 0.613, 0.5895, 0.571, 0.555, 0.542, 0.5445, 0.5525, 0.5735, 0.6125, 0.6505, 0.681, 0.7155, 0.753, 0.791, 0.821, 0.835, 0.846, 0.849, 0.848, 0.845, 0.846, 0.8375, 0.8215, 0.792, 0.765, 0.757, 0.7635, 0.78, 0.8, 0.822, 0.8435, 0.8645, 0.887, 0.9145, 0.926, 0.911, 0.8765, 0.844, 0.8185, 0.8, 0.793, 0.792, 0.793, 0.7965, 0.8165, 0.849, 0.888, 0.9095, 0.915, 0.89, 0.839, 0.7715, 0.6945, 0.617, 0.5325, 0.443, 0.352, 0.2665, 0.1865, 0.13, 0.09, 0.062, 0.0425, 0.0235, 0.0125, 0.009, 0.0085, 0.0135, 0.019, 0.0265, 0.0355, 0.045, 0.053, 0.0595, 0.065, 0.068, 0.0695, 0.066, 0.061, 0.0575, 0.0575, 0.0545, 0.0485, 0.042, 0.0355, 0.034, 0.046, 0.0555, 0.062, 0.061, 0.052, 0.0455, 0.0415, 0.042, 0.0455, 0.048, 0.0415, 0.038, 0.0355, 0.0345, 0.061, 0.0805, 0.0935, 0.098], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [15.784106, 16.112072, 15.214228, 15.476626, 17.219438, 13.762281, 14.792978, 13.552494, 13.32674, 10.255457, 12.36957, 14.583691, 13.041115, 11.48822, 8.86292, 11.784631, 7.853101, 8.311962, 6.22186, 6.10872, 4.007425, 5.681854, 5.682216, 5.201971, 4.834665, 5.650237, 4.741721, 1.019603, 0.857315, 4.802488, 6.88012, 10.655355, 10.695205, 9.730914, 10.950498, 5.802487, 6.534529, 4.491183, 4.029934, 4.788325, 3.756108, 1.157108, 2.042321, -2.430611, -5.193312, -5.120421, -6.202232, -8.070552, -9.223603, -6.664465, -5.386386, -1.604126, -0.940387, -4.956841, -2.816605, -2.753409, 1.246505, 0.029067, -1.530914, -3.177792, -1.374947, -4.386093, -6.185158, -4.091247, -2.579049, -1.079052, 2.377624, 2.130592, 6.395473, 5.315517, 5.007723, 5.294845, 2.184181, 3.709385, 2.683039, 1.083225, 2.615067, 15.880322, 28.917005, 30.761514, 27.73398, 30.996354, 31.865908, 30.673529, 37.753604, 30.24375, 29.242698, 30.887843, 27.540455, 34.115459, 34.685148, 34.360081, 51.708532, 45.445532, 41.070835, 36.235102, 30.446745, 26.361044, 21.220429, 19.185543, 13.892166, 8.404541, 9.064403, -1.446043, -7.196459, -10.340948, -11.831414, -13.655015, -19.524052, -18.738872, -28.255595, -29.122953, -31.742668, -31.814703, -31.239796, -33.993116, -34.209298, -31.47373, -30.724246, -31.342021, -32.892032, -31.633983, -27.574477, -30.510952, -32.46737, -34.909667, -36.920185, -37.706514, -38.689386, -37.733031, -39.992069, -41.857573, -37.921102, -38.064915, -37.809391, -36.406645, -34.245487, -38.191955, -39.302186, -42.652037, -41.869664, -44.620184, -44.148976, -45.440672, -46.794539, -45.074238, -42.22078, -43.081095, -39.966082, -41.497153, -38.886965, -33.508881, -24.957886, -31.484017, -31.660737, -32.445771], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9767, -4.5902, -5.4722, -6.2636, -5.7412, -4.4779, -5.3426, -6.5469, -4.9551, -5.706, -5.9993, -5.7378, -6.3587, -7.0905, -5.8469, -5.9295, -4.8031, -2.0486, -3.4573, -4.5274, -2.7725, -2.1755, -3.2887, -2.6612, -4.3776, -3.6871, -3.1507, -3.1074, -3.4411, -3.2528, -4.0368, -2.9603, -3.3684, -4.2458, -4.6822, -3.7563, -3.628, -3.6814, -3.5022, -2.2462, -3.7534, -4.4483, -4.2307, -3.5361, -2.5693, -0.2475, -1.8916, -1.8208, 0.2666, 0.3544, -1.6861, -0.4676, -0.8333, -0.4287, 0.0546, 0.1091, -0.288, 1.5479, 2.8964, 1.3889, 1.0102, 0.4397, -0.9183, -0.0494, 2.1062, 3.1276, 2.3104, 2.6352, 1.2547, 0.5264, 0.5106, -0.0633, 0.1741, 0.0901, 0.32, -1.0757, 0.7104, -0.6905, 0.7929, 1.0459, -0.7036, 1.9158, 1.4189, 0.17, 0.4935, 0.7086, -0.5553, -0.35, -0.6721, -0.1129, -0.1422, -0.948, -2.3607, -1.8355, -2.9036, -3.4652, -2.5912, -2.2135, -2.6183, -0.204, 0.0235, -1.6285, -2.5093, -1.7228, -3.4411, -5.9391, -6.2072, -3.5737, -6.1192, -7.1546, -8.4672, -8.7389, -10.26, -11.2515, -12.2964, -14.8152, -13.6131, -13.5084, -13.5952, -12.089, -11.8608, -8.3268, -6.6521, -6.5613, -5.5916, -5.9425, -6.687]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/7bf03c2f-65eb-49f0-854a-70c33d29f135/", "share_image": "https://sharemaestro.com/terminal/7bf03c2f-65eb-49f0-854a-70c33d29f135/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}