{"ticker": {"uuid": "7bf09b75-c925-480b-9dbd-6a2386976211", "symbol": "PZZA", "name": "Papa John's International Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, PZZA fell 34.97%, moving from 30.37 to 19.75. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -49.04 and has softened across the 12-week window. Market Dynamics is -1.33 on the latest week. Next-week expectancy is undecided at 45.97% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "19.75"}, {"label": "12-Week Change", "value": "-34.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-49.04"}, {"label": "Market Dynamics", "value": "-1.33"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 19.47, "high": 19.85, "low": 18.92, "close": 19.75, "volume": 7388000}, "trend_line": 29.810025, "activity_lines": {"activity_5": 19.682667, "activity_10": 20.794182, "activity_20": 24.453905, "activity_30": 26.964449}, "trend_signal": 0, "fair_value": 43.04041, "relative_strength": -49.037543, "rate_of_change": -1.8152665505775607, "market_dynamics": -1.326553, "expectation": {"probability": 45.9713, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-20", "ohlcv": {"open": 59.132433, "high": 60.775745, "low": 58.042846, "close": 58.123225, "volume": 2738229}, "trend_line": 66.245261, "activity_lines": {"activity_5": 58.851998, "activity_10": 61.92038, "activity_20": 65.143557, "activity_30": 65.678446}, "trend_signal": 0, "fair_value": 81.208848, "relative_strength": -24.54089, "rate_of_change": -0.4621680572132408, "market_dynamics": -1.061343, "expectation": {"probability": 46.6835, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 57.694535, "high": 58.828778, "low": 55.970844, "close": 58.230398, "volume": 3643786}, "trend_line": 65.980111, "activity_lines": {"activity_5": 58.32983, "activity_10": 60.850441, "activity_20": 64.382533, "activity_30": 65.161358}, "trend_signal": 0, "fair_value": 81.162969, "relative_strength": -21.968245, "rate_of_change": -0.4002550461685185, "market_dynamics": -1.14298, "expectation": {"probability": 45.601, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 58.230398, "high": 60.842728, "low": 54.175704, "close": 60.73109, "volume": 5910591}, "trend_line": 65.752682, "activity_lines": {"activity_5": 59.027047, "activity_10": 60.414281, "activity_20": 63.881046, "activity_30": 64.822712}, "trend_signal": 0, "fair_value": 81.095255, "relative_strength": -22.984341, "rate_of_change": -0.3446932667330626, "market_dynamics": -1.02273, "expectation": {"probability": 45.8969, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 61.052607, "high": 61.689658, "low": 57.053929, "close": 57.971397, "volume": 3387894}, "trend_line": 65.416185, "activity_lines": {"activity_5": 58.817465, "activity_10": 59.610812, "activity_20": 63.142484, "activity_30": 64.320693}, "trend_signal": 0, "fair_value": 81.022458, "relative_strength": -27.815119, "rate_of_change": -0.5117616343010835, "market_dynamics": -0.990315, "expectation": {"probability": 47.7121, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 57.971397, "high": 62.522759, "low": 57.01795, "close": 59.653423, "volume": 3074464}, "trend_line": 65.190815, "activity_lines": {"activity_5": 59.128666, "activity_10": 59.311922, "activity_20": 62.587782, "activity_30": 63.948902}, "trend_signal": 0, "fair_value": 80.970267, "relative_strength": -26.551451, "rate_of_change": -0.34451718638131845, "market_dynamics": -0.919912, "expectation": {"probability": 46.6368, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 59.545485, "high": 60.81375, "low": 59.275641, "close": 60.660839, "volume": 1276179}, "trend_line": 65.010802, "activity_lines": {"activity_5": 59.701644, "activity_10": 59.355279, "activity_20": 62.157201, "activity_30": 63.656646}, "trend_signal": 0, "fair_value": 80.911582, "relative_strength": -25.28423, "rate_of_change": -0.2761324582305075, "market_dynamics": -0.821409, "expectation": {"probability": 46.9271, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 60.525917, "high": 61.398411, "low": 57.629596, "close": 60.858724, "volume": 2416374}, "trend_line": 64.754651, "activity_lines": {"activity_5": 60.171409, "activity_10": 59.579926, "activity_20": 61.77798, "activity_30": 63.38877}, "trend_signal": 0, "fair_value": 80.857952, "relative_strength": -24.457785, "rate_of_change": -0.39401298264248863, "market_dynamics": -0.775192, "expectation": {"probability": 47.9158, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 60.876713, "high": 64.303727, "low": 60.876713, "close": 63.089431, "volume": 3301550}, "trend_line": 64.587872, "activity_lines": {"activity_5": 61.209521, "activity_10": 60.267592, "activity_20": 61.64278, "activity_30": 63.281336}, "trend_signal": 0, "fair_value": 80.796835, "relative_strength": -21.356358, "rate_of_change": -0.257555244950654, "market_dynamics": -0.516348, "expectation": {"probability": 48.1048, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 63.386259, "high": 68.36937, "low": 63.089431, "close": 66.327554, "volume": 3245053}, "trend_line": 64.625245, "activity_lines": {"activity_5": 63.169784, "activity_10": 61.504702, "activity_20": 61.85625, "activity_30": 63.393574}, "trend_signal": 0, "fair_value": 80.725524, "relative_strength": -19.201749, "rate_of_change": 0.05786380452355253, "market_dynamics": -0.157087, "expectation": {"probability": 50.2135, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 66.372528, "high": 68.054553, "low": 64.960346, "close": 67.811694, "volume": 2077676}, "trend_line": 64.78462, "activity_lines": {"activity_5": 65.067684, "activity_10": 62.848845, "activity_20": 62.247639, "activity_30": 63.599151}, "trend_signal": 0, "fair_value": 80.679805, "relative_strength": -17.294573, "rate_of_change": 0.24661415210108237, "market_dynamics": 0.171944, "expectation": {"probability": 48.7214, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 67.784709, "high": 70.478648, "low": 67.425817, "close": 68.567256, "volume": 1613055}, "trend_line": 64.944164, "activity_lines": {"activity_5": 66.673554, "activity_10": 64.161841, "activity_20": 62.731144, "activity_30": 63.843192}, "trend_signal": 0, "fair_value": 80.653693, "relative_strength": -15.793046, "rate_of_change": 0.24626832726655926, "market_dynamics": 0.478972, "expectation": {"probability": 49.6872, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 68.432334, "high": 68.846094, "low": 62.162968, "close": 62.437309, "volume": 3479679}, "trend_line": 64.934754, "activity_lines": {"activity_5": 65.709013, "activity_10": 64.17041, "activity_20": 62.653495, "activity_30": 63.68146}, "trend_signal": 0, "fair_value": 80.54098, "relative_strength": -19.944402, "rate_of_change": -0.014489369668385573, "market_dynamics": 0.641591, "expectation": {"probability": 49.9583, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 62.513765, "high": 66.678351, "low": 62.171963, "close": 64.663518, "volume": 4570665}, "trend_line": 64.885575, "activity_lines": {"activity_5": 65.381302, "activity_10": 64.507255, "activity_20": 62.814742, "activity_30": 63.66396}, "trend_signal": 0, "fair_value": 80.433044, "relative_strength": -18.880834, "rate_of_change": -0.0757360226543635, "market_dynamics": 0.767662, "expectation": {"probability": 48.6009, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 64.636534, "high": 68.355878, "low": 64.069863, "close": 67.433913, "volume": 2681126}, "trend_line": 65.035317, "activity_lines": {"activity_5": 65.872118, "activity_10": 65.276309, "activity_20": 63.256325, "activity_30": 63.828369}, "trend_signal": 0, "fair_value": 80.323, "relative_strength": -16.98731, "rate_of_change": 0.2307785667307462, "market_dynamics": 0.810643, "expectation": {"probability": 48.4633, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 67.460897, "high": 70.761984, "low": 67.460897, "close": 68.756146, "volume": 2598990}, "trend_line": 65.141505, "activity_lines": {"activity_5": 66.729921, "activity_10": 66.113723, "activity_20": 63.83083, "activity_30": 64.068423}, "trend_signal": 0, "fair_value": 80.202445, "relative_strength": -14.985656, "rate_of_change": 0.16327743893366253, "market_dynamics": 0.827932, "expectation": {"probability": 48.6402, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 67.730741, "high": 69.079959, "low": 65.311143, "close": 66.615387, "volume": 3242256}, "trend_line": 65.11239, "activity_lines": {"activity_5": 66.811174, "activity_10": 66.396405, "activity_20": 64.199771, "activity_30": 64.163512}, "trend_signal": 0, "fair_value": 80.069566, "relative_strength": -17.673677, "rate_of_change": -0.04469500666278778, "market_dynamics": 0.851665, "expectation": {"probability": 52.0897, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 65.841835, "high": 67.780212, "low": 63.6606, "close": 65.616966, "volume": 3217226}, "trend_line": 65.049993, "activity_lines": {"activity_5": 66.689744, "activity_10": 66.389291, "activity_20": 64.483327, "activity_30": 64.196065}, "trend_signal": 0, "fair_value": 79.889917, "relative_strength": -19.467859, "rate_of_change": -0.09582968771381951, "market_dynamics": 0.741692, "expectation": {"probability": 51.1608, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 65.825159, "high": 67.707947, "low": 64.069097, "close": 66.105766, "volume": 3093123}, "trend_line": 64.868599, "activity_lines": {"activity_5": 66.519271, "activity_10": 66.384536, "activity_20": 64.80582, "activity_30": 64.26418}, "trend_signal": 0, "fair_value": 79.743431, "relative_strength": -16.556387, "rate_of_change": -0.27885321986121875, "market_dynamics": 0.72372, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 65.653173, "high": 66.2687, "low": 63.90897, "close": 65.001439, "volume": 2275919}, "trend_line": 64.568389, "activity_lines": {"activity_5": 65.884538, "activity_10": 66.124152, "activity_20": 64.99848, "activity_30": 64.27275}, "trend_signal": 0, "fair_value": 79.664062, "relative_strength": -18.157749, "rate_of_change": -0.46279710773467914, "market_dynamics": 0.582838, "expectation": {"probability": 51.5921, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 66.160078, "high": 69.61789, "low": 61.720138, "close": 63.30874, "volume": 7005090}, "trend_line": 64.277182, "activity_lines": {"activity_5": 64.847738, "activity_10": 65.580116, "activity_20": 64.993606, "activity_30": 64.191482}, "trend_signal": 0, "fair_value": 79.615201, "relative_strength": -20.953809, "rate_of_change": -0.45100552222233703, "market_dynamics": 0.498862, "expectation": {"probability": 49.2412, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 63.562193, "high": 65.173424, "low": 63.118651, "close": 63.471674, "volume": 2809734}, "trend_line": 63.948776, "activity_lines": {"activity_5": 64.22841, "activity_10": 65.147576, "activity_20": 64.981555, "activity_30": 64.139514}, "trend_signal": 1, "fair_value": 79.542691, "relative_strength": -18.736847, "rate_of_change": -0.5109215895618977, "market_dynamics": 0.297718, "expectation": {"probability": 47.9322, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 63.354, "high": 65.969989, "low": 62.150102, "close": 63.010029, "volume": 2696394}, "trend_line": 63.779732, "activity_lines": {"activity_5": 63.66478, "activity_10": 64.723747, "activity_20": 64.900069, "activity_30": 64.07895}, "trend_signal": 0, "fair_value": 79.46766, "relative_strength": -17.597475, "rate_of_change": -0.26434282338726783, "market_dynamics": 0.007475, "expectation": {"probability": 49.2667, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 62.828992, "high": 65.381617, "low": 59.135831, "close": 59.506957, "volume": 5369477}, "trend_line": 63.492431, "activity_lines": {"activity_5": 62.107256, "activity_10": 63.652584, "activity_20": 64.462197, "activity_30": 63.803287}, "trend_signal": 0, "fair_value": 79.362805, "relative_strength": -23.74546, "rate_of_change": -0.45045814867958267, "market_dynamics": -0.192514, "expectation": {"probability": 49.448, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 59.887136, "high": 61.041248, "low": 58.882379, "close": 60.285418, "volume": 4212540}, "trend_line": 63.205179, "activity_lines": {"activity_5": 61.24914, "activity_10": 62.816714, "activity_20": 64.104293, "activity_30": 63.596383}, "trend_signal": 0, "fair_value": 79.262609, "relative_strength": -21.71703, "rate_of_change": -0.4524192812840987, "market_dynamics": -0.469292, "expectation": {"probability": 48.165, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 60.701803, "high": 62.150102, "low": 57.017695, "close": 57.696584, "volume": 5342395}, "trend_line": 62.848303, "activity_lines": {"activity_5": 59.84248, "activity_10": 61.64012, "activity_20": 63.488814, "activity_30": 63.24099}, "trend_signal": 0, "fair_value": 79.106108, "relative_strength": -23.776584, "rate_of_change": -0.5646309458280305, "market_dynamics": -0.600199, "expectation": {"probability": 48.9442, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 57.814259, "high": 58.429785, "low": 55.678019, "close": 55.922419, "volume": 4121949}, "trend_line": 62.423953, "activity_lines": {"activity_5": 58.218575, "activity_10": 60.342033, "activity_20": 62.713686, "activity_30": 62.794158}, "trend_signal": 0, "fair_value": 78.949785, "relative_strength": -25.015464, "rate_of_change": -0.6751972284756901, "market_dynamics": -0.72071, "expectation": {"probability": 48.1787, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 55.777589, "high": 56.691827, "low": 54.528432, "close": 56.574153, "volume": 3610589}, "trend_line": 62.175834, "activity_lines": {"activity_5": 57.315199, "activity_10": 59.356861, "activity_20": 62.023191, "activity_30": 62.416752}, "trend_signal": 0, "fair_value": 78.790819, "relative_strength": -19.137507, "rate_of_change": -0.3974740273176797, "market_dynamics": -0.835672, "expectation": {"probability": 47.3134, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 57.542703, "high": 58.538408, "low": 56.628464, "close": 57.117265, "volume": 2989783}, "trend_line": 62.048824, "activity_lines": {"activity_5": 57.021919, "activity_10": 58.634851, "activity_20": 61.404824, "activity_30": 62.090393}, "trend_signal": 0, "fair_value": 78.624995, "relative_strength": -20.793362, "rate_of_change": -0.2042755067829062, "market_dynamics": -0.953396, "expectation": {"probability": 47.5288, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 57.796155, "high": 57.986244, "low": 53.360741, "close": 53.387897, "volume": 3493964}, "trend_line": 61.915987, "activity_lines": {"activity_5": 55.644828, "activity_10": 57.398202, "activity_20": 60.459718, "activity_30": 61.531623}, "trend_signal": 0, "fair_value": 78.420799, "relative_strength": -25.95129, "rate_of_change": -0.21408463760731722, "market_dynamics": -1.11926, "expectation": {"probability": 48.7096, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 53.532727, "high": 54.347395, "low": 47.133058, "close": 48.264542, "volume": 9310629}, "trend_line": 61.573372, "activity_lines": {"activity_5": 53.019788, "activity_10": 55.441189, "activity_20": 59.088291, "activity_30": 60.650885}, "trend_signal": 0, "fair_value": 78.197358, "relative_strength": -33.265354, "rate_of_change": -0.5533546610506299, "market_dynamics": -1.140801, "expectation": {"probability": 48.5156, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.49989, "high": 48.662824, "low": 46.370013, "close": 46.671413, "volume": 6092511}, "trend_line": 61.191645, "activity_lines": {"activity_5": 50.492507, "activity_10": 53.468047, "activity_20": 57.658219, "activity_30": 59.689468}, "trend_signal": 0, "fair_value": 77.988292, "relative_strength": -36.165284, "rate_of_change": -0.6199546778110478, "market_dynamics": -1.206919, "expectation": {"probability": 47.6962, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.52528, "high": 46.79928, "low": 42.753207, "close": 43.493008, "volume": 8482539}, "trend_line": 60.700398, "activity_lines": {"activity_5": 47.522492, "activity_10": 51.222473, "activity_20": 56.029708, "activity_30": 58.54762}, "trend_signal": 0, "fair_value": 77.749149, "relative_strength": -40.702578, "rate_of_change": -0.8028007745175036, "market_dynamics": -1.226939, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.520408, "high": 44.515943, "low": 42.196072, "close": 42.433539, "volume": 4031475}, "trend_line": 60.09048, "activity_lines": {"activity_5": 45.071396, "activity_10": 49.139122, "activity_20": 54.390506, "activity_30": 57.369113}, "trend_signal": 0, "fair_value": 77.498804, "relative_strength": -40.597964, "rate_of_change": -1.0048006604503654, "market_dynamics": -1.299569, "expectation": {"probability": 46.6549, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.214339, "high": 44.456576, "low": 42.214339, "close": 42.92674, "volume": 4577276}, "trend_line": 59.588991, "activity_lines": {"activity_5": 43.763617, "activity_10": 47.455871, "activity_20": 52.904132, "activity_30": 56.261775}, "trend_signal": 0, "fair_value": 77.208454, "relative_strength": -40.885185, "rate_of_change": -0.8345564888148662, "market_dynamics": -1.44146, "expectation": {"probability": 45.227, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.671007, "high": 44.269343, "low": 42.278273, "close": 42.634473, "volume": 4318149}, "trend_line": 59.021693, "activity_lines": {"activity_5": 43.055825, "activity_10": 46.035092, "activity_20": 51.506624, "activity_30": 55.167935}, "trend_signal": 0, "fair_value": 76.909284, "relative_strength": -42.629212, "rate_of_change": -0.9520181336851316, "market_dynamics": -1.534931, "expectation": {"probability": 46.7264, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.780607, "high": 45.420145, "low": 42.497473, "close": 43.118541, "volume": 4372462}, "trend_line": 58.43695, "activity_lines": {"activity_5": 42.884727, "activity_10": 44.976182, "activity_20": 50.279607, "activity_30": 54.141926}, "trend_signal": 0, "fair_value": 76.617407, "relative_strength": -41.482596, "rate_of_change": -0.9907255625486651, "market_dynamics": -1.607019, "expectation": {"probability": 45.2348, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.319474, "high": 44.031876, "low": 42.46094, "close": 42.908474, "volume": 5210945}, "trend_line": 57.838608, "activity_lines": {"activity_5": 42.880465, "activity_10": 44.111876, "activity_20": 49.144474, "activity_30": 53.140089}, "trend_signal": 0, "fair_value": 76.312055, "relative_strength": -41.07388, "rate_of_change": -1.0239103854667335, "market_dynamics": -1.514908, "expectation": {"probability": 46.8739, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.018074, "high": 43.164207, "low": 39.798568, "close": 39.867068, "volume": 5052336}, "trend_line": 57.064529, "activity_lines": {"activity_5": 41.90137, "activity_10": 42.943054, "activity_20": 47.827818, "activity_30": 51.980634}, "trend_signal": 0, "fair_value": 75.955673, "relative_strength": -46.418851, "rate_of_change": -1.3383430666242873, "market_dynamics": -1.458612, "expectation": {"probability": 46.4657, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.058869, "high": 41.191404, "low": 37.875998, "close": 39.446934, "volume": 5917081}, "trend_line": 56.168509, "activity_lines": {"activity_5": 40.953328, "activity_10": 42.011484, "activity_20": 46.596095, "activity_30": 50.844015}, "trend_signal": 0, "fair_value": 75.610931, "relative_strength": -46.15254, "rate_of_change": -1.5701873224959064, "market_dynamics": -1.353365, "expectation": {"probability": 45.9881, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.392134, "high": 41.593271, "low": 37.044864, "close": 37.807498, "volume": 7947823}, "trend_line": 55.168369, "activity_lines": {"activity_5": 39.690795, "activity_10": 41.035307, "activity_20": 45.329924, "activity_30": 49.659434}, "trend_signal": 0, "fair_value": 75.20292, "relative_strength": -45.469158, "rate_of_change": -1.7806062824277598, "market_dynamics": -1.207915, "expectation": {"probability": 45.5202, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.058665, "high": 38.122599, "low": 36.442063, "close": 37.382797, "volume": 5334923}, "trend_line": 54.128887, "activity_lines": {"activity_5": 38.608493, "activity_10": 40.172039, "activity_20": 44.14474, "activity_30": 48.511978}, "trend_signal": 0, "fair_value": 74.813413, "relative_strength": -43.811517, "rate_of_change": -1.8841992591805634, "market_dynamics": -1.202015, "expectation": {"probability": 45.0617, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.382797, "high": 41.090937, "low": 36.907863, "close": 38.789333, "volume": 5937525}, "trend_line": 53.340621, "activity_lines": {"activity_5": 38.377419, "activity_10": 39.733389, "activity_20": 43.217745, "activity_30": 47.522329}, "trend_signal": 0, "fair_value": 74.401221, "relative_strength": -38.963316, "rate_of_change": -1.4562760176465481, "market_dynamics": -1.046273, "expectation": {"probability": 43.6816, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.976465, "high": 41.584138, "low": 37.538064, "close": 40.972204, "volume": 9136800}, "trend_line": 52.550911, "activity_lines": {"activity_5": 39.148578, "activity_10": 39.777146, "activity_20": 42.613978, "activity_30": 46.724367}, "trend_signal": 0, "fair_value": 73.958423, "relative_strength": -34.786463, "rate_of_change": -1.4805039483886013, "market_dynamics": -0.645161, "expectation": {"probability": 44.1631, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.100071, "high": 43.118541, "low": 40.652536, "close": 42.250872, "volume": 5755771}, "trend_line": 51.711476, "activity_lines": {"activity_5": 40.272284, "activity_10": 40.079958, "activity_20": 42.22025, "activity_30": 46.059848}, "trend_signal": 0, "fair_value": 73.550687, "relative_strength": -35.322959, "rate_of_change": -1.597374781951928, "market_dynamics": -0.292019, "expectation": {"probability": 44.7266, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.484633, "high": 43.680032, "low": 41.354722, "close": 42.364724, "volume": 3868742}, "trend_line": 50.831762, "activity_lines": {"activity_5": 41.247012, "activity_10": 40.415759, "activity_20": 41.923244, "activity_30": 45.456832}, "trend_signal": 0, "fair_value": 73.131133, "relative_strength": -34.908271, "rate_of_change": -1.701196848451976, "market_dynamics": 0.108387, "expectation": {"probability": 45.4015, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.410843, "high": 46.524639, "low": 42.244815, "close": 43.692945, "volume": 6125852}, "trend_line": 50.06768, "activity_lines": {"activity_5": 42.360665, "activity_10": 40.997959, "activity_20": 41.825744, "activity_30": 44.996263}, "trend_signal": 0, "fair_value": 72.690076, "relative_strength": -31.447266, "rate_of_change": -1.503158595997508, "market_dynamics": 0.516558, "expectation": {"probability": 45.8844, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.277876, "high": 46.045004, "low": 43.084177, "close": 43.2871, "volume": 3958036}, "trend_line": 49.323352, "activity_lines": {"activity_5": 42.91836, "activity_10": 41.495926, "activity_20": 41.747828, "activity_30": 44.558806}, "trend_signal": 0, "fair_value": 72.252221, "relative_strength": -26.981968, "rate_of_change": -1.4866436791159545, "market_dynamics": 0.544647, "expectation": {"probability": 46.8065, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.130296, "high": 46.423178, "low": 42.770569, "close": 45.749843, "volume": 3620705}, "trend_line": 48.644821, "activity_lines": {"activity_5": 43.997118, "activity_10": 42.434779, "activity_20": 41.96773, "activity_30": 44.328257}, "trend_signal": 0, "fair_value": 71.831701, "relative_strength": -26.185603, "rate_of_change": -1.3756790090016582, "market_dynamics": 0.592985, "expectation": {"probability": 45.9694, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.980437, "high": 49.559256, "low": 45.980437, "close": 46.211031, "volume": 5168747}, "trend_line": 48.018474, "activity_lines": {"activity_5": 44.911096, "activity_10": 43.350526, "activity_20": 42.285686, "activity_30": 44.171239}, "trend_signal": 0, "fair_value": 71.41082, "relative_strength": -25.616677, "rate_of_change": -1.2875923626073218, "market_dynamics": 0.741066, "expectation": {"probability": 46.4333, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.312493, "high": 49.808297, "low": 45.722172, "close": 48.830579, "volume": 4157567}, "trend_line": 47.535868, "activity_lines": {"activity_5": 46.434246, "activity_10": 44.61957, "activity_20": 42.887298, "activity_30": 44.223632}, "trend_signal": 0, "fair_value": 71.016406, "relative_strength": -21.373725, "rate_of_change": -1.0050423509918225, "market_dynamics": 0.743734, "expectation": {"probability": 46.6693, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.913593, "high": 50.278709, "low": 47.133407, "close": 47.797518, "volume": 3916244}, "trend_line": 47.013397, "activity_lines": {"activity_5": 47.181986, "activity_10": 45.500366, "activity_20": 43.387827, "activity_30": 44.240513}, "trend_signal": 0, "fair_value": 70.634275, "relative_strength": -22.42197, "rate_of_change": -1.0991089928136013, "market_dynamics": 0.821773, "expectation": {"probability": 47.5674, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.797518, "high": 47.797518, "low": 43.960434, "close": 46.607653, "volume": 5759246}, "trend_line": 46.466651, "activity_lines": {"activity_5": 47.259465, "activity_10": 45.975464, "activity_20": 43.769674, "activity_30": 44.214336}, "trend_signal": 0, "fair_value": 70.256458, "relative_strength": -24.51118, "rate_of_change": -1.162957869221828, "market_dynamics": 0.920678, "expectation": {"probability": 47.39, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.607653, "high": 50.928984, "low": 45.094956, "close": 50.324828, "volume": 4554013}, "trend_line": 46.16058, "activity_lines": {"activity_5": 48.354633, "activity_10": 46.98426, "activity_20": 44.490706, "activity_30": 44.463251}, "trend_signal": 0, "fair_value": 69.908605, "relative_strength": -17.875242, "rate_of_change": -0.6586896051535881, "market_dynamics": 0.965951, "expectation": {"probability": 46.1627, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.30638, "high": 50.684554, "low": 46.33094, "close": 47.059617, "volume": 3838637}, "trend_line": 45.71972, "activity_lines": {"activity_5": 48.056398, "activity_10": 47.229334, "activity_20": 44.863188, "activity_30": 44.521253}, "trend_signal": 0, "fair_value": 69.524343, "relative_strength": -22.435455, "rate_of_change": -0.9550573238031252, "market_dynamics": 0.942209, "expectation": {"probability": 47.449, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.769847, "high": 52.01462, "low": 47.327106, "close": 50.970491, "volume": 3925923}, "trend_line": 45.495517, "activity_lines": {"activity_5": 49.005215, "activity_10": 48.098045, "activity_20": 45.588454, "activity_30": 44.860013}, "trend_signal": 0, "fair_value": 69.119765, "relative_strength": -13.794255, "rate_of_change": -0.49038576789184796, "market_dynamics": 1.023582, "expectation": {"probability": 46.151, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51.45935, "high": 56.034334, "low": 50.278709, "close": 50.813687, "volume": 7706672}, "trend_line": 45.325226, "activity_lines": {"activity_5": 49.759104, "activity_10": 48.781777, "activity_20": 46.25909, "activity_30": 45.20312}, "trend_signal": 0, "fair_value": 68.724187, "relative_strength": -17.801918, "rate_of_change": -0.3743028131760737, "market_dynamics": 1.154566, "expectation": {"probability": 47.5901, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.813687, "high": 51.136518, "low": 43.005775, "close": 43.646826, "volume": 7882226}, "trend_line": 44.894315, "activity_lines": {"activity_5": 47.922961, "activity_10": 48.032975, "activity_20": 46.210525, "activity_30": 45.094836}, "trend_signal": 1, "fair_value": 68.266427, "relative_strength": -26.09703, "rate_of_change": -0.950708993706952, "market_dynamics": 0.99632, "expectation": {"probability": 48.109, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.06642, "high": 46.720462, "low": 43.209676, "close": 46.487652, "volume": 5412293}, "trend_line": 44.539994, "activity_lines": {"activity_5": 47.231148, "activity_10": 47.794147, "activity_20": 46.428999, "activity_30": 45.197632}, "trend_signal": 1, "fair_value": 67.850269, "relative_strength": -21.902354, "rate_of_change": -0.7892335588592871, "market_dynamics": 0.908645, "expectation": {"probability": 45.7734, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.478339, "high": 47.512019, "low": 44.75554, "close": 46.40384, "volume": 3405428}, "trend_line": 44.307192, "activity_lines": {"activity_5": 46.76721, "activity_10": 47.526665, "activity_20": 46.607964, "activity_30": 45.31788}, "trend_signal": 1, "fair_value": 67.458794, "relative_strength": -21.802547, "rate_of_change": -0.5226808068272293, "market_dynamics": 0.642252, "expectation": {"probability": 45.2261, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.394527, "high": 47.111584, "low": 44.271293, "close": 45.398097, "volume": 5137387}, "trend_line": 44.211644, "activity_lines": {"activity_5": 46.011743, "activity_10": 47.072816, "activity_20": 46.658016, "activity_30": 45.388261}, "trend_signal": 1, "fair_value": 67.038422, "relative_strength": -24.99133, "rate_of_change": -0.2156489628139848, "market_dynamics": 0.281075, "expectation": {"probability": 44.579, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.245528, "high": 47.356036, "low": 41.216816, "close": 41.710375, "volume": 5142191}, "trend_line": 44.046276, "activity_lines": {"activity_5": 44.398528, "activity_10": 46.01088, "activity_20": 46.32071, "activity_30": 45.226889}, "trend_signal": 1, "fair_value": 66.579113, "relative_strength": -30.610613, "rate_of_change": -0.3740372106497574, "market_dynamics": 0.067435, "expectation": {"probability": 47.5333, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.794187, "high": 41.817468, "low": 36.132229, "close": 36.234666, "volume": 6714185}, "trend_line": 43.804332, "activity_lines": {"activity_5": 41.566964, "activity_10": 44.064037, "activity_20": 45.441301, "activity_30": 44.722914}, "trend_signal": 0, "fair_value": 66.076389, "relative_strength": -37.308369, "rate_of_change": -0.5492950187207577, "market_dynamics": -0.199945, "expectation": {"probability": 46.9866, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.318478, "high": 38.39515, "low": 35.618928, "close": 36.793412, "volume": 3190554}, "trend_line": 43.616327, "activity_lines": {"activity_5": 39.415792, "activity_10": 42.407383, "activity_20": 44.627271, "activity_30": 44.270597}, "trend_signal": 0, "fair_value": 65.572425, "relative_strength": -35.833835, "rate_of_change": -0.4291927108944475, "market_dynamics": -0.498257, "expectation": {"probability": 46.1583, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.784099, "high": 41.03988, "low": 36.411602, "close": 40.127262, "volume": 5288244}, "trend_line": 43.523011, "activity_lines": {"activity_5": 39.022187, "activity_10": 41.602909, "activity_20": 44.15065, "activity_30": 44.045496}, "trend_signal": 0, "fair_value": 65.12198, "relative_strength": -28.468149, "rate_of_change": -0.21394740552087643, "market_dynamics": -0.685317, "expectation": {"probability": 46.5642, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.369385, "high": 40.769819, "low": 33.757559, "close": 34.279056, "volume": 6234872}, "trend_line": 43.244497, "activity_lines": {"activity_5": 37.097618, "activity_10": 39.861168, "activity_20": 43.127169, "activity_30": 43.449112}, "trend_signal": 0, "fair_value": 64.686816, "relative_strength": -36.490952, "rate_of_change": -0.6399235567594213, "market_dynamics": -0.779807, "expectation": {"probability": 47.635, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.256861, "high": 35.824919, "low": 32.854254, "close": 33.534061, "volume": 9674086}, "trend_line": 42.925015, "activity_lines": {"activity_5": 35.665987, "activity_10": 38.287455, "activity_20": 42.071239, "activity_30": 42.822632}, "trend_signal": 0, "fair_value": 64.267773, "relative_strength": -38.528735, "rate_of_change": -0.7387807054386613, "market_dynamics": -0.754763, "expectation": {"probability": 47.4287, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.710997, "high": 37.538406, "low": 33.254688, "close": 36.29054, "volume": 7855123}, "trend_line": 42.704417, "activity_lines": {"activity_5": 35.69827, "activity_10": 37.529094, "activity_20": 41.326207, "activity_30": 42.394601}, "trend_signal": 0, "fair_value": 63.819673, "relative_strength": -33.305516, "rate_of_change": -0.5139147883815591, "market_dynamics": -0.600809, "expectation": {"probability": 46.2989, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.6351, "high": 37.314908, "low": 35.862169, "close": 36.849286, "volume": 5315577}, "trend_line": 42.603824, "activity_lines": {"activity_5": 35.913076, "activity_10": 37.006074, "activity_20": 40.667705, "activity_30": 42.016851}, "trend_signal": 0, "fair_value": 63.382138, "relative_strength": -30.208093, "rate_of_change": -0.2355564296779801, "market_dynamics": -0.634267, "expectation": {"probability": 46.9213, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.815607, "high": 37.864341, "low": 35.210299, "close": 35.433797, "volume": 5108985}, "trend_line": 42.470053, "activity_lines": {"activity_5": 35.652328, "activity_10": 36.400935, "activity_20": 39.916779, "activity_30": 41.554269}, "trend_signal": 0, "fair_value": 62.965048, "relative_strength": -31.891037, "rate_of_change": -0.3139882466888488, "market_dynamics": -0.700674, "expectation": {"probability": 48.1831, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.110057, "high": 51.262711, "low": 35.998202, "close": 46.211826, "volume": 22185838}, "trend_line": 42.750197, "activity_lines": {"activity_5": 39.297154, "activity_10": 37.954893, "activity_20": 40.243652, "activity_30": 41.795673}, "trend_signal": 0, "fair_value": 62.626054, "relative_strength": -12.528564, "rate_of_change": 0.6596271495116806, "market_dynamics": -0.36992, "expectation": {"probability": 45.6578, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.607604, "high": 48.878618, "low": 44.911412, "close": 44.967952, "volume": 5862983}, "trend_line": 43.003036, "activity_lines": {"activity_5": 41.731838, "activity_10": 39.267898, "activity_20": 40.46453, "activity_30": 41.938754}, "trend_signal": 0, "fair_value": 62.318777, "relative_strength": -11.820773, "rate_of_change": 0.5914335318735527, "market_dynamics": -0.130162, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.770062, "high": 47.747823, "low": 41.603836, "close": 42.734631, "volume": 8216442}, "trend_line": 43.134546, "activity_lines": {"activity_5": 42.659821, "activity_10": 40.115615, "activity_20": 40.486186, "activity_30": 41.921438}, "trend_signal": 0, "fair_value": 62.023923, "relative_strength": -12.222451, "rate_of_change": 0.3058156172973431, "market_dynamics": 0.161822, "expectation": {"probability": 48.0494, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.546165, "high": 45.99509, "low": 41.019592, "close": 45.222381, "volume": 5616526}, "trend_line": 43.276218, "activity_lines": {"activity_5": 43.987449, "activity_10": 41.297469, "activity_20": 40.763213, "activity_30": 42.056137}, "trend_signal": 0, "fair_value": 61.786485, "relative_strength": -2.977284, "rate_of_change": 0.32844207981231516, "market_dynamics": 0.556924, "expectation": {"probability": 44.7516, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.128148, "high": 47.549934, "low": 40.209189, "close": 40.859396, "volume": 5678895}, "trend_line": 43.229836, "activity_lines": {"activity_5": 43.302542, "activity_10": 41.5328, "activity_20": 40.649016, "activity_30": 41.900213}, "trend_signal": 0, "fair_value": 61.474107, "relative_strength": -8.996713, "rate_of_change": -0.10717664838457291, "market_dynamics": 0.437026, "expectation": {"probability": 48.1399, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.226905, "high": 44.482652, "low": 41.226905, "close": 42.140964, "volume": 3957526}, "trend_line": 43.222377, "activity_lines": {"activity_5": 42.683117, "activity_10": 41.987831, "activity_20": 40.686397, "activity_30": 41.829963}, "trend_signal": 0, "fair_value": 61.186287, "relative_strength": -5.473855, "rate_of_change": -0.017254287062290076, "market_dynamics": 0.419774, "expectation": {"probability": 46.9852, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.310583, "high": 42.706361, "low": 37.231428, "close": 37.542397, "volume": 7748041}, "trend_line": 43.017359, "activity_lines": {"activity_5": 40.802228, "activity_10": 41.463815, "activity_20": 40.327864, "activity_30": 41.463513}, "trend_signal": 0, "fair_value": 60.833189, "relative_strength": -12.755982, "rate_of_change": -0.4743330057946664, "market_dynamics": 0.395061, "expectation": {"probability": 48.2297, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.118349, "high": 39.775717, "low": 33.923853, "close": 34.234821, "volume": 6404543}, "trend_line": 42.715616, "activity_lines": {"activity_5": 38.313851, "activity_10": 40.265543, "activity_20": 39.717522, "activity_30": 40.896897}, "trend_signal": 0, "fair_value": 60.475621, "relative_strength": -10.783574, "rate_of_change": -0.7014447353683472, "market_dynamics": 0.232464, "expectation": {"probability": 48.176, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.358455, "high": 34.866182, "low": 28.938931, "close": 30.032033, "volume": 8322625}, "trend_line": 42.191689, "activity_lines": {"activity_5": 34.991198, "activity_10": 38.340505, "activity_20": 38.751732, "activity_30": 40.078602}, "trend_signal": 0, "fair_value": 60.106066, "relative_strength": -26.227878, "rate_of_change": -1.226546750490501, "market_dynamics": 0.040991, "expectation": {"probability": 48.0556, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.371272, "high": 30.456081, "low": 28.458343, "close": 29.362979, "volume": 4264323}, "trend_line": 41.630087, "activity_lines": {"activity_5": 32.458217, "activity_10": 36.41777, "activity_20": 37.800584, "activity_30": 39.250943}, "trend_signal": 0, "fair_value": 59.733724, "relative_strength": -25.053871, "rate_of_change": -1.33107257213617, "market_dynamics": -0.231349, "expectation": {"probability": 49.0965, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.287593, "high": 31.633993, "low": 28.42065, "close": 31.549183, "volume": 4692792}, "trend_line": 41.054041, "activity_lines": {"activity_5": 31.420398, "activity_10": 35.002905, "activity_20": 37.138792, "activity_30": 38.600562}, "trend_signal": 0, "fair_value": 59.429817, "relative_strength": -23.209244, "rate_of_change": -1.3837251889480922, "market_dynamics": -0.453232, "expectation": {"probability": 48.1461, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.549183, "high": 33.82962, "low": 30.399541, "close": 33.631731, "volume": 4239465}, "trend_line": 40.581848, "activity_lines": {"activity_5": 31.782881, "activity_10": 34.233279, "activity_20": 36.741285, "activity_30": 38.121703}, "trend_signal": 0, "fair_value": 59.159773, "relative_strength": -19.898561, "rate_of_change": -1.1501742301080597, "market_dynamics": -0.559596, "expectation": {"probability": 48.882, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.386725, "high": 37.55182, "low": 31.351294, "close": 36.06294, "volume": 7670492}, "trend_line": 40.230358, "activity_lines": {"activity_5": 33.216478, "activity_10": 34.111805, "activity_20": 36.613792, "activity_30": 37.830161}, "trend_signal": 0, "fair_value": 58.935054, "relative_strength": -13.258721, "rate_of_change": -0.8661261557137524, "market_dynamics": -0.481736, "expectation": {"probability": 49.6891, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.325661, "high": 40.001876, "low": 36.823306, "close": 38.013562, "volume": 5706746}, "trend_line": 39.819982, "activity_lines": {"activity_5": 35.178407, "activity_10": 34.466292, "activity_20": 36.67289, "activity_30": 37.687142}, "trend_signal": 0, "fair_value": 58.748855, "relative_strength": -13.843547, "rate_of_change": -1.0200654938243388, "market_dynamics": -0.266045, "expectation": {"probability": 50.4939, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.513018, "high": 40.771705, "low": 37.411064, "close": 40.257175, "volume": 3460073}, "trend_line": 39.593234, "activity_lines": {"activity_5": 37.356106, "activity_10": 35.359778, "activity_20": 36.939855, "activity_30": 37.715348}, "trend_signal": 0, "fair_value": 58.515572, "relative_strength": -6.208331, "rate_of_change": -0.5694327034100632, "market_dynamics": -0.237243, "expectation": {"probability": 47.8344, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.828875, "high": 43.244305, "low": 40.495383, "close": 43.115673, "volume": 4210165}, "trend_line": 39.331407, "activity_lines": {"activity_5": 39.760357, "activity_10": 36.783941, "activity_20": 37.47844, "activity_30": 37.942602}, "trend_signal": 0, "fair_value": 58.301617, "relative_strength": -1.195549, "rate_of_change": -0.6612922803931697, "market_dynamics": -0.039622, "expectation": {"probability": 48.5533, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.696427, "high": 48.003704, "low": 42.305765, "close": 47.555873, "volume": 5466631}, "trend_line": 39.222813, "activity_lines": {"activity_5": 42.873576, "activity_10": 38.99769, "activity_20": 38.397821, "activity_30": 38.473213}, "trend_signal": 0, "fair_value": 58.14041, "relative_strength": 6.843191, "rate_of_change": -0.276099962556632, "market_dynamics": 0.302554, "expectation": {"probability": 44.0997, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.879836, "high": 52.853622, "low": 43.601618, "close": 48.041817, "volume": 11618235}, "trend_line": 39.369313, "activity_lines": {"activity_5": 45.220501, "activity_10": 41.11773, "activity_20": 39.296713, "activity_30": 39.042181}, "trend_signal": 0, "fair_value": 57.997671, "relative_strength": 8.500121, "rate_of_change": 0.37350712199044994, "market_dynamics": 0.636868, "expectation": {"probability": 44.6462, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.470592, "high": 48.93748, "low": 45.897944, "close": 47.212853, "volume": 4912678}, "trend_line": 39.393486, "activity_lines": {"activity_5": 46.492512, "activity_10": 42.836013, "activity_20": 40.060697, "activity_30": 39.548216}, "trend_signal": 1, "fair_value": 57.833483, "relative_strength": 6.671967, "rate_of_change": 0.06140061422967849, "market_dynamics": 1.033094, "expectation": {"probability": 39.0492, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.993701, "high": 47.641532, "low": 45.173791, "close": 46.393417, "volume": 5530054}, "trend_line": 39.393139, "activity_lines": {"activity_5": 46.878091, "activity_10": 44.092929, "activity_20": 40.697289, "activity_30": 39.999824}, "trend_signal": 1, "fair_value": 57.647407, "relative_strength": 0.767452, "rate_of_change": -0.0008808562918371382, "market_dynamics": 1.23634, "expectation": {"probability": 38.3973, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.564927, "high": 49.194745, "low": 45.764547, "close": 46.688795, "volume": 4398367}, "trend_line": 39.436162, "activity_lines": {"activity_5": 46.953047, "activity_10": 45.093906, "activity_20": 41.309824, "activity_30": 40.470512}, "trend_signal": 1, "fair_value": 57.462665, "relative_strength": -0.145006, "rate_of_change": 0.10921444975482951, "market_dynamics": 1.186435, "expectation": {"probability": 43.2857, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.631625, "high": 46.927003, "low": 44.316242, "close": 44.802187, "volume": 5115585}, "trend_line": 39.539222, "activity_lines": {"activity_5": 46.160926, "activity_10": 45.476598, "activity_20": 41.74041, "activity_30": 40.816707}, "trend_signal": 1, "fair_value": 57.276995, "relative_strength": -3.845592, "rate_of_change": 0.26133374743718535, "market_dynamics": 1.059021, "expectation": {"probability": 44.323, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.8403, "high": 45.31462, "low": 41.353028, "close": 42.934635, "volume": 4899552}, "trend_line": 39.762555, "activity_lines": {"activity_5": 44.929866, "activity_10": 45.316635, "activity_20": 41.993924, "activity_30": 41.035766}, "trend_signal": 1, "fair_value": 57.070924, "relative_strength": -8.939891, "rate_of_change": 0.5648391361873449, "market_dynamics": 0.983532, "expectation": {"probability": 43.7823, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.391994, "high": 44.125675, "low": 40.790762, "close": 41.867462, "volume": 4047931}, "trend_line": 39.93169, "activity_lines": {"activity_5": 43.683561, "activity_10": 44.837701, "activity_20": 42.14485, "activity_30": 41.171566}, "trend_signal": 1, "fair_value": 56.80397, "relative_strength": -11.857652, "rate_of_change": 0.4253625050000038, "market_dynamics": 0.851608, "expectation": {"probability": 43.1545, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.038972, "high": 42.038972, "low": 39.437739, "close": 39.818872, "volume": 3553588}, "trend_line": 39.92141, "activity_lines": {"activity_5": 42.110752, "activity_10": 43.916226, "activity_20": 42.116648, "activity_30": 41.164288}, "trend_signal": 1, "fair_value": 56.545881, "relative_strength": -13.983685, "rate_of_change": -0.02574396425496046, "market_dynamics": 0.61727, "expectation": {"probability": 48.1822, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.818872, "high": 42.772653, "low": 37.493961, "close": 41.276706, "volume": 6173030}, "trend_line": 40.154665, "activity_lines": {"activity_5": 41.462191, "activity_10": 43.26778, "activity_20": 42.232242, "activity_30": 41.251726}, "trend_signal": 1, "fair_value": 56.289544, "relative_strength": -13.65225, "rate_of_change": 0.5842854748867832, "market_dynamics": 0.450148, "expectation": {"probability": 41.3382, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.486329, "high": 46.255256, "low": 40.504912, "close": 45.326245, "volume": 5640032}, "trend_line": 40.547738, "activity_lines": {"activity_5": 42.524282, "activity_10": 43.389049, "activity_20": 42.737622, "activity_30": 41.585376}, "trend_signal": 1, "fair_value": 56.08485, "relative_strength": -5.400119, "rate_of_change": 0.9788974705678682, "market_dynamics": 0.363985, "expectation": {"probability": 42.1389, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.299598, "high": 45.915526, "low": 42.287324, "close": 44.548935, "volume": 4111428}, "trend_line": 40.823017, "activity_lines": {"activity_5": 43.292332, "activity_10": 43.409529, "activity_20": 43.131906, "activity_30": 41.843518}, "trend_signal": 1, "fair_value": 55.910393, "relative_strength": -5.912613, "rate_of_change": 0.6789010030596468, "market_dynamics": 0.230468, "expectation": {"probability": 43.5077, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.414201, "high": 48.033742, "low": 43.884887, "close": 46.877914, "volume": 7291053}, "trend_line": 41.157305, "activity_lines": {"activity_5": 44.729089, "activity_10": 43.916966, "activity_20": 43.698883, "activity_30": 42.234157}, "trend_signal": 1, "fair_value": 55.766342, "relative_strength": -0.488565, "rate_of_change": 0.8188713734705125, "market_dynamics": 0.321261, "expectation": {"probability": 42.8893, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.579573, "high": 46.810547, "low": 44.366081, "close": 46.425591, "volume": 3683642}, "trend_line": 41.523698, "activity_lines": {"activity_5": 45.681041, "activity_10": 44.348252, "activity_20": 44.142564, "activity_30": 42.574046}, "trend_signal": 1, "fair_value": 55.590063, "relative_strength": -2.042489, "rate_of_change": 0.890225927086339, "market_dynamics": 0.174249, "expectation": {"probability": 43.5772, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.194618, "high": 48.975919, "low": 45.501699, "close": 48.513973, "volume": 4788915}, "trend_line": 41.600436, "activity_lines": {"activity_5": 46.888672, "activity_10": 45.158659, "activity_20": 44.703887, "activity_30": 43.025031}, "trend_signal": 1, "fair_value": 55.458014, "relative_strength": 0.846521, "rate_of_change": 0.184805312860138, "market_dynamics": 0.040418, "expectation": {"probability": 35.9584, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.600588, "high": 49.957555, "low": 43.557676, "close": 45.723048, "volume": 6946605}, "trend_line": 41.625606, "activity_lines": {"activity_5": 46.683511, "activity_10": 45.42844, "activity_20": 44.918623, "activity_30": 43.291006}, "trend_signal": 1, "fair_value": 55.329666, "relative_strength": -6.52825, "rate_of_change": 0.06050417356201674, "market_dynamics": 0.065154, "expectation": {"probability": 44.582, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.23223, "high": 45.795227, "low": 43.702034, "close": 45.23223, "volume": 4140858}, "trend_line": 41.70886, "activity_lines": {"activity_5": 46.28829, "activity_10": 45.592238, "activity_20": 45.029037, "activity_30": 43.523692}, "trend_signal": 1, "fair_value": 55.226997, "relative_strength": -6.56542, "rate_of_change": 0.2000066978003965, "market_dynamics": -0.152951, "expectation": {"probability": 48.7318, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.376589, "high": 47.161818, "low": 44.828028, "close": 45.559442, "volume": 3232328}, "trend_line": 41.720095, "activity_lines": {"activity_5": 45.956587, "activity_10": 45.773756, "activity_20": 45.126951, "activity_30": 43.772116}, "trend_signal": 1, "fair_value": 55.133884, "relative_strength": -6.503725, "rate_of_change": 0.026936722797024942, "market_dynamics": -0.18538, "expectation": {"probability": 46.2411, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.942631, "high": 45.116648, "low": 39.948721, "close": 40.025712, "volume": 4452659}, "trend_line": 41.692306, "activity_lines": {"activity_5": 43.868206, "activity_10": 44.882013, "activity_20": 44.66191, "activity_30": 43.662801}, "trend_signal": 1, "fair_value": 55.00743, "relative_strength": -15.408586, "rate_of_change": -0.06660818965057129, "market_dynamics": -0.426348, "expectation": {"probability": 54.9961, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.670512, "high": 52.883214, "low": 40.405855, "close": 50.053794, "volume": 20026131}, "trend_line": 41.956067, "activity_lines": {"activity_5": 45.549177, "activity_10": 45.809798, "activity_20": 45.153027, "activity_30": 44.202252}, "trend_signal": 1, "fair_value": 54.933201, "relative_strength": 3.740582, "rate_of_change": 0.6326371105498343, "market_dynamics": -0.231058, "expectation": {"probability": 39.3084, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.448373, "high": 53.643501, "low": 49.880564, "close": 53.229674, "volume": 5895745}, "trend_line": 42.478976, "activity_lines": {"activity_5": 48.18612, "activity_10": 47.155431, "activity_20": 45.913569, "activity_30": 44.929582}, "trend_signal": 1, "fair_value": 54.868899, "relative_strength": 8.20949, "rate_of_change": 1.2463251143154235, "market_dynamics": 0.109894, "expectation": {"probability": 35.783, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.940957, "high": 52.979453, "low": 47.233997, "close": 48.898928, "volume": 5177955}, "trend_line": 42.967779, "activity_lines": {"activity_5": 48.879039, "activity_10": 47.569958, "activity_20": 46.234642, "activity_30": 45.343772}, "trend_signal": 1, "fair_value": 54.758834, "relative_strength": -1.837132, "rate_of_change": 1.150693933865066, "market_dynamics": 0.392976, "expectation": {"probability": 45.1282, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.696827, "high": 50.063418, "low": 36.811336, "close": 39.534894, "volume": 22279134}, "trend_line": 43.284541, "activity_lines": {"activity_5": 46.206167, "activity_10": 46.202842, "activity_20": 45.65982, "activity_30": 45.122296}, "trend_signal": 1, "fair_value": 54.520686, "relative_strength": -17.426831, "rate_of_change": 0.7372082229337409, "market_dynamics": 0.582375, "expectation": {"probability": 49.6869, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.602261, "high": 46.9934, "low": 38.505139, "close": 39.554142, "volume": 18070477}, "trend_line": 43.624247, "activity_lines": {"activity_5": 43.941347, "activity_10": 44.972736, "activity_20": 45.123394, "activity_30": 44.881625}, "trend_signal": 1, "fair_value": 54.3193, "relative_strength": -16.790351, "rate_of_change": 0.7848206129758882, "market_dynamics": 0.200165, "expectation": {"probability": 47.8853, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.500417, "high": 40.201262, "low": 37.378413, "close": 39.179196, "volume": 5073729}, "trend_line": 43.878581, "activity_lines": {"activity_5": 41.582984, "activity_10": 43.799392, "activity_20": 44.583826, "activity_30": 44.594847}, "trend_signal": 0, "fair_value": 54.100798, "relative_strength": -14.406303, "rate_of_change": 0.5830106362638193, "market_dynamics": -0.366913, "expectation": {"probability": 53.5207, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.208398, "high": 41.544549, "low": 38.83364, "close": 40.950777, "volume": 2538133}, "trend_line": 44.122549, "activity_lines": {"activity_5": 40.540121, "activity_10": 43.117878, "activity_20": 44.24874, "activity_30": 44.405957}, "trend_signal": 0, "fair_value": 53.89478, "relative_strength": -14.211683, "rate_of_change": 0.5560070413398338, "market_dynamics": -0.830565, "expectation": {"probability": 52.6902, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.395941, "high": 42.666388, "low": 39.909243, "close": 40.064986, "volume": 3112608}, "trend_line": 44.25595, "activity_lines": {"activity_5": 40.020587, "activity_10": 42.362079, "activity_20": 43.847633, "activity_30": 44.144179}, "trend_signal": 0, "fair_value": 53.671924, "relative_strength": -16.43145, "rate_of_change": 0.302342006578086, "market_dynamics": -1.059995, "expectation": {"probability": 53.6816, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.717162, "high": 41.627969, "low": 39.451747, "close": 40.308336, "volume": 2693327}, "trend_line": 44.332443, "activity_lines": {"activity_5": 40.171099, "activity_10": 41.744476, "activity_20": 43.483367, "activity_30": 43.889494}, "trend_signal": 0, "fair_value": 53.459646, "relative_strength": -14.010838, "rate_of_change": 0.17284229578169547, "market_dynamics": -1.164751, "expectation": {"probability": 52.5884, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.10652, "high": 41.388805, "low": 39.149994, "close": 39.772968, "volume": 4235946}, "trend_line": 44.316303, "activity_lines": {"activity_5": 40.091593, "activity_10": 41.125008, "activity_20": 43.075539, "activity_30": 43.595334}, "trend_signal": 0, "fair_value": 53.241343, "relative_strength": -15.501669, "rate_of_change": -0.036406746183602026, "market_dynamics": -1.101933, "expectation": {"probability": 53.4783, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.811903, "high": 40.064208, "low": 37.816441, "close": 38.25447, "volume": 2323824}, "trend_line": 44.154262, "activity_lines": {"activity_5": 39.491332, "activity_10": 40.234044, "activity_20": 42.52331, "activity_30": 43.204248}, "trend_signal": 0, "fair_value": 53.022606, "relative_strength": -19.530318, "rate_of_change": -0.36564647551939294, "market_dynamics": -1.106893, "expectation": {"probability": 52.8319, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.972185, "high": 39.55882, "low": 37.086394, "close": 39.227866, "volume": 3008032}, "trend_line": 43.876662, "activity_lines": {"activity_5": 39.277185, "activity_10": 39.734595, "activity_20": 42.078177, "activity_30": 42.886416}, "trend_signal": 0, "fair_value": 52.80391, "relative_strength": -15.740079, "rate_of_change": -0.628704880176685, "market_dynamics": -1.051684, "expectation": {"probability": 52.5303, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.965049, "high": 39.422545, "low": 35.399012, "close": 36.297943, "volume": 4578015}, "trend_line": 43.4852, "activity_lines": {"activity_5": 38.201257, "activity_10": 38.957011, "activity_20": 41.383043, "activity_30": 42.397467}, "trend_signal": 0, "fair_value": 52.573308, "relative_strength": -23.523103, "rate_of_change": -0.8921872862616672, "market_dynamics": -1.082218, "expectation": {"probability": 53.0201, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.463421, "high": 37.904047, "low": 34.993592, "close": 35.20774, "volume": 4613874}, "trend_line": 43.085029, "activity_lines": {"activity_5": 37.013065, "activity_10": 38.210316, "activity_20": 40.623371, "activity_30": 41.863437}, "trend_signal": 0, "fair_value": 52.345864, "relative_strength": -25.025646, "rate_of_change": -0.920246428669985, "market_dynamics": -1.096382, "expectation": {"probability": 52.5311, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.188272, "high": 38.765503, "low": 34.555564, "close": 35.918319, "volume": 4597972}, "trend_line": 42.735859, "activity_lines": {"activity_5": 36.401772, "activity_10": 37.671494, "activity_20": 39.986946, "activity_30": 41.401069}, "trend_signal": 0, "fair_value": 52.070046, "relative_strength": -23.474053, "rate_of_change": -0.8104207148148859, "market_dynamics": -1.143539, "expectation": {"probability": 51.4688, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.074062, "high": 36.249273, "low": 33.815783, "close": 34.234343, "volume": 4861481}, "trend_line": 42.320711, "activity_lines": {"activity_5": 35.486131, "activity_10": 36.8926, "activity_20": 39.240176, "activity_30": 40.852584}, "trend_signal": 0, "fair_value": 51.761901, "relative_strength": -26.665475, "rate_of_change": -0.9714277651468173, "market_dynamics": -1.294873, "expectation": {"probability": 52.1856, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.292747, "high": 34.341417, "low": 32.409226, "close": 33.757379, "volume": 6164806}, "trend_line": 41.952551, "activity_lines": {"activity_5": 34.67951, "activity_10": 36.116892, "activity_20": 38.51598, "activity_30": 40.300111}, "trend_signal": 0, "fair_value": 51.475386, "relative_strength": -25.99641, "rate_of_change": -0.8699286739298949, "market_dynamics": -1.395928, "expectation": {"probability": 51.7825, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.956523, "high": 34.735659, "low": 31.185166, "close": 31.352828, "volume": 5473258}, "trend_line": 41.56649, "activity_lines": {"activity_5": 33.436071, "activity_10": 35.034781, "activity_20": 37.619758, "activity_30": 39.616258}, "trend_signal": 0, "fair_value": 51.139088, "relative_strength": -29.767438, "rate_of_change": -0.9202324788306628, "market_dynamics": -1.498021, "expectation": {"probability": 51.31, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.313378, "high": 33.216837, "low": 29.784694, "close": 31.155578, "volume": 5083996}, "trend_line": 41.209428, "activity_lines": {"activity_5": 32.456556, "activity_10": 34.07521, "activity_20": 36.770843, "activity_30": 38.944586}, "trend_signal": 0, "fair_value": 50.853957, "relative_strength": -30.372072, "rate_of_change": -0.8590140760020851, "market_dynamics": -1.521838, "expectation": {"probability": 50.846, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.402141, "high": 34.410099, "low": 29.745244, "close": 30.918879, "volume": 10661186}, "trend_line": 40.912761, "activity_lines": {"activity_5": 31.668286, "activity_10": 33.239017, "activity_20": 35.967975, "activity_30": 38.280679}, "trend_signal": 0, "fair_value": 50.572347, "relative_strength": -30.113627, "rate_of_change": -0.7199007955169854, "market_dynamics": -1.429623, "expectation": {"probability": 50.5951, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.060843, "high": 32.34884, "low": 29.764969, "close": 30.277818, "volume": 5366397}, "trend_line": 40.546132, "activity_lines": {"activity_5": 30.999625, "activity_10": 32.44725, "activity_20": 35.14742, "activity_30": 37.594554}, "trend_signal": 0, "fair_value": 50.326773, "relative_strength": -29.926603, "rate_of_change": -0.8961238279665437, "market_dynamics": -1.418839, "expectation": {"probability": 50.072, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.277818, "high": 39.400514, "low": 29.143731, "close": 36.284069, "volume": 17427953}, "trend_line": 40.244726, "activity_lines": {"activity_5": 32.596816, "activity_10": 32.892559, "activity_20": 34.993059, "activity_30": 37.319582}, "trend_signal": 0, "fair_value": 50.106337, "relative_strength": -14.614829, "rate_of_change": -0.7433656063665951, "market_dynamics": -1.017281, "expectation": {"probability": 49.2868, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.938882, "high": 36.343244, "low": 32.625088, "close": 33.936798, "volume": 6521812}, "trend_line": 39.890988, "activity_lines": {"activity_5": 33.243137, "activity_10": 32.964615, "activity_20": 34.695842, "activity_30": 36.912619}, "trend_signal": 0, "fair_value": 49.892145, "relative_strength": -17.881756, "rate_of_change": -0.8789673459324829, "market_dynamics": -0.752623, "expectation": {"probability": 50.1429, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.769136, "high": 34.967428, "low": 31.165441, "close": 31.323241, "volume": 4550911}, "trend_line": 39.372499, "activity_lines": {"activity_5": 32.846008, "activity_10": 32.604409, "activity_20": 34.220964, "activity_30": 36.359861}, "trend_signal": 0, "fair_value": 49.668673, "relative_strength": -21.150809, "rate_of_change": -1.2997647488701018, "market_dynamics": -0.617611, "expectation": {"probability": 50.0716, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.540215, "high": 35.001946, "low": 30.623004, "close": 34.508822, "volume": 3597878}, "trend_line": 38.975273, "activity_lines": {"activity_5": 33.499562, "activity_10": 32.894026, "activity_20": 34.088577, "activity_30": 36.046076}, "trend_signal": 0, "fair_value": 49.456845, "relative_strength": -15.945545, "rate_of_change": -1.0088920187666939, "market_dynamics": -0.203361, "expectation": {"probability": 48.9843, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.203085, "high": 35.899432, "low": 33.581749, "close": 35.140021, "volume": 3278305}, "trend_line": 38.529475, "activity_lines": {"activity_5": 34.124185, "activity_10": 33.324035, "activity_20": 34.04033, "activity_30": 35.79864}, "trend_signal": 0, "fair_value": 49.245779, "relative_strength": -17.862124, "rate_of_change": -1.1437969914925379, "market_dynamics": -0.153136, "expectation": {"probability": 49.0555, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.080846, "high": 37.645091, "low": 33.845877, "close": 36.944855, "volume": 4862690}, "trend_line": 38.236868, "activity_lines": {"activity_5": 35.026274, "activity_10": 34.065728, "activity_20": 34.183206, "activity_30": 35.696407}, "trend_signal": 0, "fair_value": 49.056871, "relative_strength": -18.45893, "rate_of_change": -0.7594367688633099, "market_dynamics": 0.119087, "expectation": {"probability": 47.3115, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.88568, "high": 38.03959, "low": 35.938882, "close": 36.501043, "volume": 3010279}, "trend_line": 37.945829, "activity_lines": {"activity_5": 35.736372, "activity_10": 34.668774, "activity_20": 34.302889, "activity_30": 35.584418}, "trend_signal": 0, "fair_value": 48.867383, "relative_strength": -20.9133, "rate_of_change": -0.7611475919000422, "market_dynamics": 0.427887, "expectation": {"probability": 49.2645, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.510906, "high": 37.260454, "low": 34.331297, "close": 35.011809, "volume": 3319713}, "trend_line": 37.594241, "activity_lines": {"activity_5": 35.77911, "activity_10": 34.907446, "activity_20": 34.297712, "activity_30": 35.395126}, "trend_signal": 0, "fair_value": 48.652437, "relative_strength": -24.940207, "rate_of_change": -0.9265524281997018, "market_dynamics": 0.502301, "expectation": {"probability": 48.5887, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.021671, "high": 35.421102, "low": 30.494792, "close": 30.711767, "volume": 7159075}, "trend_line": 37.283776, "activity_lines": {"activity_5": 34.142595, "activity_10": 34.294179, "activity_20": 33.908229, "activity_30": 34.951096}, "trend_signal": 0, "fair_value": 48.412815, "relative_strength": -37.049135, "rate_of_change": -0.8258312755934973, "market_dynamics": 0.481008, "expectation": {"probability": 48.5188, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.731492, "high": 35.603558, "low": 30.16933, "close": 34.252398, "volume": 9991441}, "trend_line": 36.757063, "activity_lines": {"activity_5": 33.939428, "activity_10": 34.328428, "activity_20": 33.899098, "activity_30": 34.755523}, "trend_signal": 0, "fair_value": 48.214393, "relative_strength": -29.069962, "rate_of_change": -1.4127136693450815, "market_dynamics": 0.486506, "expectation": {"probability": 47.1819, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.08, "high": 34.08, "low": 31.695, "close": 33.4, "volume": 4832526}, "trend_line": 36.096074, "activity_lines": {"activity_5": 33.511304, "activity_10": 34.135432, "activity_20": 33.827843, "activity_30": 34.538938}, "trend_signal": 0, "fair_value": 48.024454, "relative_strength": -31.026392, "rate_of_change": -1.7982639146114605, "market_dynamics": 0.435214, "expectation": {"probability": 49.1253, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.3, "high": 35.1, "low": 32.4, "close": 34.21, "volume": 6320252}, "trend_line": 35.606443, "activity_lines": {"activity_5": 33.589502, "activity_10": 34.142145, "activity_20": 33.861483, "activity_30": 34.417256}, "trend_signal": 0, "fair_value": 47.834897, "relative_strength": -30.608911, "rate_of_change": -1.3564660799398927, "market_dynamics": 0.469376, "expectation": {"probability": 47.19, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 34.43, "high": 34.5, "low": 30.7, "close": 31.92, "volume": 4551912}, "trend_line": 35.352613, "activity_lines": {"activity_5": 33.057104, "activity_10": 33.727528, "activity_20": 33.68697, "activity_30": 34.179421}, "trend_signal": 0, "fair_value": 47.637463, "relative_strength": -31.314341, "rate_of_change": -0.7128765993278258, "market_dynamics": 0.442923, "expectation": {"probability": 49.1278, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 31.6, "high": 33.275, "low": 31.01, "close": 32.6, "volume": 4854750}, "trend_line": 35.120808, "activity_lines": {"activity_5": 32.957493, "activity_10": 33.425697, "activity_20": 33.592875, "activity_30": 34.001833}, "trend_signal": 0, "fair_value": 47.42247, "relative_strength": -30.495181, "rate_of_change": -0.655694106684565, "market_dynamics": 0.320471, "expectation": {"probability": 47.1982, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 32.86, "high": 37.87, "low": 32.465, "close": 36.47, "volume": 5372543}, "trend_line": 35.030502, "activity_lines": {"activity_5": 34.022, "activity_10": 33.862208, "activity_20": 33.883153, "activity_30": 34.088878}, "trend_signal": 0, "fair_value": 47.25278, "relative_strength": -23.345472, "rate_of_change": -0.25712961956911196, "market_dynamics": 0.423403, "expectation": {"probability": 45.6218, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 35.71, "high": 36.95, "low": 34.13, "close": 36.79, "volume": 4555348}, "trend_line": 34.891809, "activity_lines": {"activity_5": 35.045333, "activity_10": 34.332719, "activity_20": 34.193261, "activity_30": 34.202394}, "trend_signal": 0, "fair_value": 47.06829, "relative_strength": -18.225817, "rate_of_change": -0.39592067507338724, "market_dynamics": 0.541845, "expectation": {"probability": 45.708, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 36.67, "high": 36.87, "low": 33.721, "close": 35.82, "volume": 3432684}, "trend_line": 34.75031, "activity_lines": {"activity_5": 35.519333, "activity_10": 34.629682, "activity_20": 34.396547, "activity_30": 34.262277}, "trend_signal": 0, "fair_value": 46.865284, "relative_strength": -20.242656, "rate_of_change": -0.4055364397988168, "market_dynamics": 0.742558, "expectation": {"probability": 46.6271, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 35.6, "high": 35.72, "low": 33.24, "close": 33.49, "volume": 3041312}, "trend_line": 34.523032, "activity_lines": {"activity_5": 35.109333, "activity_10": 34.515392, "activity_20": 34.356656, "activity_30": 34.180967}, "trend_signal": 0, "fair_value": 46.647343, "relative_strength": -25.96743, "rate_of_change": -0.6540315755456522, "market_dynamics": 0.692989, "expectation": {"probability": 49.2023, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 32.89, "high": 34.18, "low": 32.02, "close": 32.86, "volume": 4166812}, "trend_line": 34.2926, "activity_lines": {"activity_5": 34.384667, "activity_10": 34.314225, "activity_20": 34.245649, "activity_30": 34.073674}, "trend_signal": 0, "fair_value": 46.399345, "relative_strength": -23.510824, "rate_of_change": -0.667473239314555, "market_dynamics": 0.509367, "expectation": {"probability": 48.5487, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 33.37, "high": 33.85, "low": 29.885, "close": 30.37, "volume": 4848381}, "trend_line": 34.029784, "activity_lines": {"activity_5": 32.812667, "activity_10": 33.621273, "activity_20": 33.888255, "activity_30": 33.820603}, "trend_signal": 0, "fair_value": 46.119616, "relative_strength": -27.487243, "rate_of_change": -0.7663927494561533, "market_dynamics": 0.106107, "expectation": {"probability": 47.8298, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 30.57, "high": 31.76, "low": 29.81, "close": 29.9, "volume": 5429132}, "trend_line": 33.718855, "activity_lines": {"activity_5": 31.490667, "activity_10": 32.913455, "activity_20": 33.485661, "activity_30": 33.554166}, "trend_signal": 0, "fair_value": 45.849457, "relative_strength": -28.353676, "rate_of_change": -0.9136966605488931, "market_dynamics": -0.304199, "expectation": {"probability": 49.4035, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 29.95, "high": 31.72, "low": 23.845, "close": 24.47, "volume": 16756070}, "trend_line": 33.32459, "activity_lines": {"activity_5": 28.818, "activity_10": 31.282, "activity_20": 32.596324, "activity_30": 32.957465}, "trend_signal": 0, "fair_value": 45.536291, "relative_strength": -43.521529, "rate_of_change": -1.1692716137603048, "market_dynamics": -0.534926, "expectation": {"probability": 48.8109, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 23.87, "high": 24.98, "low": 23.27, "close": 24.26, "volume": 8035821}, "trend_line": 32.959666, "activity_lines": {"activity_5": 26.832, "activity_10": 29.789455, "activity_20": 31.732067, "activity_30": 32.372653}, "trend_signal": 0, "fair_value": 45.255385, "relative_strength": -43.799322, "rate_of_change": -1.095059234037094, "market_dynamics": -0.819209, "expectation": {"probability": 48.5111, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 24.03, "high": 24.155, "low": 22.77, "close": 23.94, "volume": 6800511}, "trend_line": 32.560388, "activity_lines": {"activity_5": 25.354667, "activity_10": 28.378, "activity_20": 30.870968, "activity_30": 31.790739}, "trend_signal": 0, "fair_value": 44.972141, "relative_strength": -42.274354, "rate_of_change": -1.211413974886746, "market_dynamics": -1.00598, "expectation": {"probability": 47.7659, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 24.25, "high": 24.25, "low": 23.0, "close": 23.72, "volume": 4270069}, "trend_line": 32.20991, "activity_lines": {"activity_5": 24.398667, "activity_10": 27.084, "activity_20": 30.039245, "activity_30": 31.220392}, "trend_signal": 0, "fair_value": 44.682507, "relative_strength": -42.099286, "rate_of_change": -1.076393807100832, "market_dynamics": -1.171907, "expectation": {"probability": 47.025, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 23.7, "high": 23.879, "low": 22.08, "close": 22.68, "volume": 6359668}, "trend_line": 31.840664, "activity_lines": {"activity_5": 23.539333, "activity_10": 25.832727, "activity_20": 29.162855, "activity_30": 30.605559}, "trend_signal": 0, "fair_value": 44.389411, "relative_strength": -43.903399, "rate_of_change": -1.146373895487446, "market_dynamics": -1.280627, "expectation": {"probability": 46.814, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 23.0, "high": 23.09, "low": 20.53, "close": 20.56, "volume": 6527285}, "trend_line": 31.480903, "activity_lines": {"activity_5": 22.454667, "activity_10": 24.452545, "activity_20": 28.152488, "activity_30": 29.877774}, "trend_signal": 0, "fair_value": 44.081123, "relative_strength": -47.891721, "rate_of_change": -1.1298790753861128, "market_dynamics": -1.343581, "expectation": {"probability": 46.079, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 20.62, "high": 21.83, "low": 19.61, "close": 19.78, "volume": 9491354}, "trend_line": 31.101717, "activity_lines": {"activity_5": 21.370667, "activity_10": 23.208, "activity_20": 27.143746, "activity_30": 29.122877}, "trend_signal": 0, "fair_value": 43.797548, "relative_strength": -49.460959, "rate_of_change": -1.2044953094261643, "market_dynamics": -1.298736, "expectation": {"probability": 45.9344, "direction": "undecided"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 20.17, "high": 21.14, "low": 19.31, "close": 19.55, "volume": 6872909}, "trend_line": 30.722755, "activity_lines": {"activity_5": 20.508667, "activity_10": 22.170909, "activity_20": 26.18563, "activity_30": 28.377605}, "trend_signal": 0, "fair_value": 43.532307, "relative_strength": -50.775516, "rate_of_change": -1.2184600612242769, "market_dynamics": -1.290427, "expectation": {"probability": 45.8689, "direction": "undecided"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 19.45, "high": 20.505, "low": 19.385, "close": 19.43, "volume": 6092202}, "trend_line": 30.361161, "activity_lines": {"activity_5": 19.899333, "activity_10": 21.354, "activity_20": 25.269238, "activity_30": 27.64904}, "trend_signal": 0, "fair_value": 43.289083, "relative_strength": -50.520904, "rate_of_change": -1.1769582513026589, "market_dynamics": -1.322827, "expectation": {"probability": 45.6615, "direction": "undecided"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 19.47, "high": 19.85, "low": 18.92, "close": 19.75, "volume": 7388000}, "trend_line": 29.810025, "activity_lines": {"activity_5": 19.682667, "activity_10": 20.794182, "activity_20": 24.453905, "activity_30": 26.964449}, "trend_signal": 0, "fair_value": 43.04041, "relative_strength": -49.037543, "rate_of_change": -1.8152665505775607, "market_dynamics": -1.326553, "expectation": {"probability": 45.9713, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [59.132433, 57.694535, 58.230398, 61.052607, 57.971397, 59.545485, 60.525917, 60.876713, 63.386259, 66.372528, 67.784709, 68.432334, 62.513765, 64.636534, 67.460897, 67.730741, 65.841835, 65.825159, 65.653173, 66.160078, 63.562193, 63.354, 62.828992, 59.887136, 60.701803, 57.814259, 55.777589, 57.542703, 57.796155, 53.532727, 48.49989, 46.52528, 43.520408, 42.214339, 42.671007, 42.780607, 43.319474, 43.018074, 40.058869, 39.392134, 38.058665, 37.382797, 37.976465, 41.100071, 42.484633, 42.410843, 43.277876, 43.130296, 45.980437, 46.312493, 48.913593, 47.797518, 46.607653, 50.30638, 47.769847, 51.45935, 50.813687, 44.06642, 46.478339, 46.394527, 46.245528, 41.794187, 36.318478, 36.784099, 40.369385, 35.256861, 33.710997, 36.6351, 35.815607, 36.110057, 46.607604, 44.770062, 42.546165, 45.128148, 41.226905, 42.310583, 37.118349, 33.358455, 30.371272, 29.287593, 31.549183, 33.386725, 37.325661, 37.513018, 40.828875, 42.696427, 47.879836, 48.470592, 46.993701, 46.564927, 46.631625, 44.8403, 43.391994, 42.038972, 39.818872, 41.486329, 45.299598, 44.414201, 46.579573, 46.194618, 48.600588, 45.23223, 45.376589, 43.942631, 40.670512, 50.448373, 52.940957, 48.696827, 39.602261, 39.500417, 39.208398, 40.395941, 40.717162, 41.10652, 39.811903, 37.972185, 38.965049, 36.463421, 35.188272, 36.074062, 34.292747, 33.956523, 31.313378, 31.402141, 30.060843, 30.277818, 35.938882, 33.769136, 31.540215, 34.203085, 35.080846, 36.88568, 36.510906, 35.021671, 30.731492, 34.08, 33.3, 34.43, 31.6, 32.86, 35.71, 36.67, 35.6, 32.89, 33.37, 30.57, 29.95, 23.87, 24.03, 24.25, 23.7, 23.0, 20.62, 20.17, 19.45, 19.47], "highs": [60.775745, 58.828778, 60.842728, 61.689658, 62.522759, 60.81375, 61.398411, 64.303727, 68.36937, 68.054553, 70.478648, 68.846094, 66.678351, 68.355878, 70.761984, 69.079959, 67.780212, 67.707947, 66.2687, 69.61789, 65.173424, 65.969989, 65.381617, 61.041248, 62.150102, 58.429785, 56.691827, 58.538408, 57.986244, 54.347395, 48.662824, 46.79928, 44.515943, 44.456576, 44.269343, 45.420145, 44.031876, 43.164207, 41.191404, 41.593271, 38.122599, 41.090937, 41.584138, 43.118541, 43.680032, 46.524639, 46.045004, 46.423178, 49.559256, 49.808297, 50.278709, 47.797518, 50.928984, 50.684554, 52.01462, 56.034334, 51.136518, 46.720462, 47.512019, 47.111584, 47.356036, 41.817468, 38.39515, 41.03988, 40.769819, 35.824919, 37.538406, 37.314908, 37.864341, 51.262711, 48.878618, 47.747823, 45.99509, 47.549934, 44.482652, 42.706361, 39.775717, 34.866182, 30.456081, 31.633993, 33.82962, 37.55182, 40.001876, 40.771705, 43.244305, 48.003704, 52.853622, 48.93748, 47.641532, 49.194745, 46.927003, 45.31462, 44.125675, 42.038972, 42.772653, 46.255256, 45.915526, 48.033742, 46.810547, 48.975919, 49.957555, 45.795227, 47.161818, 45.116648, 52.883214, 53.643501, 52.979453, 50.063418, 46.9934, 40.201262, 41.544549, 42.666388, 41.627969, 41.388805, 40.064208, 39.55882, 39.422545, 37.904047, 38.765503, 36.249273, 34.341417, 34.735659, 33.216837, 34.410099, 32.34884, 39.400514, 36.343244, 34.967428, 35.001946, 35.899432, 37.645091, 38.03959, 37.260454, 35.421102, 35.603558, 34.08, 35.1, 34.5, 33.275, 37.87, 36.95, 36.87, 35.72, 34.18, 33.85, 31.76, 31.72, 24.98, 24.155, 24.25, 23.879, 23.09, 21.83, 21.14, 20.505, 19.85], "lows": [58.042846, 55.970844, 54.175704, 57.053929, 57.01795, 59.275641, 57.629596, 60.876713, 63.089431, 64.960346, 67.425817, 62.162968, 62.171963, 64.069863, 67.460897, 65.311143, 63.6606, 64.069097, 63.90897, 61.720138, 63.118651, 62.150102, 59.135831, 58.882379, 57.017695, 55.678019, 54.528432, 56.628464, 53.360741, 47.133058, 46.370013, 42.753207, 42.196072, 42.214339, 42.278273, 42.497473, 42.46094, 39.798568, 37.875998, 37.044864, 36.442063, 36.907863, 37.538064, 40.652536, 41.354722, 42.244815, 43.084177, 42.770569, 45.980437, 45.722172, 47.133407, 43.960434, 45.094956, 46.33094, 47.327106, 50.278709, 43.005775, 43.209676, 44.75554, 44.271293, 41.216816, 36.132229, 35.618928, 36.411602, 33.757559, 32.854254, 33.254688, 35.862169, 35.210299, 35.998202, 44.911412, 41.603836, 41.019592, 40.209189, 41.226905, 37.231428, 33.923853, 28.938931, 28.458343, 28.42065, 30.399541, 31.351294, 36.823306, 37.411064, 40.495383, 42.305765, 43.601618, 45.897944, 45.173791, 45.764547, 44.316242, 41.353028, 40.790762, 39.437739, 37.493961, 40.504912, 42.287324, 43.884887, 44.366081, 45.501699, 43.557676, 43.702034, 44.828028, 39.948721, 40.405855, 49.880564, 47.233997, 36.811336, 38.505139, 37.378413, 38.83364, 39.909243, 39.451747, 39.149994, 37.816441, 37.086394, 35.399012, 34.993592, 34.555564, 33.815783, 32.409226, 31.185166, 29.784694, 29.745244, 29.764969, 29.143731, 32.625088, 31.165441, 30.623004, 33.581749, 33.845877, 35.938882, 34.331297, 30.494792, 30.16933, 31.695, 32.4, 30.7, 31.01, 32.465, 34.13, 33.721, 33.24, 32.02, 29.885, 29.81, 23.845, 23.27, 22.77, 23.0, 22.08, 20.53, 19.61, 19.31, 19.385, 18.92], "closes": [58.123225, 58.230398, 60.73109, 57.971397, 59.653423, 60.660839, 60.858724, 63.089431, 66.327554, 67.811694, 68.567256, 62.437309, 64.663518, 67.433913, 68.756146, 66.615387, 65.616966, 66.105766, 65.001439, 63.30874, 63.471674, 63.010029, 59.506957, 60.285418, 57.696584, 55.922419, 56.574153, 57.117265, 53.387897, 48.264542, 46.671413, 43.493008, 42.433539, 42.92674, 42.634473, 43.118541, 42.908474, 39.867068, 39.446934, 37.807498, 37.382797, 38.789333, 40.972204, 42.250872, 42.364724, 43.692945, 43.2871, 45.749843, 46.211031, 48.830579, 47.797518, 46.607653, 50.324828, 47.059617, 50.970491, 50.813687, 43.646826, 46.487652, 46.40384, 45.398097, 41.710375, 36.234666, 36.793412, 40.127262, 34.279056, 33.534061, 36.29054, 36.849286, 35.433797, 46.211826, 44.967952, 42.734631, 45.222381, 40.859396, 42.140964, 37.542397, 34.234821, 30.032033, 29.362979, 31.549183, 33.631731, 36.06294, 38.013562, 40.257175, 43.115673, 47.555873, 48.041817, 47.212853, 46.393417, 46.688795, 44.802187, 42.934635, 41.867462, 39.818872, 41.276706, 45.326245, 44.548935, 46.877914, 46.425591, 48.513973, 45.723048, 45.23223, 45.559442, 40.025712, 50.053794, 53.229674, 48.898928, 39.534894, 39.554142, 39.179196, 40.950777, 40.064986, 40.308336, 39.772968, 38.25447, 39.227866, 36.297943, 35.20774, 35.918319, 34.234343, 33.757379, 31.352828, 31.155578, 30.918879, 30.277818, 36.284069, 33.936798, 31.323241, 34.508822, 35.140021, 36.944855, 36.501043, 35.011809, 30.711767, 34.252398, 33.4, 34.21, 31.92, 32.6, 36.47, 36.79, 35.82, 33.49, 32.86, 30.37, 29.9, 24.47, 24.26, 23.94, 23.72, 22.68, 20.56, 19.78, 19.55, 19.43, 19.75], "volumes": [2738229, 3643786, 5910591, 3387894, 3074464, 1276179, 2416374, 3301550, 3245053, 2077676, 1613055, 3479679, 4570665, 2681126, 2598990, 3242256, 3217226, 3093123, 2275919, 7005090, 2809734, 2696394, 5369477, 4212540, 5342395, 4121949, 3610589, 2989783, 3493964, 9310629, 6092511, 8482539, 4031475, 4577276, 4318149, 4372462, 5210945, 5052336, 5917081, 7947823, 5334923, 5937525, 9136800, 5755771, 3868742, 6125852, 3958036, 3620705, 5168747, 4157567, 3916244, 5759246, 4554013, 3838637, 3925923, 7706672, 7882226, 5412293, 3405428, 5137387, 5142191, 6714185, 3190554, 5288244, 6234872, 9674086, 7855123, 5315577, 5108985, 22185838, 5862983, 8216442, 5616526, 5678895, 3957526, 7748041, 6404543, 8322625, 4264323, 4692792, 4239465, 7670492, 5706746, 3460073, 4210165, 5466631, 11618235, 4912678, 5530054, 4398367, 5115585, 4899552, 4047931, 3553588, 6173030, 5640032, 4111428, 7291053, 3683642, 4788915, 6946605, 4140858, 3232328, 4452659, 20026131, 5895745, 5177955, 22279134, 18070477, 5073729, 2538133, 3112608, 2693327, 4235946, 2323824, 3008032, 4578015, 4613874, 4597972, 4861481, 6164806, 5473258, 5083996, 10661186, 5366397, 17427953, 6521812, 4550911, 3597878, 3278305, 4862690, 3010279, 3319713, 7159075, 9991441, 4832526, 6320252, 4551912, 4854750, 5372543, 4555348, 3432684, 3041312, 4166812, 4848381, 5429132, 16756070, 8035821, 6800511, 4270069, 6359668, 6527285, 9491354, 6872909, 6092202, 7388000], "sma": {"5": [null, null, null, null, 58.9419, 59.4494, 59.9751, 60.4468, 62.118, 63.7496, 65.3309, 65.6466, 65.9615, 66.1827, 66.3716, 65.9813, 66.6172, 66.9056, 66.4191, 65.3297, 64.7009, 64.1795, 62.8598, 61.9166, 60.7941, 59.2843, 57.9971, 57.5192, 56.1397, 54.2533, 52.4031, 49.7868, 46.8501, 44.7578, 43.6318, 42.9213, 42.8044, 42.2911, 41.5951, 40.6297, 39.4826, 38.6587, 38.8798, 39.4405, 40.352, 41.614, 42.5136, 43.4691, 44.2611, 45.5543, 46.3752, 47.0393, 47.9543, 48.124, 48.552, 49.1553, 48.5631, 47.7957, 47.6645, 46.55, 44.7294, 43.2469, 41.3081, 40.0528, 37.829, 36.1937, 36.2049, 36.216, 35.2773, 37.6639, 39.9507, 41.2395, 42.9141, 43.9992, 43.1851, 41.7, 40.0, 36.9619, 34.6626, 32.5443, 31.7621, 32.1278, 33.7241, 35.9029, 38.2162, 41.001, 43.3968, 45.2367, 46.4639, 47.1786, 46.6278, 45.6064, 44.5373, 43.2224, 42.14, 42.2448, 42.5676, 43.5697, 44.8911, 46.3385, 46.4179, 46.5546, 46.2909, 45.0109, 45.3188, 46.8202, 47.5535, 46.3486, 46.2543, 44.0794, 41.6236, 39.8568, 40.0115, 40.0553, 39.8703, 39.5257, 38.7723, 37.7522, 36.9813, 36.1772, 35.0831, 34.0941, 33.2837, 32.2838, 31.4925, 31.9978, 32.5146, 32.5482, 33.2661, 34.2386, 34.3707, 34.8836, 35.6213, 34.8619, 34.6844, 33.9754, 33.5172, 32.8988, 33.2765, 33.72, 34.398, 34.72, 35.034, 35.086, 33.866, 32.488, 30.218, 28.372, 26.588, 25.258, 23.814, 23.032, 22.136, 21.258, 20.4, 19.814], "10": [64.115062, 63.129968, 62.390477, 61.297318, 60.422375, 59.623166, 59.307267, 59.523453, 60.418907, 61.345778, 62.390181, 62.810872, 63.204115, 64.150366, 65.060638, 65.656093, 66.131917, 66.433551, 66.300939, 65.850644, 65.341086, 65.398358, 64.882702, 64.167852, 63.061896, 61.992599, 61.088318, 60.189468, 59.028114, 57.523694, 55.843668, 53.891966, 52.184624, 50.448756, 48.942545, 47.662157, 46.295589, 44.57057, 43.176473, 42.130769, 41.201907, 40.73154, 40.585406, 40.517819, 40.490845, 40.548285, 40.586148, 41.174425, 41.850835, 42.953143, 43.994615, 44.776447, 45.711709, 46.192584, 47.053161, 47.765235, 47.801207, 47.874988, 47.894269, 47.551021, 46.942307, 45.905008, 44.551866, 43.858631, 42.189487, 40.461525, 39.725896, 38.76206, 37.665055, 37.746428, 38.072186, 38.722182, 39.565079, 39.638293, 40.424483, 40.825317, 40.619745, 39.93802, 39.330938, 37.864674, 36.731052, 36.063883, 35.343001, 35.282779, 35.380249, 36.381597, 37.762297, 39.480379, 41.183422, 42.697384, 43.814429, 44.501599, 44.886989, 44.843158, 44.659262, 44.436299, 44.087011, 44.053517, 44.056734, 44.239252, 44.331338, 44.561098, 44.930296, 44.95098, 45.828688, 46.619031, 47.054031, 46.319729, 45.632584, 44.699106, 44.221879, 43.705155, 43.180044, 43.15477, 41.974837, 40.574656, 39.314558, 38.881842, 38.51826, 38.023775, 37.304435, 36.433219, 35.517943, 34.632535, 33.834869, 33.54049, 33.304375, 32.915925, 32.774976, 32.865543, 33.184291, 33.699112, 34.084736, 34.064024, 34.461482, 34.173075, 34.200396, 34.260072, 34.069189, 34.202187, 34.186702, 34.118597, 33.966417, 34.18124, 33.793, 33.443, 32.469, 31.703, 30.837, 29.562, 28.151, 26.625, 25.254, 23.923, 22.829, 21.814], "20": [66.221156, 65.996696, 65.726305, 65.477793, 65.181939, 64.840538, 64.509031, 64.086123, 63.702114, 63.490451, 63.252621, 62.97042, 62.797296, 62.723842, 62.741506, 62.63963, 62.719592, 62.978502, 63.359923, 63.598211, 63.865633, 64.104615, 64.043408, 64.159109, 64.061267, 63.824346, 63.610118, 63.311509, 62.664527, 61.687169, 60.592377, 59.645162, 58.533663, 57.308304, 56.00222, 54.827378, 53.691954, 52.380019, 51.102293, 49.827231, 48.522787, 47.311753, 46.385015, 45.483288, 44.716695, 44.105221, 43.440868, 42.872497, 42.513654, 42.541956, 42.598261, 42.753993, 43.148558, 43.355202, 43.772003, 44.15676, 44.193677, 44.524707, 44.872552, 45.252082, 45.468461, 45.340727, 45.131788, 45.025607, 44.621324, 44.11338, 43.763552, 43.318524, 42.779662, 42.648725, 42.507246, 42.313595, 42.058473, 41.748462, 41.306985, 40.643421, 40.172821, 39.35004, 38.497997, 37.805551, 37.401619, 37.393032, 37.45404, 37.460536, 37.902366, 38.603457, 39.191021, 39.709199, 40.25718, 40.281029, 40.27274, 40.282741, 40.114995, 40.062968, 40.019756, 40.408948, 40.924654, 41.766948, 42.620078, 43.468318, 44.072884, 44.531348, 44.908642, 44.897069, 45.243975, 45.527665, 45.570521, 45.186623, 44.844659, 44.469179, 44.276609, 44.133126, 44.05517, 44.052875, 43.901763, 43.596844, 43.184294, 42.600786, 42.075422, 41.36144, 40.763157, 40.069187, 39.348994, 38.893652, 37.904853, 37.057573, 36.309466, 35.898884, 35.646618, 35.444659, 35.244363, 35.066166, 34.801339, 34.348279, 34.148176, 33.856783, 33.752385, 33.587998, 33.422082, 33.533865, 33.685496, 33.908855, 34.025576, 34.122632, 34.127241, 33.808038, 33.334698, 32.981536, 32.453095, 31.882094, 31.168851, 30.371799, 29.610208, 29.05212, 28.311, 27.6285], "30": [66.245261, 65.980111, 65.752682, 65.416185, 65.190815, 65.010802, 64.754651, 64.587872, 64.625245, 64.78462, 64.944164, 64.934754, 64.885575, 65.035317, 65.141505, 65.11239, 65.049993, 64.868599, 64.568389, 64.277182, 63.948776, 63.779732, 63.492431, 63.205179, 62.848303, 62.423953, 62.175834, 62.048824, 61.915987, 61.573372, 61.191645, 60.700398, 60.09048, 59.588991, 59.021693, 58.43695, 57.838608, 57.064529, 56.168509, 55.168369, 54.128887, 53.340621, 52.550911, 51.711476, 50.831762, 50.06768, 49.323352, 48.644821, 48.018474, 47.535868, 47.013397, 46.466651, 46.16058, 45.71972, 45.495517, 45.325226, 44.894315, 44.539994, 44.307192, 44.211644, 44.046276, 43.804332, 43.616327, 43.523011, 43.244497, 42.925015, 42.704417, 42.603824, 42.470053, 42.750197, 43.003036, 43.134546, 43.276218, 43.229836, 43.222377, 43.017359, 42.715616, 42.191689, 41.630087, 41.054041, 40.581848, 40.230358, 39.819982, 39.593234, 39.331407, 39.222813, 39.369313, 39.393486, 39.393139, 39.436162, 39.539222, 39.762555, 39.93169, 39.92141, 40.154665, 40.547738, 40.823017, 41.157305, 41.523698, 41.600436, 41.625606, 41.70886, 41.720095, 41.692306, 41.956067, 42.478976, 42.967779, 43.284541, 43.624247, 43.878581, 44.122549, 44.25595, 44.332443, 44.316303, 44.154262, 43.876662, 43.4852, 43.085029, 42.735859, 42.320711, 41.952551, 41.56649, 41.209428, 40.912761, 40.546132, 40.244726, 39.890988, 39.372499, 38.975273, 38.529475, 38.236868, 37.945829, 37.594241, 37.283776, 36.757063, 36.096074, 35.606443, 35.352613, 35.120808, 35.030502, 34.891809, 34.75031, 34.523032, 34.2926, 34.029784, 33.718855, 33.32459, 32.959666, 32.560388, 32.20991, 31.840664, 31.480903, 31.101717, 30.722755, 30.361161, 29.810025], "50": [69.455014, 69.085902, 68.881116, 68.575235, 68.306512, 68.023116, 67.771816, 67.55704, 67.436045, 67.325387, 67.251296, 67.086262, 66.800615, 66.503195, 66.309242, 65.965243, 65.764861, 65.589977, 65.518258, 65.370993, 65.29341, 65.229913, 65.068972, 64.913355, 64.738996, 64.53622, 64.296838, 64.077327, 63.840958, 63.54564, 63.203449, 62.818917, 62.34481, 61.944512, 61.485791, 60.998385, 60.506777, 59.873167, 59.181951, 58.497202, 57.778381, 57.192541, 56.649465, 56.116422, 55.59566, 55.09646, 54.681848, 54.378293, 54.155053, 53.960805, 53.754291, 53.521836, 53.313711, 53.095476, 52.921817, 52.724874, 52.380636, 52.0486, 51.650126, 51.201854, 50.664716, 50.140664, 49.583261, 49.037128, 48.347587, 47.68596, 47.099432, 46.514302, 45.922949, 45.581011, 45.210936, 44.805428, 44.519737, 44.131217, 43.820104, 43.452504, 43.005717, 42.464012, 41.983514, 41.649207, 41.388413, 41.239812, 41.151412, 41.098021, 41.107645, 41.196392, 41.299059, 41.445974, 41.584904, 41.76253, 41.910918, 41.993824, 42.011729, 41.963089, 41.941328, 41.973994, 41.999231, 42.021793, 42.026084, 42.019752, 41.978262, 41.950754, 41.855446, 41.714768, 41.696434, 41.744754, 41.849796, 41.710741, 41.573747, 41.449369, 41.434177, 41.510783, 41.581082, 41.573996, 41.653504, 41.76738, 41.767528, 41.734697, 41.744388, 41.504838, 41.280627, 41.052991, 40.771654, 40.572844, 40.335581, 40.310415, 40.304454, 40.330278, 40.433195, 40.505012, 40.571274, 40.580036, 40.520001, 40.329093, 40.151828, 39.86871, 39.592074, 39.286217, 39.010349, 38.805973, 38.645729, 38.503436, 38.335887, 38.19671, 37.978575, 37.670051, 37.268472, 36.816114, 36.366402, 35.870522, 35.409661, 34.916217, 34.400628, 33.991114, 33.378638, 32.709044], "200": [null, 77.512744, 77.548846, 77.564378, 77.587347, 77.609133, 77.639314, 77.680288, 77.732188, 77.777751, 77.875965, 77.942977, 78.05543, 78.176045, 78.305011, 78.414824, 78.492385, 78.54636, 78.565643, 78.578288, 78.549902, 78.516226, 78.482919, 78.452695, 78.404545, 78.34761, 78.276646, 78.22577, 78.13649, 77.999707, 77.842484, 77.663747, 77.472816, 77.269703, 77.072496, 76.863113, 76.656735, 76.470233, 76.27749, 76.115049, 75.953514, 75.792055, 75.655937, 75.51934, 75.403629, 75.295156, 75.155119, 75.03723, 74.929309, 74.824383, 74.717246, 74.587166, 74.451529, 74.312109, 74.203757, 74.057723, 73.868449, 73.677884, 73.472089, 73.262357, 73.002698, 72.739084, 72.536135, 72.382117, 72.179595, 71.973692, 71.775823, 71.580489, 71.347105, 71.17662, 70.994595, 70.793339, 70.593239, 70.381929, 70.196206, 69.979921, 69.743658, 69.452712, 69.153002, 68.867491, 68.582933, 68.285934, 68.009868, 67.703868, 67.428716, 67.15104, 66.841005, 66.547782, 66.240673, 65.911627, 65.577676, 65.235594, 64.885589, 64.532888, 64.202222, 63.901117, 63.600913, 63.30028, 62.961984, 62.641935, 62.295263, 61.964382, 61.65481, 61.300059, 60.983515, 60.676365, 60.3438, 59.989491, 59.676439, 59.377811, 59.051594, 58.726396, 58.425438, 58.128828, 57.855585, 57.608064, 57.378241, 57.106328, 56.850715, 56.558758, 56.277468, 55.995819, 55.714355, 55.474157, 55.246753, 55.072578, 54.906959, 54.680328, 54.470409, 54.282588, 54.115767, 53.934141, 53.732093, 53.50811, 53.310538, 53.10213, 52.855618, 52.614814, 52.371488, 52.167546, 51.992674, 51.825025, 51.622849, 51.441582, 51.264705, 51.107962, 50.929887, 50.752424, 50.563956, 50.366252, 50.149307, 49.868677, 49.612725, 49.344148, 49.07585, 48.800447]}, "ema": {"5": [null, null, null, null, 58.9419, 59.5149, 59.9628, 61.005, 62.7792, 64.4567, 65.8269, 64.697, 64.6859, 65.6019, 66.6533, 66.6407, 66.2994, 66.2349, 65.8237, 64.9854, 64.4808, 63.9906, 62.496, 61.7592, 60.405, 58.9108, 58.1319, 57.7937, 56.3251, 53.6382, 51.316, 48.7083, 46.6167, 45.3867, 44.4693, 44.0191, 43.6489, 42.3883, 41.4078, 40.2077, 39.2661, 39.1072, 39.7288, 40.5695, 41.1679, 42.0096, 42.4354, 43.5402, 44.4305, 45.8972, 46.5306, 46.5563, 47.8125, 47.5615, 48.6978, 49.4031, 47.4844, 47.1521, 46.9027, 46.4012, 44.8376, 41.9699, 40.2444, 40.2054, 38.2299, 36.6646, 36.5399, 36.6431, 36.24, 39.5639, 41.3653, 41.8217, 42.9553, 42.2566, 42.2181, 40.6595, 38.518, 35.6893, 33.5805, 32.9034, 33.1462, 34.1184, 35.4168, 37.0303, 39.0587, 41.8911, 43.9413, 45.0319, 45.4857, 45.8867, 45.5252, 44.6617, 43.7303, 42.4265, 42.0432, 43.1376, 43.608, 44.698, 45.2739, 46.3539, 46.1436, 45.8398, 45.7464, 43.8395, 45.9109, 48.3505, 48.5333, 45.5338, 43.5406, 42.0868, 41.7081, 41.1604, 40.8764, 40.5086, 39.7572, 39.5808, 38.4865, 37.3936, 36.9018, 36.0127, 35.2609, 33.9582, 33.024, 32.3223, 31.6408, 33.1886, 33.438, 32.7331, 33.325, 33.93, 34.9349, 35.457, 35.3086, 33.7763, 33.935, 33.7567, 33.9078, 33.2452, 33.0301, 34.1768, 35.0478, 35.3052, 34.7001, 34.0868, 32.8478, 31.8652, 29.4002, 27.6868, 26.4378, 25.5319, 24.5813, 23.2408, 22.0872, 21.2415, 20.6377, 20.3418], "10": [null, null, null, null, null, null, null, null, null, 61.3458, 62.6588, 62.6185, 62.9903, 63.7983, 64.6997, 65.048, 65.1515, 65.325, 65.2661, 64.9102, 64.6487, 64.3508, 63.4701, 62.891, 61.9466, 60.8513, 60.0736, 59.5361, 58.4182, 56.5721, 54.772, 52.7213, 50.8508, 49.41, 48.1781, 47.2582, 46.4673, 45.2673, 44.209, 43.0451, 42.0156, 41.429, 41.346, 41.5105, 41.6658, 42.0344, 42.2621, 42.8963, 43.499, 44.4683, 45.0736, 45.3526, 46.2566, 46.4026, 47.2331, 47.8841, 47.1137, 46.9999, 46.8915, 46.62, 45.7273, 44.0014, 42.6908, 42.2247, 40.7801, 39.4626, 38.8859, 38.5156, 37.9553, 39.4565, 40.4585, 40.8724, 41.6633, 41.5171, 41.6306, 40.8873, 39.6777, 37.924, 36.3674, 35.4914, 35.1533, 35.3187, 35.8086, 36.6175, 37.799, 39.5729, 41.1127, 42.2218, 42.9803, 43.6546, 43.8632, 43.6944, 43.3622, 42.718, 42.4559, 42.9778, 43.2635, 43.9206, 44.3761, 45.1284, 45.2365, 45.2358, 45.2946, 44.3366, 45.3761, 46.804, 47.1849, 45.794, 44.6595, 43.6631, 43.1699, 42.6054, 42.1877, 41.7487, 41.1134, 40.7706, 39.9574, 39.0938, 38.5164, 37.7379, 37.0141, 35.9848, 35.1068, 34.3453, 33.6058, 34.0927, 34.0644, 33.566, 33.7374, 33.9924, 34.5292, 34.8878, 34.9103, 34.1469, 34.1661, 34.0268, 34.0601, 33.671, 33.4763, 34.0206, 34.5241, 34.7597, 34.5289, 34.2254, 33.5245, 32.8655, 31.339, 30.0519, 28.9407, 27.9915, 27.0257, 25.8501, 24.7465, 23.8017, 23.0068, 22.4147], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.5982, 63.5861, 63.5313, 63.148, 62.8754, 62.3822, 61.767, 61.2724, 60.8767, 60.1635, 59.0302, 57.8532, 56.4856, 55.1473, 53.9834, 52.9026, 51.9707, 51.1077, 50.0371, 49.0285, 47.9599, 46.9525, 46.1751, 45.6796, 45.353, 45.0684, 44.9374, 44.7803, 44.8726, 45.0001, 45.3649, 45.5966, 45.6929, 46.134, 46.2221, 46.6744, 47.0686, 46.7427, 46.7184, 46.6885, 46.5656, 46.1032, 45.1633, 44.3662, 43.9625, 43.0402, 42.1349, 41.5783, 41.1279, 40.5856, 41.1214, 41.4878, 41.6065, 41.9509, 41.8469, 41.8749, 41.4623, 40.774, 39.7509, 38.7616, 38.0747, 37.6516, 37.5003, 37.5492, 37.8071, 38.3126, 39.193, 40.0357, 40.7192, 41.2596, 41.7767, 42.0648, 42.1477, 42.121, 41.9017, 41.8422, 42.174, 42.4002, 42.8267, 43.1694, 43.6784, 43.8731, 44.0026, 44.1509, 43.758, 44.3576, 45.2025, 45.5546, 44.9813, 44.4644, 43.9611, 43.6744, 43.3306, 43.0428, 42.7314, 42.305, 42.0119, 41.4677, 40.8716, 40.3998, 39.8126, 39.2359, 38.4852, 37.7871, 37.133, 36.4801, 36.4614, 36.221, 35.7546, 35.6359, 35.5887, 35.7178, 35.7924, 35.7181, 35.2413, 35.1471, 34.9807, 34.9073, 34.6228, 34.4302, 34.6244, 34.8307, 34.9249, 34.7882, 34.6046, 34.2013, 33.7917, 32.9039, 32.0807, 31.3054, 30.5829, 29.8303, 28.9474, 28.0743, 27.2625, 26.5165, 25.8721], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.5734, 60.612, 59.5075, 58.406, 57.4073, 56.4542, 55.5939, 54.7755, 53.8136, 52.8867, 51.9139, 50.9764, 50.1901, 49.5954, 49.1216, 48.6857, 48.3635, 48.036, 47.8885, 47.7803, 47.8481, 47.8448, 47.765, 47.9301, 47.874, 48.0738, 48.2505, 47.9535, 47.8589, 47.7651, 47.6124, 47.2316, 46.5221, 45.8944, 45.5224, 44.797, 44.0704, 43.5684, 43.1349, 42.6381, 42.8687, 43.0041, 42.9867, 43.1309, 42.9844, 42.93, 42.5824, 42.0438, 41.2689, 40.5008, 39.9232, 39.5173, 39.2945, 39.2118, 39.2793, 39.5268, 40.0448, 40.5607, 40.9899, 41.3385, 41.6837, 41.8849, 41.9526, 41.9471, 41.8098, 41.7754, 42.0045, 42.1687, 42.4725, 42.7275, 43.1008, 43.27, 43.3966, 43.5361, 43.3097, 43.7448, 44.3567, 44.6497, 44.3198, 44.0123, 43.7005, 43.5231, 43.3, 43.107, 42.8919, 42.5927, 42.3756, 41.9835, 41.5464, 41.1833, 40.7349, 40.2848, 39.7085, 39.1567, 38.6252, 38.0867, 37.9704, 37.7102, 37.2981, 37.1182, 36.9905, 36.9876, 36.9562, 36.8308, 36.436, 36.2951, 36.1083, 35.9858, 35.7235, 35.522, 35.5832, 35.661, 35.6713, 35.5306, 35.3583, 35.0364, 34.7051, 34.0447, 33.4135, 32.8023, 32.2163, 31.6011, 30.8887, 30.1721, 29.4868, 28.8379, 28.2516], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.9608, 53.7191, 53.4402, 53.318, 53.0726, 52.9902, 52.9048, 52.5418, 52.3044, 52.073, 51.8112, 51.4151, 50.8198, 50.2697, 49.872, 49.2605, 48.6438, 48.1593, 47.7158, 47.2342, 47.1941, 47.1068, 46.9353, 46.8681, 46.6325, 46.4564, 46.1068, 45.6412, 45.0291, 44.4147, 43.9102, 43.5071, 43.2152, 43.0112, 42.9032, 42.9115, 43.0937, 43.2877, 43.4416, 43.5574, 43.6802, 43.7242, 43.6932, 43.6216, 43.4725, 43.3864, 43.4625, 43.5051, 43.6373, 43.7467, 43.9336, 44.0038, 44.052, 44.1111, 43.9509, 44.1902, 44.5447, 44.7155, 44.5123, 44.3179, 44.1164, 43.9922, 43.8382, 43.6998, 43.5458, 43.3383, 43.1771, 42.9073, 42.6054, 42.3431, 42.0251, 41.7009, 41.2951, 40.8975, 40.5062, 40.1051, 39.9552, 39.7192, 39.3899, 39.1985, 39.0394, 38.9572, 38.8609, 38.71, 38.3963, 38.2338, 38.0442, 37.8939, 37.6596, 37.4612, 37.4223, 37.3975, 37.3357, 37.1849, 37.0153, 36.7547, 36.4858, 36.0146, 35.5537, 35.0982, 34.652, 34.1825, 33.6483, 33.1045, 32.5729, 32.0575, 31.5749], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [58.851998, 58.32983, 59.027047, 58.817465, 59.128666, 59.701644, 60.171409, 61.209521, 63.169784, 65.067684, 66.673554, 65.709013, 65.381302, 65.872118, 66.729921, 66.811174, 66.689744, 66.519271, 65.884538, 64.847738, 64.22841, 63.66478, 62.107256, 61.24914, 59.84248, 58.218575, 57.315199, 57.021919, 55.644828, 53.019788, 50.492507, 47.522492, 45.071396, 43.763617, 43.055825, 42.884727, 42.880465, 41.90137, 40.953328, 39.690795, 38.608493, 38.377419, 39.148578, 40.272284, 41.247012, 42.360665, 42.91836, 43.997118, 44.911096, 46.434246, 47.181986, 47.259465, 48.354633, 48.056398, 49.005215, 49.759104, 47.922961, 47.231148, 46.76721, 46.011743, 44.398528, 41.566964, 39.415792, 39.022187, 37.097618, 35.665987, 35.69827, 35.913076, 35.652328, 39.297154, 41.731838, 42.659821, 43.987449, 43.302542, 42.683117, 40.802228, 38.313851, 34.991198, 32.458217, 31.420398, 31.782881, 33.216478, 35.178407, 37.356106, 39.760357, 42.873576, 45.220501, 46.492512, 46.878091, 46.953047, 46.160926, 44.929866, 43.683561, 42.110752, 41.462191, 42.524282, 43.292332, 44.729089, 45.681041, 46.888672, 46.683511, 46.28829, 45.956587, 43.868206, 45.549177, 48.18612, 48.879039, 46.206167, 43.941347, 41.582984, 40.540121, 40.020587, 40.171099, 40.091593, 39.491332, 39.277185, 38.201257, 37.013065, 36.401772, 35.486131, 34.67951, 33.436071, 32.456556, 31.668286, 30.999625, 32.596816, 33.243137, 32.846008, 33.499562, 34.124185, 35.026274, 35.736372, 35.77911, 34.142595, 33.939428, 33.511304, 33.589502, 33.057104, 32.957493, 34.022, 35.045333, 35.519333, 35.109333, 34.384667, 32.812667, 31.490667, 28.818, 26.832, 25.354667, 24.398667, 23.539333, 22.454667, 21.370667, 20.508667, 19.899333, 19.682667], "10": [61.92038, 60.850441, 60.414281, 59.610812, 59.311922, 59.355279, 59.579926, 60.267592, 61.504702, 62.848845, 64.161841, 64.17041, 64.507255, 65.276309, 66.113723, 66.396405, 66.389291, 66.384536, 66.124152, 65.580116, 65.147576, 64.723747, 63.652584, 62.816714, 61.64012, 60.342033, 59.356861, 58.634851, 57.398202, 55.441189, 53.468047, 51.222473, 49.139122, 47.455871, 46.035092, 44.976182, 44.111876, 42.943054, 42.011484, 41.035307, 40.172039, 39.733389, 39.777146, 40.079958, 40.415759, 40.997959, 41.495926, 42.434779, 43.350526, 44.61957, 45.500366, 45.975464, 46.98426, 47.229334, 48.098045, 48.781777, 48.032975, 47.794147, 47.526665, 47.072816, 46.01088, 44.064037, 42.407383, 41.602909, 39.861168, 38.287455, 37.529094, 37.006074, 36.400935, 37.954893, 39.267898, 40.115615, 41.297469, 41.5328, 41.987831, 41.463815, 40.265543, 38.340505, 36.41777, 35.002905, 34.233279, 34.111805, 34.466292, 35.359778, 36.783941, 38.99769, 41.11773, 42.836013, 44.092929, 45.093906, 45.476598, 45.316635, 44.837701, 43.916226, 43.26778, 43.389049, 43.409529, 43.916966, 44.348252, 45.158659, 45.42844, 45.592238, 45.773756, 44.882013, 45.809798, 47.155431, 47.569958, 46.202842, 44.972736, 43.799392, 43.117878, 42.362079, 41.744476, 41.125008, 40.234044, 39.734595, 38.957011, 38.210316, 37.671494, 36.8926, 36.116892, 35.034781, 34.07521, 33.239017, 32.44725, 32.892559, 32.964615, 32.604409, 32.894026, 33.324035, 34.065728, 34.668774, 34.907446, 34.294179, 34.328428, 34.135432, 34.142145, 33.727528, 33.425697, 33.862208, 34.332719, 34.629682, 34.515392, 34.314225, 33.621273, 32.913455, 31.282, 29.789455, 28.378, 27.084, 25.832727, 24.452545, 23.208, 22.170909, 21.354, 20.794182], "20": [65.143557, 64.382533, 63.881046, 63.142484, 62.587782, 62.157201, 61.77798, 61.64278, 61.85625, 62.247639, 62.731144, 62.653495, 62.814742, 63.256325, 63.83083, 64.199771, 64.483327, 64.80582, 64.99848, 64.993606, 64.981555, 64.900069, 64.462197, 64.104293, 63.488814, 62.713686, 62.023191, 61.404824, 60.459718, 59.088291, 57.658219, 56.029708, 54.390506, 52.904132, 51.506624, 50.279607, 49.144474, 47.827818, 46.596095, 45.329924, 44.14474, 43.217745, 42.613978, 42.22025, 41.923244, 41.825744, 41.747828, 41.96773, 42.285686, 42.887298, 43.387827, 43.769674, 44.490706, 44.863188, 45.588454, 46.25909, 46.210525, 46.428999, 46.607964, 46.658016, 46.32071, 45.441301, 44.627271, 44.15065, 43.127169, 42.071239, 41.326207, 40.667705, 39.916779, 40.243652, 40.46453, 40.486186, 40.763213, 40.649016, 40.686397, 40.327864, 39.717522, 38.751732, 37.800584, 37.138792, 36.741285, 36.613792, 36.67289, 36.939855, 37.47844, 38.397821, 39.296713, 40.060697, 40.697289, 41.309824, 41.74041, 41.993924, 42.14485, 42.116648, 42.232242, 42.737622, 43.131906, 43.698883, 44.142564, 44.703887, 44.918623, 45.029037, 45.126951, 44.66191, 45.153027, 45.913569, 46.234642, 45.65982, 45.123394, 44.583826, 44.24874, 43.847633, 43.483367, 43.075539, 42.52331, 42.078177, 41.383043, 40.623371, 39.986946, 39.240176, 38.51598, 37.619758, 36.770843, 35.967975, 35.14742, 34.993059, 34.695842, 34.220964, 34.088577, 34.04033, 34.183206, 34.302889, 34.297712, 33.908229, 33.899098, 33.827843, 33.861483, 33.68697, 33.592875, 33.883153, 34.193261, 34.396547, 34.356656, 34.245649, 33.888255, 33.485661, 32.596324, 31.732067, 30.870968, 30.039245, 29.162855, 28.152488, 27.143746, 26.18563, 25.269238, 24.453905], "30": [65.678446, 65.161358, 64.822712, 64.320693, 63.948902, 63.656646, 63.38877, 63.281336, 63.393574, 63.599151, 63.843192, 63.68146, 63.66396, 63.828369, 64.068423, 64.163512, 64.196065, 64.26418, 64.27275, 64.191482, 64.139514, 64.07895, 63.803287, 63.596383, 63.24099, 62.794158, 62.416752, 62.090393, 61.531623, 60.650885, 59.689468, 58.54762, 57.369113, 56.261775, 55.167935, 54.141926, 53.140089, 51.980634, 50.844015, 49.659434, 48.511978, 47.522329, 46.724367, 46.059848, 45.456832, 44.996263, 44.558806, 44.328257, 44.171239, 44.223632, 44.240513, 44.214336, 44.463251, 44.521253, 44.860013, 45.20312, 45.094836, 45.197632, 45.31788, 45.388261, 45.226889, 44.722914, 44.270597, 44.045496, 43.449112, 42.822632, 42.394601, 42.016851, 41.554269, 41.795673, 41.938754, 41.921438, 42.056137, 41.900213, 41.829963, 41.463513, 40.896897, 40.078602, 39.250943, 38.600562, 38.121703, 37.830161, 37.687142, 37.715348, 37.942602, 38.473213, 39.042181, 39.548216, 39.999824, 40.470512, 40.816707, 41.035766, 41.171566, 41.164288, 41.251726, 41.585376, 41.843518, 42.234157, 42.574046, 43.025031, 43.291006, 43.523692, 43.772116, 43.662801, 44.202252, 44.929582, 45.343772, 45.122296, 44.881625, 44.594847, 44.405957, 44.144179, 43.889494, 43.595334, 43.204248, 42.886416, 42.397467, 41.863437, 41.401069, 40.852584, 40.300111, 39.616258, 38.944586, 38.280679, 37.594554, 37.319582, 36.912619, 36.359861, 36.046076, 35.79864, 35.696407, 35.584418, 35.395126, 34.951096, 34.755523, 34.538938, 34.417256, 34.179421, 34.001833, 34.088878, 34.202394, 34.262277, 34.180967, 34.073674, 33.820603, 33.554166, 32.957465, 32.372653, 31.790739, 31.220392, 30.605559, 29.877774, 29.122877, 28.377605, 27.64904, 26.964449], "50": [67.348398, 66.908217, 66.580577, 66.152745, 65.80287, 65.50304, 65.222083, 65.03846, 64.990245, 65.004976, 65.053677, 64.864893, 64.769884, 64.794719, 64.88307, 64.895076, 64.881418, 64.894786, 64.871706, 64.785059, 64.710576, 64.621031, 64.396602, 64.209011, 63.926001, 63.580253, 63.268015, 62.986463, 62.567269, 61.95643, 61.294695, 60.521737, 59.72231, 58.960817, 58.203561, 57.483276, 56.773868, 55.964468, 55.163439, 54.325225, 53.497209, 52.752541, 52.116449, 51.551799, 51.012516, 50.545743, 50.082631, 49.732356, 49.412071, 49.203269, 48.961571, 48.681311, 48.555938, 48.310679, 48.227346, 48.144675, 47.788673, 47.557575, 47.336212, 47.091035, 46.71882, 46.152935, 45.629514, 45.25869, 44.679942, 44.09902, 43.652141, 43.250174, 42.815645, 42.826973, 42.802931, 42.705821, 42.722173, 42.57863, 42.500581, 42.254396, 41.892918, 41.384146, 40.87038, 40.461191, 40.14678, 39.937938, 39.811418, 39.77635, 39.855474, 40.108346, 40.376794, 40.608707, 40.802724, 41.002877, 41.122079, 41.162225, 41.15727, 41.071275, 41.044358, 41.1771, 41.278078, 41.469399, 41.642097, 41.896524, 42.041751, 42.169358, 42.310875, 42.239121, 42.566142, 43.018426, 43.298981, 43.208201, 43.123628, 43.029724, 43.010172, 42.956478, 42.909323, 42.838417, 42.708239, 42.613116, 42.398629, 42.141382, 41.913289, 41.618777, 41.314955, 40.92563, 40.537496, 40.151113, 39.747386, 39.588503, 39.338558, 38.986353, 38.758061, 38.550485, 38.410871, 38.251254, 38.032893, 37.648256, 37.409954, 37.145177, 36.923266, 36.622401, 36.360196, 36.260575, 36.181517, 36.070704, 35.874099, 35.659358, 35.352428, 35.035621, 34.517972, 34.007836, 33.50289, 33.006953, 32.489678, 31.907338, 31.313761, 30.731383, 30.160359, 29.625903], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.5917, -1.4691, -1.5179, -1.2662, -0.8676, -0.3479, 0.2927, 0.5371, 0.4028, 0.387, 0.3039, 0.2736, 0.2534, -0.2563, -0.8798, -1.2827, -1.6929, -1.6786, -1.6664, -1.6678, -1.7209, -2.1257, -2.0736, -1.8295, -1.4834, -1.3626, -1.5829, -2.1732, -2.9484, -3.2228, -3.5462, -3.7289, -3.7475, -4.2365, -4.8341, -5.5933, -6.4139, -6.5258, -6.4406, -6.2661, -6.0912, -6.1359, -6.1418, -5.9303, -5.5345, -5.0568, -4.6833, -4.4777, -3.8691, -3.8206, -3.2286, -2.4564, -2.7432, -2.5803, -2.612, -2.4569, -1.889, -1.6517, -1.5593, -1.5576, -1.8203, -2.0074, -2.0908, -2.112, -1.7908, -0.4073, 0.6993, 1.2457, 1.8982, 1.122, 0.5101, -0.2717, -1.2954, -2.4015, -3.6839, -4.564, -4.9953, -4.6486, -4.3481, -3.5583, -3.0813, -2.5044, -1.1318, -0.5045, 0.157, 0.5439, 0.4316, 0.9369, 1.3671, 1.2305, 1.5565, 1.9747, 2.2321, 3.0958, 3.4094, 2.5962, 1.966, 1.3401, 0.473, 0.2208, 0.7939, 1.8464, 2.9906, 3.819, 3.976, 3.2948, 2.6875, 2.2442, 1.6234, 0.9976, 0.0719, -0.857, -1.9111, -2.7784, -3.2124, -3.5462, -3.5245, -3.5245, -3.5718, -3.3269, -3.3524, -3.1799, -3.1994, -3.7647, -3.8743, -4.2621, -4.1466, -3.6235, -3.5434, -3.2331, -3.8701, -4.8747, -5.2875, -5.1796, -4.4515, -2.952, -2.007, -1.7037, -1.7021, -2.1065, -2.4706, -2.9682, -3.4714, -3.8869, -4.318, -4.4751, -4.4529, -4.4866, -4.4799, -4.6171, -4.6466, -5.3076], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.71, 63.55, 61.25, 61.97, 59.26, 55.28, 55.59, 54.43, 46.56, 48.35, 43.17, 40.01, 41.7, 43.13, 36.49, 29.71, 27.97, 24.85, 23.89, 25.33, 25.03, 26.59, 26.34, 22.89, 22.45, 20.78, 20.36, 25.74, 33.28, 37.29, 37.65, 41.84, 40.94, 48.25, 49.51, 56.07, 53.14, 49.9, 58.42, 50.33, 57.86, 57.48, 43.54, 48.84, 48.69, 46.89, 40.92, 33.99, 35.2, 42.0, 35.05, 34.27, 39.62, 40.67, 38.82, 55.42, 53.61, 50.43, 53.72, 47.73, 49.51, 43.75, 40.14, 36.06, 35.44, 39.11, 42.46, 46.19, 49.04, 52.18, 55.91, 61.0, 61.52, 60.04, 58.54, 58.94, 55.29, 51.87, 49.96, 46.44, 49.18, 55.94, 54.45, 58.07, 57.12, 60.34, 54.45, 53.46, 54.06, 43.8, 58.99, 62.45, 55.56, 44.21, 44.23, 43.82, 46.38, 45.27, 45.66, 44.91, 42.76, 44.59, 40.41, 38.95, 40.46, 38.05, 37.37, 34.08, 33.81, 33.48, 32.54, 47.42, 43.39, 39.38, 45.94, 47.16, 50.6, 49.74, 46.87, 39.75, 46.9, 45.5, 47.12, 43.22, 44.68, 52.24, 52.81, 50.82, 46.3, 45.13, 40.75, 39.96, 32.21, 31.95, 31.54, 31.24, 29.8, 27.05, 26.1, 25.81, 25.65, 26.95], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.5332, -1.791, -1.9293, -2.3132, -2.9963, -3.6245, -4.3288, -4.9158, -5.2804, -5.5292, -5.6225, -5.6483, -5.8467, -5.969, -6.1276, -6.2159, -6.1021, -5.7693, -5.3407, -4.935, -4.455, -4.0605, -3.5087, -2.9996, -2.3575, -1.9101, -1.6327, -1.1002, -0.9309, -0.4757, -0.1262, -0.4225, -0.4233, -0.4258, -0.5032, -0.8522, -1.5528, -2.0394, -2.1314, -2.6458, -3.078, -3.1617, -3.1467, -3.2119, -2.3668, -1.7768, -1.4724, -1.0187, -0.9997, -0.8713, -1.1275, -1.5792, -2.2504, -2.804, -3.0314, -3.0088, -2.763, -2.3832, -1.8796, -1.2356, -0.3627, 0.3641, 0.8633, 1.179, 1.4367, 1.4716, 1.3333, 1.1245, 0.7847, 0.6259, 0.8173, 0.896, 1.1332, 1.27, 1.5294, 1.4925, 1.4075, 1.351, 0.8497, 1.2474, 1.7981, 1.8635, 1.1466, 0.5734, 0.0878, -0.1523, -0.4093, -0.5866, -0.7615, -1.011, -1.1174, -1.4217, -1.7308, -1.8967, -2.1393, -2.3431, -2.6678, -2.9077, -3.0812, -3.2332, -2.8363, -2.6804, -2.7361, -2.4945, -2.2264, -1.8469, -1.5641, -1.4434, -1.6754, -1.5557, -1.5122, -1.3962, -1.4721, -1.4605, -1.1262, -0.8258, -0.6584, -0.7056, -0.7849, -1.0366, -1.2595, -1.853, -2.3137, -2.6737, -2.9429, -3.2032, -3.5397, -3.8253, -4.0237, -4.143, -4.1636], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.1903, -3.6581, -4.0509, -4.3704, -4.6657, -4.9263, -5.1666, -5.3765, -5.5216, -5.5711, -5.525, -5.407, -5.2166, -4.9854, -4.6901, -4.352, -3.9531, -3.5445, -3.1621, -2.7497, -2.386, -2.0039, -1.6284, -1.3872, -1.1944, -1.0407, -0.9332, -0.917, -1.0442, -1.2432, -1.4208, -1.6658, -1.9483, -2.191, -2.3821, -2.5481, -2.5118, -2.3648, -2.1863, -1.9528, -1.7622, -1.584, -1.4927, -1.51, -1.6581, -1.8873, -2.1161, -2.2946, -2.3883, -2.3873, -2.2857, -2.0757, -1.7331, -1.3137, -0.8783, -0.4668, -0.0861, 0.2254, 0.447, 0.5825, 0.6229, 0.6235, 0.6623, 0.709, 0.7939, 0.8891, 1.0172, 1.1122, 1.1713, 1.2072, 1.1357, 1.1581, 1.2861, 1.4016, 1.3506, 1.1951, 0.9737, 0.7485, 0.5169, 0.2962, 0.0847, -0.1345, -0.3311, -0.5492, -0.7855, -1.0077, -1.2341, -1.4559, -1.6983, -1.9401, -2.1684, -2.3813, -2.4723, -2.5139, -2.5584, -2.5456, -2.4818, -2.3548, -2.1966, -2.046, -1.9719, -1.8886, -1.8134, -1.7299, -1.6784, -1.6348, -1.5331, -1.3916, -1.245, -1.1371, -1.0667, -1.0606, -1.1004, -1.2509, -1.4635, -1.7055, -1.953, -2.203, -2.4704, -2.7414, -2.9978, -3.2269, -3.4142], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.0901, -1.8711, -1.5716, -1.2779, -1.181, -1.0427, -0.961, -0.8394, -0.5805, -0.1982, 0.1843, 0.472, 0.7616, 0.9249, 1.1814, 1.3524, 1.5956, 1.6344, 1.5294, 1.6495, 1.4551, 1.5282, 1.5022, 0.9647, 0.7711, 0.6149, 0.43, 0.0648, -0.5086, -0.7962, -0.7106, -0.98, -1.1297, -0.9707, -0.7646, -0.6638, 0.145, 0.588, 0.7139, 0.9341, 0.7625, 0.7127, 0.3652, -0.0692, -0.5923, -0.9167, -0.9153, -0.7142, -0.3747, 0.0041, 0.4061, 0.8401, 1.3704, 1.6778, 1.7416, 1.6458, 1.5228, 1.2462, 0.8863, 0.542, 0.1618, 0.0024, 0.155, 0.187, 0.3393, 0.3809, 0.5122, 0.3803, 0.2362, 0.1438, -0.286, 0.0893, 0.512, 0.4619, -0.204, -0.6217, -0.8859, -0.9008, -0.9262, -0.8828, -0.8462, -0.8765, -0.7863, -0.8725, -0.9453, -0.889, -0.9052, -0.8872, -0.9695, -0.9676, -0.9128, -0.8519, -0.364, -0.1665, -0.1777, 0.0511, 0.2554, 0.5079, 0.6325, 0.6026, 0.2965, 0.3329, 0.3012, 0.3337, 0.2063, 0.1743, 0.4069, 0.5658, 0.5866, 0.4315, 0.2818, 0.024, -0.1591, -0.6021, -0.8502, -0.9682, -0.9899, -1.0002, -1.0693, -1.0839, -1.0259, -0.9161, -0.7494], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 81.32, 87.91, 75.0, 62.57, 66.12, 56.13, 43.25, 26.25, 14.27, 3.19, 11.81, 4.94, 1.62, 12.6, 15.95, 0.17, 5.03, 1.3, 2.75, 0.87, 3.07, 1.84, 3.98, 3.57, 0.31, 7.6, 3.55, 4.26, 10.9, 25.3, 47.53, 57.18, 71.91, 67.89, 92.32, 74.47, 92.69, 82.07, 73.47, 95.83, 73.29, 93.09, 71.77, 19.47, 34.97, 30.16, 19.81, 3.33, 0.51, 5.75, 22.08, 2.34, 2.93, 14.82, 17.23, 11.13, 72.56, 65.81, 53.67, 67.19, 43.49, 50.45, 25.47, 7.5, 4.9, 3.97, 13.7, 22.81, 33.46, 42.0, 57.86, 76.03, 97.71, 80.31, 76.91, 73.56, 74.77, 67.05, 59.4, 55.04, 41.95, 46.16, 53.04, 46.22, 61.09, 58.15, 71.75, 66.02, 62.09, 64.71, 20.31, 81.61, 97.44, 70.62, 16.18, 16.3, 14.07, 24.59, 19.33, 20.78, 17.6, 8.57, 14.36, 4.93, 1.15, 7.14, 2.18, 7.64, 1.06, 10.64, 9.08, 4.12, 57.19, 39.14, 19.96, 51.51, 58.34, 76.06, 71.73, 57.21, 15.29, 49.81, 41.5, 49.39, 27.07, 33.7, 80.06, 84.12, 71.8, 42.19, 34.19, 5.95, 1.12, 4.46, 6.78, 7.75, 6.29, 3.8, 0.17, 0.93, 1.36, 0.68, 4.94], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.41, 75.16, 67.9, 61.61, 55.17, 41.88, 27.92, 14.57, 9.76, 6.65, 6.12, 6.39, 10.06, 9.57, 7.05, 2.17, 3.03, 1.64, 2.23, 1.93, 2.96, 3.13, 2.62, 3.83, 3.82, 5.14, 6.24, 13.49, 27.91, 43.34, 58.87, 65.66, 77.37, 78.23, 86.49, 83.08, 82.74, 83.79, 80.86, 87.4, 79.38, 61.44, 42.07, 28.2, 28.31, 17.77, 7.88, 3.2, 9.45, 10.06, 9.12, 6.7, 11.66, 14.39, 33.64, 49.83, 64.01, 62.22, 54.78, 53.71, 39.8, 27.81, 12.62, 5.46, 7.52, 13.49, 23.32, 32.76, 44.44, 58.63, 77.2, 84.68, 84.98, 76.93, 75.08, 71.79, 67.07, 60.5, 52.13, 47.72, 47.05, 48.47, 53.45, 55.15, 63.66, 65.31, 66.62, 64.27, 49.04, 55.54, 66.45, 83.22, 61.41, 34.37, 15.52, 18.32, 19.33, 21.57, 19.24, 15.65, 13.51, 9.29, 6.81, 4.41, 3.49, 5.65, 3.63, 6.45, 6.93, 7.95, 23.46, 33.48, 38.76, 36.87, 43.27, 61.97, 68.71, 68.33, 48.08, 40.77, 35.53, 46.9, 39.32, 36.72, 46.94, 65.96, 78.66, 66.04, 49.39, 27.44, 13.75, 3.84, 4.12, 6.33, 6.94, 5.95, 3.42, 1.63, 0.82, 0.99, 2.33], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -18.68, -12.09, -25.0, -37.43, -33.88, -43.87, -56.75, -73.75, -85.73, -96.81, -88.19, -95.06, -98.38, -87.4, -84.05, -99.83, -94.97, -98.7, -97.25, -99.13, -96.93, -98.16, -96.02, -96.43, -99.69, -92.4, -96.45, -95.74, -89.1, -74.7, -52.47, -42.82, -28.09, -32.11, -7.68, -25.53, -7.31, -17.93, -26.53, -4.17, -26.71, -6.91, -28.23, -80.53, -65.03, -69.84, -80.19, -96.67, -99.49, -94.25, -77.92, -97.66, -97.07, -85.18, -82.77, -88.87, -27.44, -34.19, -46.33, -32.81, -56.51, -49.55, -74.53, -92.5, -95.1, -96.03, -86.3, -77.19, -66.54, -58.0, -42.14, -23.97, -2.29, -19.69, -23.09, -26.44, -25.23, -32.95, -40.6, -44.96, -58.05, -53.84, -46.96, -53.78, -38.91, -41.85, -28.25, -33.98, -37.91, -35.29, -79.69, -18.39, -2.56, -29.38, -83.82, -83.7, -85.93, -75.41, -80.67, -79.22, -82.4, -91.43, -85.64, -95.07, -98.85, -92.86, -97.82, -92.36, -98.94, -89.36, -90.92, -95.88, -42.81, -60.86, -80.04, -48.49, -41.66, -23.94, -28.27, -42.79, -84.71, -50.19, -58.5, -50.61, -72.93, -66.3, -19.94, -15.88, -28.2, -57.81, -65.81, -94.05, -98.88, -95.54, -93.22, -92.25, -93.71, -96.2, -99.83, -99.07, -98.64, -99.32, -95.06], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1891, 4.1591, 4.1563, 4.1193, 3.9937, 4.2725, 4.1141, 4.0931, 4.2469, 4.0977, 4.1716, 4.0702, 3.934, 3.7933, 3.8527, 4.0929, 3.9643, 3.9701, 3.8523, 3.7373, 3.6125, 3.5632, 3.4209, 3.417, 3.4097, 3.4911, 3.3617, 3.4204, 3.4651, 3.3937, 3.3174, 3.3862, 3.3558, 3.377, 3.4079, 3.4563, 3.4341, 3.4629, 3.6323, 3.6838, 3.7746, 3.9161, 4.2171, 4.1667, 4.066, 3.9784, 4.1327, 4.2436, 4.1388, 4.1738, 4.3765, 4.2761, 4.2767, 4.0749, 3.9735, 4.8203, 4.7593, 4.8582, 4.8666, 5.0433, 4.9419, 4.98, 5.0423, 5.1055, 4.8835, 4.7642, 4.6689, 4.7783, 4.7183, 4.6214, 4.5046, 4.5899, 4.9229, 4.7884, 4.6226, 4.5374, 4.3998, 4.3685, 4.2947, 4.1737, 4.2526, 4.3596, 4.3074, 4.2961, 4.1686, 4.119, 4.2819, 4.1256, 3.9976, 4.1128, 4.7374, 4.6678, 4.7627, 5.3691, 5.5919, 5.3941, 5.2024, 5.0278, 4.8241, 4.6394, 4.4686, 4.326, 4.3044, 4.2048, 4.2052, 4.0786, 3.9253, 3.8986, 3.8652, 3.9224, 3.8267, 4.286, 4.2455, 4.2138, 4.2256, 4.0893, 4.0686, 3.928, 3.8567, 3.9331, 4.0403, 3.9344, 3.8462, 3.8429, 3.7302, 3.8498, 3.7763, 3.7315, 3.6492, 3.5428, 3.573, 3.4571, 3.7726, 3.6253, 3.4728, 3.314, 3.2058, 3.1597, 3.0926, 3.0024, 2.8679, 2.7295], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4794, 0.4699, 0.4094, 0.1339, 0.1668, -0.0159, -0.0658, 0.0354, 0.1169, -0.0136, -0.1288, -0.0786, -0.0726, -0.011, 0.0664, 0.1042, 0.1564, 0.1835, 0.1331, 0.1553, 0.1439, 0.1621, 0.2266, 0.3166, 0.3793, 0.4037, 0.4814, 0.4919, 0.699, 0.8274, 1.0454, 0.9373, 0.8114, 1.012, 0.7569, 0.9542, 0.8922, 0.4677, 0.6185, 0.5959, 0.51, 0.2139, -0.1363, -0.0302, 0.1965, -0.0571, -0.0054, 0.1605, 0.2154, 0.1882, 0.6541, 0.6082, 0.5188, 0.6479, 0.4575, 0.5436, 0.3205, 0.1684, 0.009, 0.0365, 0.1796, 0.3067, 0.4318, 0.5287, 0.6432, 0.7621, 0.9234, 0.8925, 0.8195, 0.7575, 0.7678, 0.6895, 0.6109, 0.5745, 0.4896, 0.5535, 0.7066, 0.6552, 0.7364, 0.7033, 0.808, 0.6199, 0.5602, 0.565, 0.0176, 0.9413, 1.101, 0.7566, 0.0931, 0.1394, 0.1556, 0.2876, 0.2465, 0.2699, 0.2373, 0.1659, 0.2478, 0.1261, 0.1176, 0.1896, 0.1442, 0.1608, 0.0995, 0.1354, 0.1624, 0.1597, 0.4557, 0.3286, 0.1768, 0.4175, 0.4773, 0.6358, 0.6217, 0.5196, 0.147, 0.5108, 0.4461, 0.5559, 0.2969, 0.3968, 0.8505, 0.8509, 0.7182, 0.4363, 0.3419, 0.0276, 0.0401, -0.2536, -0.1182, -0.0299, 0.035, 0.0444, 0.012, 0.0454, 0.0921, 0.1332, 0.1827], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0305, 0.0417, -0.0139, -0.1787, -0.1249, -0.1777, -0.2341, -0.2089, -0.2443, -0.3029, -0.3794, -0.4084, -0.4101, -0.4552, -0.4815, -0.4969, -0.5073, -0.5188, -0.5628, -0.5435, -0.5493, -0.5116, -0.4875, -0.3693, -0.3602, -0.3338, -0.3152, -0.3735, -0.3381, -0.3424, -0.2801, -0.2649, -0.1992, -0.1331, -0.1426, -0.0953, -0.1275, -0.1645, -0.0772, -0.0699, -0.0314, -0.0789, -0.1342, -0.2114, -0.1972, -0.2401, -0.2631, -0.1921, -0.1925, -0.1903, -0.122, -0.1465, -0.1994, -0.1959, -0.2089, -0.2377, -0.242, -0.2378, -0.3053, -0.3112, -0.2722, -0.2149, -0.1373, -0.1416, -0.1493, -0.0845, -0.0125, -0.0398, -0.0589, -0.0279, -0.1129, -0.0924, -0.0582, -0.1062, -0.0887, -0.0477, 0.0482, 0.1116, 0.192, 0.2205, 0.2116, 0.1514, 0.1369, 0.1423, 0.0765, 0.1258, 0.1253, 0.1174, 0.007, -0.0877, -0.0636, -0.0321, -0.0451, -0.0394, -0.0346, -0.0658, -0.0792, -0.1055, -0.1624, -0.1927, -0.2434, -0.2091, -0.2589, -0.254, -0.2497, -0.3915, -0.3423, -0.3372, -0.3126, -0.2012, -0.2072, -0.1873, -0.1748, -0.185, -0.2222, -0.1532, -0.1519, -0.1113, -0.0924, -0.0628, -0.0153, -0.0022, 0.0491, 0.0379, 0.0798, 0.0763, -0.0348, -0.1443, -0.0909, -0.0718, -0.0754, -0.1187, -0.1565, -0.1982, -0.1872, -0.2798, -0.2443], "obv": [0, 3643786, 9554377, 6166483, 9240947, 10517126, 12933500, 16235050, 19480103, 21557779, 23170834, 19691155, 24261820, 26942946, 29541936, 26299680, 23082454, 26175577, 23899658, 16894568, 19704302, 17007908, 11638431, 15850971, 10508576, 6386627, 9997216, 12986999, 9493035, 182406, -5910105, -14392644, -18424119, -13846843, -18164992, -13792530, -19003475, -24055811, -29972892, -37920715, -43255638, -37318113, -28181313, -22425542, -18556800, -12430948, -16388984, -12768279, -7599532, -3441965, -7358209, -13117455, -8563442, -12402079, -8476156, -16182828, -24065054, -18652761, -22058189, -27195576, -32337767, -39051952, -35861398, -30573154, -36808026, -46482112, -38626989, -33311412, -38420397, -16234559, -22097542, -30313984, -24697458, -30376353, -26418827, -34166868, -40571411, -48894036, -53158359, -48465567, -44226102, -36555610, -30848864, -27388791, -23178626, -17711995, -6093760, -11006438, -16536492, -12138125, -17253710, -22153262, -26201193, -29754781, -23581751, -17941719, -22053147, -14762094, -18445736, -13656821, -20603426, -24744284, -21511956, -25964615, -5938484, -42739, -5220694, -27499828, -9429351, -14503080, -11964947, -15077555, -12384228, -16620174, -18943998, -15935966, -20513981, -25127855, -20529883, -25391364, -31556170, -37029428, -42113424, -52774610, -58141007, -40713054, -47234866, -51785777, -48187899, -44909594, -40046904, -43057183, -46376896, -53535971, -43544530, -48377056, -42056804, -46608716, -41753966, -36381423, -31826075, -35258759, -38300071, -42466883, -47315264, -52744396, -69500466, -77536287, -84336798, -88606867, -94966535, -101493820, -110985174, -117858083, -123950285, -116562285], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.63, 14.98, 16.58, 18.19, 20.23, 22.21, 24.04, 25.74, 26.79, 27.77, 29.19, 30.82, 32.47, 34.09, 34.13, 33.95, 33.1, 32.08, 30.02, 28.11, 26.19, 25.32, 24.4, 23.7, 22.22, 21.45, 20.74, 20.49, 21.29, 19.89, 18.59, 17.36, 16.16, 15.9, 16.76, 17.66, 17.62, 18.13, 18.78, 18.81, 18.84, 19.02, 19.38, 19.71, 19.16, 18.51, 18.22, 17.95, 16.68, 16.23, 16.73, 17.27, 17.44, 17.01, 15.87, 15.33, 14.99, 15.17, 16.16, 17.75, 19.22, 20.37, 21.66, 22.39, 22.19, 21.84, 21.13, 19.93, 19.6, 19.29, 19.46, 19.62, 20.22, 20.11, 20.01, 20.24, 18.89, 19.28, 19.77, 19.48, 19.11, 18.76, 18.63, 18.19, 17.51, 16.97, 16.53, 16.42, 16.48, 16.91, 17.4, 17.54, 17.85, 18.48, 19.34, 20.45, 20.96, 21.43, 20.38, 19.41, 18.04, 16.9, 15.84, 15.4, 15.12, 14.25, 14.22, 14.28, 14.34, 13.98, 14.18, 14.37, 13.87, 13.41, 12.82, 12.08, 11.53, 11.77, 12.02, 13.84, 15.65, 17.44, 19.05, 20.76, 22.68, 24.64, 26.53, 28.28, 30.01], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.28, 27.39, 25.45, 23.84, 22.83, 25.42, 24.51, 22.88, 20.47, 19.7, 17.97, 17.1, 16.43, 19.3, 17.65, 15.43, 14.79, 13.71, 13.12, 12.56, 12.06, 13.66, 13.22, 12.29, 11.43, 10.37, 10.0, 15.32, 15.06, 17.51, 17.84, 22.23, 20.83, 20.02, 25.0, 22.89, 22.37, 20.6, 24.39, 22.33, 22.76, 27.7, 23.88, 22.45, 22.75, 21.59, 19.3, 17.45, 16.62, 19.83, 17.56, 16.69, 18.35, 17.89, 17.03, 32.89, 30.93, 28.14, 26.08, 25.57, 24.24, 22.33, 20.48, 18.78, 18.23, 19.12, 21.48, 25.05, 27.27, 27.04, 29.68, 34.45, 36.87, 35.19, 33.85, 34.47, 33.01, 30.87, 29.16, 27.86, 25.39, 28.7, 26.98, 28.64, 27.41, 29.51, 26.36, 25.4, 26.79, 24.18, 31.2, 30.57, 27.82, 22.91, 20.43, 19.67, 20.78, 21.56, 20.86, 20.14, 19.42, 18.63, 17.38, 16.52, 16.81, 16.09, 15.52, 14.51, 13.59, 14.61, 13.91, 23.28, 21.83, 20.42, 18.91, 19.71, 21.46, 21.36, 20.2, 18.39, 16.62, 15.85, 16.95, 15.75, 15.07, 22.09, 20.91, 19.65, 18.65, 17.84, 16.43, 15.77, 13.42, 12.96, 12.57, 12.43, 11.93, 11.24, 10.67, 10.2, 9.92, 9.68], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.31, 18.01, 19.58, 18.34, 17.85, 15.5, 14.94, 15.64, 19.06, 18.79, 20.33, 21.7, 22.93, 22.09, 26.25, 33.81, 33.79, 37.84, 37.24, 35.65, 34.24, 32.24, 31.26, 34.62, 36.25, 34.57, 34.62, 31.6, 28.96, 27.46, 26.08, 23.73, 22.23, 20.51, 18.88, 17.82, 16.65, 21.88, 19.37, 17.73, 16.07, 14.38, 24.72, 23.23, 22.11, 21.85, 24.81, 31.0, 30.4, 27.99, 29.12, 29.18, 27.09, 26.4, 26.32, 20.14, 18.94, 22.1, 21.34, 19.12, 18.12, 22.43, 25.25, 30.13, 29.96, 28.51, 27.02, 24.51, 23.05, 21.85, 20.82, 18.97, 16.43, 15.68, 16.2, 15.33, 17.03, 20.77, 20.55, 21.95, 23.27, 21.08, 19.81, 18.45, 17.65, 16.59, 18.06, 17.41, 16.68, 23.53, 18.97, 17.87, 20.24, 30.53, 27.22, 27.7, 26.67, 25.62, 25.47, 25.06, 26.29, 26.42, 27.46, 26.79, 24.88, 25.11, 26.79, 27.29, 28.15, 25.75, 24.51, 20.32, 19.05, 20.3, 19.71, 18.91, 17.65, 16.98, 19.03, 24.3, 22.54, 21.49, 20.42, 22.13, 21.17, 19.05, 18.03, 17.73, 17.78, 19.46, 22.19, 21.45, 29.54, 29.68, 29.8, 29.0, 29.88, 31.66, 32.16, 31.47, 30.6, 31.07], "ad": [-2577157.0, -459207.0, 5253441.0, 3206559.0, 3075945.0, 4098382.0, 5822715.0, 6784585.0, 7519836.0, 9271365.0, 8864537.0, 5670539.0, 6154060.0, 7681712.0, 7122256.0, 6124043.0, 5962479.0, 6331806.0, 6163222.0, 1976225.0, 131951.0, -1350427.0, -6081793.0, -4818912.0, -8747977.0, -12137738.0, -8919932.0, -10379399.0, -13832338.0, -20222441.0, -24713178.0, -30093751.0, -33299885.0, -34968587.0, -37741712.0, -40255878.0, -42497796.0, -47344475.0, -47654185.0, -52936776.0, -52298910.0, -52895255.0, -46522180.0, -44816769.0, -45324723.0, -47305063.0, -50720564.0, -48434767.0, -52937438.0, -50769496.0, -53031959.0, -50844553.0, -47233742.0, -49787411.0, -47610462.0, -53884484.0, -60523795.0, -55829311.0, -55162031.0, -56223196.0, -60538580.0, -67010812.0, -67501830.0, -64299091.0, -69606596.0, -74853047.0, -71574388.0, -69666236.0, -73914761.0, -66411101.0, -72106967.0, -77298952.0, -73426951.0, -78099829.0, -79835185.0, -86703069.0, -92426937.0, -97679850.0, -98082145.0, -93637067.0, -89886771.0, -85899980.0, -87332798.0, -84932232.0, -81116085.0, -76508757.0, -76975402.0, -77637613.0, -77701455.0, -79729590.0, -82940831.0, -83928236.0, -85362361.0, -87874605.0, -85200368.0, -81382715.0, -80368491.0, -77139861.0, -74616424.0, -71101015.0, -73346911.0, -71433550.0, -72639843.0, -76959832.0, -66016125.0, -61417143.0, -63594140.0, -76715692.0, -90319769.0, -88920119.0, -87493844.0, -90254808.0, -90827878.0, -92706426.0, -94124549.0, -91921816.0, -94454206.0, -98389112.0, -100010362.0, -103199495.0, -100761526.0, -105717866.0, -106740511.0, -112037183.0, -115273325.0, -108436072.0, -110356288.0, -114529432.0, -111741887.0, -110611918.0, -107541720.0, -108940864.0, -110718083.0, -117246527.0, -112223606.0, -110146735.0, -107993167.0, -109622273.0, -107661082.0, -105071725.0, -101033296.0, -99889795.0, -102317939.0, -103243897.0, -106906167.0, -111834149.0, -125930525.0, -124661711.0, -119972550.0, -119323500.0, -121441032.0, -127815334.0, -135853057.0, -140923236.0, -146525886.0, -140726703.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3107179.6, 2994662.2, 2978251.5, 2844258.9, 2773582.1, 2726034.7, 2922642.4, 3002727.6, 2981884.9, 2884971.5, 3377712.9, 3497380.8, 3419052.3, 3498933.5, 3652074.9, 3926415.4, 4014384.7, 4053721.0, 4043387.0, 4165191.5, 4395745.4, 4724023.1, 5302637.6, 5168837.4, 5205311.0, 5102886.4, 5127937.7, 5287973.3, 5494228.6, 5736540.3, 5600259.7, 5524500.9, 5269999.5, 5780532.0, 5898381.5, 5853440.8, 6028779.8, 5903488.9, 5760325.8, 5685492.4, 5306466.8, 5164598.9, 5146771.0, 4688492.3, 4496778.9, 4502497.0, 4660579.0, 5052998.0, 5232156.8, 5055824.9, 5153806.9, 5276401.6, 5371895.5, 5235549.6, 5380510.3, 5611405.2, 5808146.6, 5805436.3, 5795764.7, 5966120.4, 7670965.5, 7743044.7, 7893270.4, 8135867.6, 8174932.7, 7947198.1, 7754593.6, 7609535.6, 7910240.4, 7825774.2, 6076469.6, 5914117.8, 5859522.8, 5868544.8, 5646662.6, 5671926.5, 5443785.5, 5965154.7, 5624160.0, 5750733.1, 5721290.6, 5808902.6, 5531808.6, 5365927.1, 5375278.6, 5571565.1, 5588905.2, 4838224.5, 5076062.0, 4891420.8, 4930475.6, 5113577.6, 5037708.2, 4956147.9, 5046055.0, 6431365.1, 6456936.4, 6563589.1, 8062397.2, 9501080.7, 9529562.1, 9088714.9, 8985889.9, 8931989.8, 8910318.5, 7140087.8, 6851316.5, 6791322.5, 5024796.5, 3677546.0, 3656321.2, 4018988.5, 4255053.5, 4494120.4, 5136644.4, 5440901.7, 6882893.8, 7077273.5, 7070977.2, 6970967.8, 6812650.2, 6682438.6, 6436140.7, 6259712.4, 5909501.3, 6372005.7, 5112463.0, 5092307.0, 5092407.1, 5218094.3, 5427518.1, 5396783.9, 5439024.4, 5411184.3, 5111958.0, 4597652.0, 4657312.6, 5700894.4, 6049285.3, 6243861.4, 6133614.0, 6314046.0, 6623506.1, 7268510.3, 7539120.0, 7663502.1, 7859388.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.212, 1.264, 1.36, 1.347, 1.343, 1.302, 1.275, 1.285, 1.317, 1.346, 1.256, 1.206, 1.13, 1.2, 1.199, 1.18, 1.192, 1.162, 1.13, 1.094, 1.04, 1.005, 0.982, 0.899, 0.865, 0.874, 0.884, 0.933, 0.952, 0.92, 0.963, 0.991, 1.021, 1.0, 1.023, 1.054, 1.056, 1.039, 1.036, 1.071, 1.269, 1.277, 1.286, 1.351, 1.359, 1.32, 1.277, 1.236, 1.253, 1.246, 0.964, 0.937, 0.919, 0.915, 0.882, 0.885, 0.859, 0.923, 0.873, 0.883, 0.882, 0.895, 0.861, 0.831, 0.84, 0.871, 0.892, 0.788, 0.818, 0.795, 0.884, 0.911, 0.92, 0.918, 0.942, 1.092, 1.108, 1.134, 1.289, 1.415, 1.417, 1.363, 1.379, 1.392, 1.383, 1.119, 1.088, 1.12, 0.83, 0.611, 0.605, 0.662, 0.698, 0.733, 0.807, 0.859, 1.023, 1.039, 1.052, 1.038, 1.022, 1.013, 0.981, 0.954, 0.888, 1.009, 0.814, 0.806, 0.889, 0.987, 1.024, 1.006, 1.012, 1.004, 0.949, 0.84, 0.839, 0.957, 0.996, 1.016, 1.001, 1.03, 1.074, 1.151, 1.219, 1.234, 1.337], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.12, 2.02, -11.22, -82.79, -124.02, -152.24, -194.3, -190.39, -131.71, -150.08, -192.39, -192.69, -188.38, -168.86, -143.14, -126.78, -105.76, -96.92, -102.24, -102.57, -99.13, -103.24, -83.44, -68.66, -44.31, -34.59, -5.42, 4.33, 41.68, 124.52, 156.88, 160.2, 88.76, 139.86, 105.18, 131.92, 151.42, 28.04, 15.98, 25.86, 6.36, -58.49, -196.57, -207.72, -140.38, -177.74, -176.82, -124.61, -95.17, -89.33, 21.14, 46.8, 18.44, 23.27, 10.14, 12.77, -34.9, -81.29, -144.56, -159.17, -127.65, -85.87, -43.17, 8.79, 27.8, 65.59, 108.84, 124.74, 100.47, 79.52, 86.28, 63.54, 36.74, 26.17, 3.8, 6.45, 50.18, 48.54, 70.82, 61.35, 88.48, 59.42, 16.47, 36.56, -104.81, 93.18, 208.78, 124.94, -87.34, -89.07, -142.06, -92.55, -76.32, -81.33, -88.48, -113.86, -101.18, -116.04, -121.09, -105.15, -126.16, -135.91, -140.39, -140.57, -119.34, -122.02, -47.53, -52.31, -83.03, -57.23, -18.97, 18.31, 45.52, 17.46, -82.89, -37.15, -40.87, 0.11, -62.91, -61.46, 99.66, 101.35, 71.67, 8.64, -50.14, -136.18, -155.35, -260.65, -272.15, -218.7, -173.81, -154.41, -148.95, -136.73, -120.8, -107.82, -98.68], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.2938, 14.3997, 8.0451, 14.0317, 8.9651, 4.3651, 4.2935, -0.1259, -10.2832, -11.0988, -15.854, -10.4343, -12.5099, -15.2989, -22.3518, -27.5475, -28.8729, -34.2069, -34.7191, -32.1946, -32.8291, -31.5688, -27.8933, -33.8695, -31.6304, -32.3929, -33.9225, -32.0883, -23.2556, -12.4598, -9.2277, 0.4597, 2.0115, 6.5766, 8.3889, 13.2473, 11.3941, 16.9077, 27.576, 24.4717, 36.3475, 30.9991, 6.5279, 10.0277, 9.5341, 3.9026, -3.6425, -20.7983, -20.3796, -17.8235, -28.2828, -28.0503, -27.8874, -21.6966, -30.4817, -9.0563, 3.0269, -8.0732, -2.546, -9.9976, 1.0323, 3.6091, -6.9539, -25.158, -14.3413, -5.919, -7.3265, -2.134, 7.2805, -12.8856, -4.1191, 11.2818, 6.2346, 15.5496, 10.091, 24.3629, 30.8673, 42.9628, 42.5859, 26.2121, 22.7314, 25.6865, 17.1922, 16.4461, 7.6768, 2.0147, -4.8266, -4.1951, -1.7976, -14.2713, 11.7218, 23.9784, 16.7946, -0.7132, -4.1732, -13.5618, -8.0769, -14.5333, -13.1765, -18.0175, -16.3344, -13.2745, -20.3284, -12.0372, -28.2406, -35.6856, -30.965, -20.6958, -21.2331, -21.0834, -26.0629, -9.437, -15.807, -21.2449, -9.7914, -10.4208, 1.7822, 3.6733, -2.5238, -10.2896, 1.4664, 6.5295, 9.8038, 3.2379, 7.6696, 0.5124, 8.4074, 14.356, -2.9524, -6.4884, -17.7964, -18.0845, -30.1093, -21.0075, -30.1071, -28.982, -33.7036, -35.589, -39.3252, -46.3943, -47.1867, -44.8632], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 48.0, 48.0, -56.0, -60.0, -64.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -92.0, -96.0, -100.0, -84.0, -84.0, -84.0, -84.0, -84.0, -76.0, -76.0, -72.0, -64.0, -64.0, -52.0, -52.0, -52.0, -48.0, -44.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, -24.0, -28.0, -28.0, -36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -88.0, -92.0, -96.0, -96.0, -40.0, -40.0, -40.0, -40.0, -40.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 100.0, 100.0, 96.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -44.0, -48.0, -52.0, -56.0, -60.0, -64.0, -68.0, -72.0, -72.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -72.0, -68.0, -56.0, -56.0, -56.0, -52.0, -48.0, -44.0, -40.0, -36.0, 0.0, 0.0, 0.0, 0.0, -84.0, -88.0, -92.0, -92.0, -100.0, -80.0, -84.0, -88.0, -88.0, -96.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.9268, -20.3726, -21.6711, -21.1167, -21.5246, -20.9428, -20.9158, -23.743, -23.8646, -24.857, -24.3044, -21.8031, -18.673, -16.2828, -14.9436, -12.3093, -11.5403, -7.9422, -6.169, -2.2717, -2.0297, -1.9151, 3.013, 0.6746, 5.4872, 6.097, -0.4584, 3.0468, 3.5313, 2.8844, -0.8316, -6.3636, -5.9606, -3.0213, -9.0761, -10.2379, -7.8663, -7.3444, -9.0909, 1.3392, -0.2841, -2.7339, -0.1183, -4.2724, -2.8846, -7.0789, -9.8786, -13.7316, -13.9555, -11.2305, -9.017, -6.4443, -4.3, -1.8013, 1.3672, 6.2489, 7.3984, 7.0401, 7.0434, 8.1908, 6.9966, 5.533, 4.4745, 2.3649, 3.8162, 7.4238, 5.9454, 7.6869, 6.7164, 8.2568, 5.442, 4.9595, 5.2767, -0.0893, 9.9908, 13.2099, 8.49, -1.3898, -2.2128, -3.4409, -2.5175, -4.0079, -4.223, -5.1356, -6.6426, -6.0161, -9.2298, -10.3628, -9.2683, -10.6104, -10.7118, -12.9238, -12.9775, -13.1363, -13.7751, -7.6177, -9.66, -11.8611, -8.092, -6.9354, -4.4165, -4.2622, -5.0574, -8.6372, -4.6413, -4.5049, -2.8476, -4.3895, -3.2989, 0.8234, 1.3453, 0.5756, -1.5762, -1.9413, -3.9783, -4.2482, -9.3868, -9.4924, -9.648, -9.7021, -10.8539, -13.1255, -14.1289, -14.4756, -14.6926, -14.3772], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.605141, 121.075281, 67.046212, 45.169529, 33.26369, 25.797508, 20.68296, 16.935528, 14.09654, 11.861182, 10.054299, 8.579503, 7.363375, 6.328683, 5.418602, 4.616121, 3.897314, 3.255787, 2.690109, 2.1927, 1.759052, 1.382113, 1.042305, 0.738238, 0.461933, 0.213192, -0.002644, -0.179388, -0.317856, -0.423932, -0.498609, -0.549176, -0.571086, -0.56915, -0.539885, -0.495559, -0.447355, -0.381854, -0.320251, -0.246858, -0.168993, -0.120821, -0.083017, -0.05352, -0.035411, -0.041256, -0.085571, -0.151608, -0.215302, -0.298904, -0.395379, -0.484819, -0.562521, -0.634621, -0.652235, -0.636602, -0.606676, -0.556456, -0.512863, -0.468788, -0.445686, -0.452304, -0.497078, -0.568161, -0.644153, -0.709501, -0.752869, -0.769126, -0.754557, -0.703831, -0.60833, -0.481604, -0.342198, -0.203388, -0.069263, 0.046872, 0.136065, 0.198097, 0.228503, 0.243594, 0.265992, 0.288955, 0.321065, 0.35508, 0.398265, 0.431222, 0.452377, 0.465769, 0.446092, 0.451756, 0.487062, 0.519966, 0.504797, 0.457986, 0.389904, 0.31847, 0.242667, 0.168162, 0.09547, 0.019122, -0.051136, -0.128365, -0.21114, -0.291135, -0.373156, -0.454865, -0.543468, -0.63367, -0.721241, -0.806088, -0.856371, -0.891154, -0.924599, -0.939398, -0.935849, -0.909729, -0.869093, -0.826271, -0.803722, -0.776919, -0.750738, -0.721001, -0.700414, -0.682566, -0.644877, -0.593095, -0.537053, -0.492689, -0.459506, -0.449143, -0.45535, -0.502784, -0.575384, -0.664742, -0.761493, -0.864653, -0.979915, -1.101909, -1.225073, -1.343847, -1.451971], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.121, 105.1119, 97.4987, 87.0329, 76.2791, 66.1827, 57.0828, 49.0533, 42.062, 36.0218, 30.8283, 26.3786, 22.5755, 19.3262, 16.5446, 14.1589, 12.1066, 10.3364, 8.8072, 7.4843, 6.3392, 5.3478, 4.4867, 3.737, 3.082, 2.5082, 2.0061, 1.569, 1.1916, 0.8685, 0.5951, 0.3662, 0.1788, 0.0292, -0.0846, -0.1668, -0.2229, -0.2547, -0.2678, -0.2636, -0.2447, -0.2199, -0.1925, -0.1647, -0.1389, -0.1193, -0.1126, -0.1204, -0.1394, -0.1713, -0.2161, -0.2698, -0.3284, -0.3896, -0.4421, -0.481, -0.5062, -0.5162, -0.5156, -0.5062, -0.4941, -0.4857, -0.488, -0.504, -0.5321, -0.5675, -0.6046, -0.6375, -0.6609, -0.6695, -0.6573, -0.6221, -0.5661, -0.4936, -0.4087, -0.3176, -0.2269, -0.1419, -0.0678, -0.0055, 0.0488, 0.0968, 0.1417, 0.1843, 0.2271, 0.2679, 0.3048, 0.337, 0.3588, 0.3774, 0.3993, 0.4235, 0.4397, 0.4434, 0.4327, 0.4098, 0.3764, 0.3348, 0.2869, 0.2333, 0.1764, 0.1155, 0.0502, -0.0181, -0.0891, -0.1623, -0.2385, -0.3175, -0.3983, -0.4798, -0.5551, -0.6223, -0.6828, -0.7341, -0.7745, -0.8015, -0.815, -0.8173, -0.8146, -0.807, -0.7958, -0.7808, -0.7647, -0.7483, -0.7276, -0.7007, -0.668, -0.6329, -0.5982, -0.5684, -0.5458, -0.5372, -0.5448, -0.5688, -0.6074, -0.6588, -0.723, -0.7988, -0.8841, -0.976, -1.0712], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -53.2812, -56.2393, -57.6603, -57.546, -59.2277, -60.1188, -60.4483, -59.6985, -57.5627, -52.1079, -44.4115, -37.1447, -28.3649, -20.7701, -12.1863, -2.9764, 6.9692, 15.2641, 22.5296, 31.0086, 34.6471, 40.5464, 44.1194, 38.7251, 35.2575, 30.539, 24.4593, 15.3109, 2.3149, -8.461, -16.8324, -26.9515, -36.2662, -42.4698, -44.0394, -47.7036, -42.0383, -34.0619, -27.8541, -17.2939, -11.7472, -6.0035, -0.0909, 1.1795, -5.3136, -10.3051, -12.421, -17.6144, -19.8487, -18.4827, -20.2976, -17.0654, -9.6161, -0.5361, 11.335, 23.4836, 37.2458, 47.2773, 54.9464, 58.7612, 56.4005, 52.0071, 48.189, 40.623, 34.0548, 26.7465, 20.6077, 13.414, 8.336, 5.9738, 0.4208, 5.9694, 14.1171, 16.7245, 12.418, 7.1609, 0.6685, -4.173, -9.299, -13.4771, -18.3495, -21.1921, -25.5484, -31.4411, -33.7369, -35.041, -38.161, -40.1305, -41.5938, -42.6234, -43.465, -45.069, -39.7155, -37.4054, -36.5388, -31.5513, -27.1769, -19.4148, -12.2616, -6.6081, -5.704, -1.0371, 3.3343, 4.8154, 4.4546, 6.1349, 6.3784, 7.5363, 8.3065, 4.9924, 1.7878, -2.541, -8.4637, -18.2575, -25.7156, -33.2238, -39.7191, -47.8603, -55.9518, -63.1886, -69.8115, -75.0708, -77.5774], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.42, 27.54, 16.88, 30.5, 20.49, 9.89, 9.77, -0.32, -27.02, -30.68, -41.23, -29.6, -39.58, -56.65, -74.54, -77.75, -78.3, -84.11, -84.08, -79.49, -80.86, -77.12, -73.77, -82.46, -80.77, -80.66, -86.32, -79.36, -57.62, -33.97, -26.54, 1.39, 6.22, 17.99, 22.55, 31.74, 25.98, 39.73, 53.68, 42.27, 53.55, 49.84, 9.19, 13.81, 13.18, 5.62, -4.69, -25.99, -25.65, -23.25, -32.0, -31.28, -34.37, -26.78, -43.6, -9.95, 3.28, -9.45, -2.8, -9.98, 1.0, 3.1, -5.69, -22.03, -12.1, -4.72, -6.42, -1.82, 5.89, -16.88, -5.02, 12.33, 7.6, 18.93, 12.85, 31.76, 38.59, 51.52, 49.15, 32.68, 30.97, 35.22, 26.01, 26.26, 14.51, 4.68, -10.19, -8.83, -3.8, -24.53, 14.87, 28.12, 17.63, -0.6, -3.76, -14.61, -8.35, -16.36, -14.77, -21.92, -19.35, -15.36, -22.22, -12.94, -50.62, -71.87, -67.06, -52.39, -53.17, -52.75, -73.47, -19.24, -29.29, -35.46, -14.69, -16.25, 2.69, 5.53, -3.75, -13.15, 1.66, 7.24, 10.57, 3.23, 7.49, 0.64, 10.63, 17.85, -4.19, -9.37, -26.28, -26.36, -36.37, -25.92, -47.58, -46.01, -54.21, -53.84, -60.47, -96.36, -100.0, -96.17], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 4.4379, 5.3735, 6.9548, 4.8716, 3.3706, 3.056, 1.5668, 5.1151, 0.8179, 1.8067, 1.8835, -1.998, -0.1258, -2.9385, -3.9916, -1.6356, -1.2183, -3.2943, -7.4117, -7.4778, -8.0693, -6.7488, -5.7117, -3.5805, -4.0984, -3.7857, -4.6866, -3.1318, -5.5536, -1.8872, -1.1074, 0.4899, 1.0891, 3.7763, 3.2197, 3.1801, 5.8922, 5.4036, 5.3893, 2.6626, 5.0527, 4.6393, 5.2657, 8.7047, 4.333, -0.0379, 0.8043, 0.591, 1.5225, -2.6447, -4.9716, -1.864, -0.902, -4.6843, -2.3682, -2.1549, -1.0289, 11.3239, 8.2214, 6.7938, 4.4313, 6.0868, 2.9227, 1.7204, -0.2459, -3.7283, -6.8196, -4.8236, -2.2243, 1.4966, 3.6669, 3.8764, 5.4604, 8.8238, 12.4077, 7.5249, 5.5173, 6.4185, 3.8613, 2.2677, 1.2473, -0.4024, 0.4977, 3.5444, 2.942, 4.5025, 2.8658, 4.3784, 5.1993, 0.9692, 2.231, 0.8866, 7.8212, 7.4147, 6.3692, 4.4639, 2.2575, -3.7408, -1.9702, -0.3555, -1.0063, -0.8367, -1.594, -1.7522, -1.1724, -1.9213, -0.5016, -2.2989, -3.5224, -2.1979, -2.8914, -0.9568, -2.2911, 4.5258, 1.6024, 0.7149, 0.7127, 1.4887, 2.8724, 3.02, 2.242, 1.0178, 1.2219, -0.1615, 0.863, 0.594, -0.4444, 3.7577, 2.4551, 2.1858, 1.2064, -0.0974, 0.1308, -1.4136, -0.2102, -5.8545, -5.6945, -4.7239, -4.1958, -3.9112, -4.1396, -3.9125, -3.7443, -3.7566], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0685, 1.0875, 3.6537, 1.1027, -0.749, -0.5828, -0.7929, -2.7827, -1.2368, -2.0132, -4.3623, -4.1568, -5.2582, -5.6903, -6.155, -3.5455, -5.8438, -10.5086, -9.7045, -11.5239, -10.3891, -8.9911, -7.7027, -6.5031, -5.6694, -7.1513, -8.002, -7.6802, -7.2341, -6.0702, -5.1534, -1.9761, -1.2362, -0.5035, 0.2589, -0.4725, 2.3133, 1.3175, 2.244, -1.1745, -0.7813, 0.2856, 0.5782, 2.9491, -3.7977, -3.5487, -1.9522, -2.2493, -4.6167, -8.33, -7.7478, -6.4923, -7.9142, -7.6549, -6.6519, -3.6076, -3.6829, -3.9406, 4.2542, 0.6498, -0.5442, -1.2539, -0.3331, -3.7546, -6.0977, -9.6556, -8.8174, -8.037, -5.6544, -4.7039, 0.4883, 0.5158, 2.7115, 3.1259, 3.1557, 4.4853, 3.0496, 2.9883, 1.2505, -1.6939, -2.0876, -3.0037, -4.781, -2.206, -0.6862, 0.3537, 0.4214, 0.9042, -1.2006, -1.124, -0.1028, -4.2813, -4.6561, 3.6518, 0.6237, -8.7882, -6.2308, -6.5637, -4.6811, -3.1127, -3.1826, -3.0755, -3.8418, -4.2246, -5.1959, -4.8317, -4.7115, -4.7324, -5.4546, -5.7484, -6.3235, -5.6217, -4.8749, -5.731, -2.1157, -3.0871, -3.6662, -0.829, -0.9268, 0.9193, -0.6872, -3.9085, -4.2124, -2.5465, -1.837, -3.206, -2.7094, -1.6473, -0.3649, -0.9632, -1.2736, -2.2574, -3.8342, -3.3636, -8.0852, -7.5645, -7.0795, -5.9739, -5.9948, -6.4712, -6.3596, -5.7425, -4.8643, -4.6866], "thermo_temp": [null, 2.8579, 6.667, 4.6357, 5.5048, 1.5381, 3.7688, 3.445, 5.2799, 3.0942, 3.0528, 6.6831, 4.5064, 4.286, 3.3281, 3.7688, 4.1196, 3.6389, 2.3597, 7.8978, 2.0548, 3.8199, 6.2458, 2.1589, 5.1324, 2.7518, 2.1634, 1.9643, 4.6255, 7.2143, 2.2928, 4.0461, 2.3199, 2.2422, 1.9911, 2.9227, 1.5709, 3.3656, 3.3154, 4.5484, 1.6805, 4.1831, 4.0461, 2.466, 2.3253, 4.2798, 2.9608, 3.6526, 3.8094, 4.0861, 3.1453, 3.8371, 5.834, 4.3536, 4.955, 5.7556, 8.1307, 3.5108, 2.7565, 2.8403, 6.1392, 5.6852, 2.7762, 4.6283, 7.0123, 2.9707, 4.2837, 1.4527, 2.654, 15.8289, 3.9672, 6.144, 4.9755, 7.3407, 3.6233, 5.4749, 5.8519, 5.9273, 1.9977, 3.2133, 3.4301, 6.2005, 3.9389, 3.3606, 2.9871, 5.6979, 9.252, 3.0395, 2.4677, 3.4302, 2.6108, 3.9616, 3.3349, 2.6012, 5.2787, 5.7503, 3.6282, 4.1489, 2.5118, 3.4742, 6.3999, 2.0932, 2.3338, 5.6107, 12.8575, 3.7629, 5.9957, 13.2521, 8.4883, 2.8228, 2.7109, 2.7571, 2.1762, 2.2388, 2.2478, 2.4724, 4.0235, 2.9105, 4.2099, 2.4335, 1.9322, 3.5505, 3.4321, 4.6649, 2.5839, 10.2568, 3.7182, 3.802, 4.3789, 2.3177, 3.7992, 2.1007, 2.9292, 4.9263, 5.4342, 2.5574, 2.7, 3.8, 2.265, 5.405, 2.82, 3.149, 2.58, 2.16, 3.965, 1.95, 7.875, 1.71, 1.49, 1.25, 1.799, 2.56, 2.22, 1.83, 1.12, 0.93], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.6791, 3.5652, 4.1321, 4.2002, 4.2158, 4.0544, 4.0025, 4.0238, 3.9538, 3.6639, 4.4337, 4.0012, 3.9682, 4.3823, 3.9781, 4.188, 3.9268, 3.6062, 3.3077, 3.5473, 4.214, 3.8647, 3.8977, 3.6108, 3.362, 3.1127, 3.0782, 2.8041, 2.9062, 2.9806, 3.2657, 2.9775, 3.1967, 3.3511, 3.1902, 3.0329, 3.2596, 3.2053, 3.2866, 3.3817, 3.5098, 3.4435, 3.5151, 3.9367, 4.0125, 4.1839, 4.4696, 5.1353, 4.8399, 4.4611, 4.1664, 4.5251, 4.736, 4.3797, 4.4249, 4.8953, 4.5454, 4.4978, 3.9442, 3.7096, 5.9131, 5.5593, 5.6656, 5.5401, 5.8675, 5.4595, 5.4623, 5.5331, 5.6048, 4.949, 4.6334, 4.4146, 4.7393, 4.5938, 4.3696, 4.1182, 4.4054, 5.2866, 4.8781, 4.4398, 4.2562, 3.9571, 3.9579, 3.8446, 3.6185, 3.9204, 4.2531, 4.1395, 4.1412, 3.8449, 3.7775, 4.2543, 3.8614, 3.5837, 3.9522, 5.5713, 5.2425, 5.3795, 6.8109, 7.1159, 6.3353, 5.6763, 5.1455, 4.6057, 4.1753, 3.8249, 3.579, 3.6598, 3.5236, 3.6483, 3.4275, 3.1556, 3.2274, 3.2646, 3.5192, 3.3492, 4.6051, 4.4438, 4.3271, 4.3366, 3.9695, 3.9385, 3.6044, 3.4816, 3.7443, 4.0515, 3.7799, 3.5835, 3.6229, 3.376, 3.7449, 3.5767, 3.499, 3.3319, 3.1188, 3.2727, 3.0322, 3.9127, 3.5122, 3.1445, 2.8001, 2.6181, 2.6075, 2.537, 2.4085, 2.1742, 1.948], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1598, 1.1561, 1.1656, 1.1244, 1.1295, 1.0405, 1.0947, 1.0215, 0.9324, 0.8946, 0.8261, 0.8839, 0.8572, 0.8537, 0.7314, 0.6753, 0.6807, 0.6095, 0.602, 0.6011, 0.5733, 0.59, 0.6145, 0.5709, 0.5513, 0.5808, 0.5886, 0.5742, 0.6541, 0.8419, 0.8777, 0.9877, 1.0212, 1.0128, 1.0769, 1.0647, 1.0928, 1.0813, 1.1374, 1.1788, 1.1926, 1.2319, 1.0834, 1.034, 1.0475, 1.0256, 0.9623, 0.8899, 0.8334, 0.8512, 0.8, 0.8311, 0.816, 0.8293, 0.8, 0.7899, 1.0202, 0.9686, 0.9397, 0.939, 0.9874, 1.0023, 0.9655, 0.8916, 0.914, 0.9262, 0.9473, 0.929, 0.999, 1.0044, 0.9103, 0.9896, 1.0178, 1.0675, 1.0469, 1.1239, 1.1632, 1.2054, 1.1991, 1.1779, 1.1048, 1.1413, 1.091, 1.1072, 1.0659, 1.0564, 0.9979, 0.9562, 0.992, 0.8823, 0.925, 1.1197, 1.0798, 0.9511, 0.9984, 0.9449, 0.9399, 0.9318, 0.9199, 0.899, 0.9017, 0.8897, 0.8529, 0.9187, 0.8984, 0.7222, 0.7289, 0.8749, 0.7815, 0.8172, 0.7822, 0.7809, 0.8653, 0.8472, 0.8677, 0.9354, 0.9712, 1.0178, 0.9957, 0.9389, 0.9613, 1.0059, 1.0435, 1.0141, 1.0195, 1.0628, 1.0271, 1.0491, 1.0501, 0.9607, 0.9095, 0.8628, 0.7914, 0.845, 0.825, 0.7936, 0.7507, 0.7468, 0.7165, 0.6424, 0.5807, 0.5512], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.829, 0.8271, 0.8775, 0.8918, 0.9283, 0.8506, 0.9336, 0.9708, 1.0503, 1.1206, 1.1384, 1.1853, 1.1854, 1.1894, 1.2414, 1.2614, 1.3509, 1.3811, 1.3968, 1.5121, 1.4258, 1.4264, 1.4907, 1.3996, 1.4886, 1.3764, 1.4198, 1.3767, 1.3586, 1.2739, 1.1215, 1.0067, 0.9635, 0.9546, 0.8777, 0.9002, 0.8647, 0.8994, 0.804, 0.816, 0.7332, 0.7218, 0.8313, 0.9324, 0.9291, 0.9818, 0.9712, 1.0634, 1.1708, 1.1321, 1.1355, 1.1738, 1.1994, 1.2083, 1.2335, 1.0595, 1.0255, 0.977, 1.0133, 0.9868, 1.0265, 0.9751, 0.9697, 1.0676, 1.1294, 1.0448, 1.0386, 0.9847, 0.9508, 1.1431, 1.0662, 0.9747, 0.8796, 0.957, 0.9338, 0.8768, 0.8584, 0.7941, 0.7423, 0.7975, 0.8291, 0.8319, 0.8928, 0.8711, 0.937, 0.9813, 1.0537, 1.0595, 1.008, 1.0664, 0.893, 0.8555, 0.8496, 0.8811, 0.9332, 1.0635, 1.0422, 1.0563, 1.055, 1.0886, 1.1272, 1.074, 1.0933, 1.0958, 1.2309, 1.2919, 1.3409, 1.3408, 1.3451, 1.1387, 1.2209, 1.0665, 1.1043, 1.1229, 1.0931, 1.0675, 1.0329, 0.9975, 1.029, 1.0152, 0.9782, 1.0085, 0.9634, 0.9953, 0.98, 1.0271, 0.9842, 0.9573, 0.9788, 1.031, 1.0753, 1.1288, 1.1021, 1.2102, 1.2492, 1.2232, 1.2609, 1.2734, 1.2746, 1.4423, 1.4554, 1.5029], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1828975.06, 2628804.06, 2744184.96, 1360603.0, 707353.15, 822291.06, 345769.65, -1397555.85, -1132504.84, -1148543.7, -3671560.96, -2678581.09, -4271722.91, -4706193.59, -3697716.84, -2937502.01, -4379327.08, -10568231.45, -10445077.81, -12804487.31, -11585449.53, -9607882.86, -8415621.38, -6911022.76, -6080112.02, -7406696.74, -6703735.33, -7607479.88, -6844375.2, -4673558.36, -1156699.2, 59932.14, 114293.84, 1260321.18, 850796.85, 2003092.43, 2057474.1, 3319398.7, 2267239.04, 964387.0, 3244912.18, 990787.62, 3042645.13, 2435347.68, -5982676.0, -2931524.76, -2553509.19, -2926849.45, -5217723.94, -9724466.7, -8080584.41, -4407613.46, -8986928.08, -8732673.46, -4391937.02, -3340223.54, -3896150.47, 30820386.08, 25375643.48, 19129129.77, 18392470.17, 12225412.47, 11203473.36, 4512993.5, 842064.04, -4275120.6, -4071969.43, -2024630.85, -474127.96, 2257685.92, 3525402.83, 4130783.11, 5259920.98, 7976065.84, 7643172.37, 5969514.43, 4469365.89, 4016482.32, 2063970.04, 461950.3, -221162.98, -1229546.1, 231710.92, 3461399.29, 2510363.09, 4577555.41, 3685590.92, 4587804.2, 1162767.38, 706313.81, 756505.62, -2871539.85, 26227777.81, 25155835.07, 18358657.51, -14067231.89, -12007938.69, -10564286.64, -8412744.52, -7604798.19, -6424766.86, -5830913.01, -5502028.59, -4297737.89, -5599951.26, -5518538.12, -4263429.48, -4823884.89, -4554814.26, -5784230.51, -5101171.61, -4732931.68, -4548253.98, 11055305.18, 7289052.98, 4548607.51, 5536139.55, 5040871.45, 5574510.99, 4587295.43, 3225706.16, -1632869.46, 3654112.71, 2543634.4, 2911601.5, 1006532.93, 1334346.8, 4113974.6, 3734508.42, 2725335.29, 1323679.26, 759569.14, -1073579.12, -1284738.11, -14099126.97, -12326040.6, -10876058.16, -9456537.73, -9050468.73, -9734379.51, -9401361.89, -8284134.34, -7205124.33, -5838083.71], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2752, 0.3044, -0.2767, -4.4597, -3.7391, -6.279, -7.5998, -6.5535, -5.8611, -8.975, -12.0528, -12.9078, -14.7084, -15.0728, -13.9669, -13.3201, -12.2486, -11.891, -13.6771, -12.9777, -12.8598, -12.4816, -10.3225, -6.8683, -5.1388, -3.7387, -2.1048, -2.1785, 0.7065, 2.2568, 5.997, 4.8182, 3.5505, 6.9078, 3.5393, 6.9703, 5.6162, -1.5691, 1.1062, 0.8485, -0.347, -4.2594, -9.4773, -8.6858, -5.2989, -10.4796, -10.7448, -7.8134, -7.0321, -8.1782, 2.6653, 1.4922, -0.6443, 1.971, -2.237, -0.7347, -3.8086, -6.8808, -9.6934, -9.8163, -7.2744, -4.9899, -2.5544, -0.6343, 1.6061, 4.2436, 8.3333, 8.1277, 7.0397, 5.9463, 6.2297, 4.3472, 2.4747, 1.4914, -0.5312, 0.9483, 4.8032, 3.768, 5.6759, 4.797, 5.9665, 2.6354, 0.5473, 0.5389, -5.0097, 4.8375, 7.6815, 3.3293, -5.6721, -5.4819, -5.6691, -3.8012, -4.6153, -4.333, -4.8672, -6.3101, -5.1843, -7.5548, -8.2519, -7.1692, -8.3112, -8.1374, -9.8889, -9.376, -9.3751, -9.5218, -2.7755, -4.0197, -5.6605, -1.267, -0.5348, 1.3701, 1.275, -0.022, -3.7644, 0.0027, -0.67, 0.1977, -2.0101, -1.2471, 2.567, 2.8112, 1.7295, -0.6588, -1.3374, -3.8297, -3.9664, -7.6685, -7.5582, -7.4889, -7.4234, -7.9343, -9.2259, -9.3951, -9.2711, -9.0205, -8.2618], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 3734949.0561, 3351758.0896, 1874020.5442, 1252973.8704, 1371073.5638, 1116735.2214, 593553.1663, 274158.1364, 236086.139, 145408.53, -1237132.1172, -2277064.7776, -2967151.6077, -4485153.4225, -4296587.296, -5079004.7082, -6015917.3348, -4828450.8513, -4368094.898, -4881330.1351, -6680747.456, -8238402.8284, -9838680.207, -10619047.2208, -10503871.0133, -10384214.3174, -10191205.9747, -9899112.5507, -10421825.334, -9786767.8388, -10318089.8182, -9394483.2861, -8352346.5172, -5138917.1197, -2814527.3259, -1769396.148, -1811096.5926, -2750260.9525, -2157141.5966, -3151066.2444, -2581411.4662, -2833571.6204, -1983137.8394, -306053.5352, -404681.7127, 284425.2339, -1455803.7361, -4147878.0233, -3378401.6918, -2544172.1447, -2309251.4776, -3376292.3834, -5565219.9186, -6110994.4179, -4759667.2923, -5462906.4154, -6923292.349, -5848123.109, -4269494.3193, -4587359.3287, -1912834.052, -2457137.1865, -4108425.8439, -3178459.428, -3995892.5695, -4519192.6852, -6507670.0946, -8550762.5717, -10280612.3511, -10181679.9841, -7801257.5126, -4924966.9675, -2032053.9969, -1119754.2537, 119071.568, 1829267.952, 3828564.7942, 4149929.5051, 3693427.2325, 3150596.8029, 1996796.1191, 321501.1896, -707248.337, -1520117.7074, -2513812.9079, -1840902.5918, -183558.4007, 833840.8701, 2201537.1239, 3363821.4566, 4652038.6654, 4041520.6916, 4033149.0279, 3279253.8014, 1298186.2098, 3851820.9696, 6009636.6926, 5653368.2071, 818640.1641, -5562194.905, -7221539.4378, -6790043.6973, -6874734.5214, -6466745.5563, -6309674.8563, -6123032.8405, -4789170.1246, -4613880.4045, -5374743.068, -5713244.2859, -6347060.2392, -5253625.8669, -5905726.6349, -5960997.9238, -7127004.587, -7985779.5287, -5435627.0721, -4509212.7657, -5048115.0155, -3922709.2545, -2746170.4561, -1038326.1289, -690451.6314, -1050849.5657, -3179985.6944, -2163704.204, -890429.4699, 396629.7566, 368745.0337, 947830.4976, 1922449.0017, 3431343.1871, 4100519.1063, 3228907.0724, 2284178.4357, 524778.1829, -1810677.6407, -7086694.985, -8197107.2229, -6414169.4317, -4895163.4136, -4502497.3749, -5960730.248, -8572852.8757, -10475336.9345, -12083983.8906, -9798328.2204], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.62, 78.41, 69.1, 69.15, 62.92, 52.18, 51.57, 45.11, 36.37, 30.65, 25.49, 25.42, 17.15, 16.97, 11.44, 10.64, 10.42, 4.54, 4.51, 10.41, 10.39, 15.68, 16.16, 16.37, 16.77, 16.4, 16.42, 17.85, 27.03, 35.85, 42.17, 52.03, 52.01, 51.48, 58.14, 58.25, 64.83, 63.66, 70.75, 73.56, 79.94, 80.99, 69.94, 62.49, 62.41, 54.77, 53.96, 47.67, 42.03, 42.16, 35.95, 35.27, 36.37, 41.93, 36.33, 45.6, 53.58, 52.05, 53.1, 52.98, 53.69, 53.06, 51.65, 46.18, 47.29, 53.07, 51.35, 52.26, 57.32, 45.67, 44.0, 54.29, 58.71, 58.91, 57.34, 65.53, 65.5, 66.51, 65.56, 61.08, 62.39, 62.17, 61.74, 63.96, 58.97, 58.7, 45.53, 46.21, 52.73, 46.23, 62.85, 69.3, 67.78, 56.36, 46.14, 41.79, 40.88, 38.34, 38.81, 34.5, 36.27, 36.83, 33.35, 33.5, 19.2, 11.24, 11.41, 14.6, 18.67, 32.41, 27.13, 39.61, 38.06, 38.35, 42.05, 45.97, 51.85, 56.69, 51.77, 50.67, 59.57, 59.92, 65.85, 58.45, 58.62, 51.55, 59.72, 60.38, 55.67, 50.28, 43.28, 37.67, 33.12, 33.57, 22.63, 27.28, 19.1, 19.16, 18.86, 11.2, 4.35, 4.31], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 75.5059, 101.803, 97.1535, 82.7798, 65.9882, 54.9685, 57.279, 55.2358, 31.5577, -19.8922, -36.5768, -72.2197, -36.986, -35.5638, -46.9725, -91.3303, -102.7267, -97.9004, -108.6491, -108.5642, -113.3084, -105.556, -101.4153, -87.9829, -87.9732, -93.175, -81.9881, -80.3917, -80.7552, -60.9179, -26.5006, -15.1221, 3.5326, 10.3312, 10.6357, 26.5313, 23.2284, 30.1597, 25.1043, 52.4174, 57.3111, 71.8135, 81.7672, 35.153, 18.2814, 22.3259, 11.2603, -1.6824, -34.0406, -61.9636, -51.1868, -68.3294, -61.2893, -76.6901, -78.3796, -88.4892, -72.2245, -11.6087, -13.7036, -27.8544, -22.6709, -16.7111, 0.8486, -7.2777, -43.1888, -39.6262, -30.4241, -22.4787, -11.3119, 4.637, -25.513, -28.3334, 7.9761, 32.8487, 25.8327, 28.635, 49.1725, 62.7561, 74.7098, 77.7399, 65.959, 50.2008, 60.3519, 49.1399, 51.9822, 37.2656, 21.362, 0.7166, -2.958, 6.6889, -27.9855, -2.913, 33.6302, 25.6634, 6.3197, 7.7066, -31.6732, -25.545, -26.1447, -28.703, -38.2768, -44.2929, -40.6657, -52.8173, -28.4488, -45.3635, -74.5145, -65.1051, -38.6914, -43.4212, -25.8831, -40.0688, -33.5046, -28.3243, -35.7635, -28.7886, -15.4253, -4.0931, 6.4409, -2.4649, -10.5929, -7.1606, -5.2344, 4.436, -4.2245, -2.2385, 5.9832, 6.7669, 13.6249, 11.0828, -3.7636, -16.5712, -25.548, -28.1062, -19.7167, -20.4026, -20.0666, -24.0027, -20.4215, -20.718, -43.3971, -45.4119, -44.3133], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.085, -11.0196, -45.5685, -8.7007, -25.9735, 448.9112, 16.2789, -18.3295, 65.4665, 102.7525, 231.1973, 18.4577, -21.0052, 11.5122, 34.4355, 187.1651, 89.3716, 174.2387, 77.1361, -34.6579, 53.6853, 62.1596, -2.9525, 19.9356, 10.7571, 92.8171, 47.7577, 98.5938, 161.5024, -38.1806, -36.5, -27.7828, -1.8216, -20.8983, 19.6982, -4.9147, -24.8458, 13.9917, -23.0362, -51.702, -26.4109, 29.796, -13.731, -5.9675, -11.9758, -16.136, 29.9177, 85.4386, -38.2722, 27.1956, 59.2054, 67.9749, 72.4879, 38.4756, 30.1346, 187.8783, -25.6177, 51.8107, 64.9286, 10.5405, -23.0381, 15.3981, 100.7345, 57.3797, -31.6053, -51.4911, -46.0293, 44.3022, 11.7002, -84.4041, -28.1907, -33.4672, 106.858, -13.4924, 39.7351, -43.2325, -20.1257, -41.1297, -5.0745, -24.2756, 45.6087, -26.4711, -27.955, 110.7196, -12.506, -12.3973, -40.2095, -15.7108, -41.5498, 1.2344, 291.4729, 20.3323, 27.9161, 526.9476, 192.7327, -10.0408, -38.2664, -57.3092, -26.8841, -11.5469, -66.5473, -27.3573, 41.6321, 3.6206, -77.0401, -17.5425, 19.0587, -75.4333, -71.8657, 110.1253, 111.4309, 459.9148, 142.1471, 7.4355, 54.8258, 8.985, 6.2183, -34.7559, -27.8005, 47.2612, 62.0723, -11.7066, 24.3166, -57.3039, -9.5343, -69.1728, -30.1521, -24.5715, -15.4693, 27.1026, -0.2943, 80.3531, 404.7445, 12.2466, -31.9366, -11.639, 0.6236, 43.3966, 95.5065, 27.9266, 33.7374, 115.2252], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.71, 24.77, 25.7, 24.64, 25.23, 25.44, 25.54, 24.8, 24.9, 27.98, 27.69, 26.28, 24.77, 23.17, 22.28, 22.91, 23.04, 23.92, 24.0, 24.15, 23.83, 25.69, 27.89, 28.55, 28.38, 29.15, 28.88, 30.67, 29.35, 26.51, 26.17, 23.81, 25.93, 28.51, 30.77, 30.82, 39.81, 38.96, 38.87, 38.31, 40.97, 46.56, 45.68, 47.64, 53.48, 53.06, 55.0, 54.14, 54.2, 69.14, 69.19, 69.52, 68.98, 69.98, 68.81, 70.78, 68.36, 69.6, 69.52, 71.1, 71.32, 68.98, 69.45, 68.66, 64.21, 65.35, 64.55, 64.74, 64.38, 49.05, 49.31, 49.1, 48.34, 46.27, 46.37, 44.56, 41.57, 34.38, 34.0, 33.23, 34.75, 33.76, 33.06, 38.55, 51.33, 49.95, 51.92, 61.83, 61.83, 61.78, 62.07, 61.83, 61.74, 61.26, 61.24, 59.33, 60.34, 59.55, 59.79, 59.26, 58.86, 59.57, 59.45, 56.58, 40.88, 50.62, 50.08, 40.04, 43.52, 43.69, 43.87, 43.8, 44.14, 48.26, 51.67, 51.5, 50.4, 51.31, 51.32, 53.93, 53.86, 52.57, 53.82, 53.91, 55.33, 46.56, 54.82, 53.8, 50.66, 50.33, 49.1, 50.39, 50.37, 47.46, 42.33, 42.91], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4908, 0.4577, 0.2121, 0.2901, 0.1249, 0.0241, 0.1082, 0.1783, -0.0744, -0.3761, -0.4305, -0.5806, -0.5802, -0.4599, -0.4135, -0.2963, -0.2594, -0.445, -0.3937, -0.4342, -0.4048, -0.1919, 0.062, 0.2068, 0.24, 0.3817, 0.357, 0.5838, 0.6152, 0.8269, 0.7088, 0.5864, 0.8832, 0.5758, 0.8824, 0.8246, 0.2458, 0.4809, 0.4761, 0.4005, 0.1361, -0.2248, -0.1248, 0.1858, -0.1926, -0.1901, 0.0764, 0.1457, 0.066, 0.8729, 0.7566, 0.5817, 0.736, 0.4308, 0.5189, 0.2243, 0.0454, -0.1678, -0.1654, 0.0306, 0.207, 0.3971, 0.5335, 0.6792, 0.8575, 1.1142, 1.059, 0.9617, 0.8739, 0.8623, 0.7063, 0.5596, 0.4806, 0.337, 0.4563, 0.7397, 0.6648, 0.8115, 0.7557, 0.8832, 0.6429, 0.5975, 0.6142, 0.2028, 0.911, 1.0846, 0.7399, 0.1425, 0.1881, 0.1891, 0.3187, 0.2776, 0.3084, 0.2871, 0.2008, 0.2896, 0.1076, 0.0627, 0.1536, 0.0592, 0.055, -0.0833, -0.0466, -0.0083, -0.0168, 0.4863, 0.3222, 0.1532, 0.4119, 0.4641, 0.5986, 0.5584, 0.441, 0.1261, 0.4274, 0.3693, 0.4414, 0.2722, 0.3424, 0.6558, 0.6678, 0.5774, 0.3858, 0.3432, 0.1569, 0.1429, -0.2311, -0.1973, -0.1771, -0.1523, -0.1965, -0.3275, -0.3325, -0.2919, -0.2523, -0.1736], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.1694, 9.5184, 8.6344, 8.1432, 7.0568, 6.2777, 5.8302, 5.3653, 5.3781, 6.3999, 7.1879, 8.375, 9.4337, 10.4348, 11.3617, 10.5247, 12.3249, 14.615, 16.157, 17.1627, 19.2196, 20.6668, 19.5055, 20.9688, 19.9917, 21.0466, 22.8972, 24.6878, 21.3495, 14.5841, 12.3172, 7.0903, 7.4075, 7.3715, 10.7304, 11.3205, 15.2583, 14.9208, 14.1436, 15.2731, 13.8594, 12.9476, 11.2628, 10.6824, 9.9365, 9.1709, 8.8364, 9.2427, 11.7318, 13.6626, 14.7558, 17.0752, 19.2333, 20.7136, 21.9015, 23.1632, 17.3202, 17.2652, 17.2815, 17.0211, 17.2939, 17.2582, 17.0203, 17.5499, 19.5749, 20.7486, 21.1815, 21.6487, 21.7669, 21.3874, 20.289, 20.3266, 23.4536, 24.0526, 23.7229, 23.5125, 22.7879, 21.53, 19.2674, 16.5847, 14.5533, 12.7161, 10.9349, 9.6034, 8.5959, 8.1968, 8.8783, 9.0067, 9.1584, 9.2282, 10.2964, 12.4139, 16.363, 15.4897, 15.5522, 15.906, 16.9417, 17.4938, 18.427, 19.2347, 20.2489, 21.2684, 22.0373, 23.3042, 24.1042, 25.5738, 21.1991, 9.1539, 11.0534, 12.7364, 14.2739, 14.821, 15.0584, 14.6788, 14.7227, 15.0551, 9.4, 10.6664, 10.597, 10.663, 11.4099, 11.343, 10.903, 10.2591, 9.973, 9.2778, 9.2719, 9.0136, 8.0851, 8.2771, 8.6912, 9.6003, 10.8247, 13.9859, 16.0923, 18.5123, 20.6589, 22.9857, 25.5898, 28.2536, 30.9041, 31.8752, 30.1676], "mkt_dynamics": [-1.061343, -1.14298, -1.02273, -0.990315, -0.919912, -0.821409, -0.775192, -0.516348, -0.157087, 0.171944, 0.478972, 0.641591, 0.767662, 0.810643, 0.827932, 0.851665, 0.741692, 0.72372, 0.582838, 0.498862, 0.297718, 0.007475, -0.192514, -0.469292, -0.600199, -0.72071, -0.835672, -0.953396, -1.11926, -1.140801, -1.206919, -1.226939, -1.299569, -1.44146, -1.534931, -1.607019, -1.514908, -1.458612, -1.353365, -1.207915, -1.202015, -1.046273, -0.645161, -0.292019, 0.108387, 0.516558, 0.544647, 0.592985, 0.741066, 0.743734, 0.821773, 0.920678, 0.965951, 0.942209, 1.023582, 1.154566, 0.99632, 0.908645, 0.642252, 0.281075, 0.067435, -0.199945, -0.498257, -0.685317, -0.779807, -0.754763, -0.600809, -0.634267, -0.700674, -0.36992, -0.130162, 0.161822, 0.556924, 0.437026, 0.419774, 0.395061, 0.232464, 0.040991, -0.231349, -0.453232, -0.559596, -0.481736, -0.266045, -0.237243, -0.039622, 0.302554, 0.636868, 1.033094, 1.23634, 1.186435, 1.059021, 0.983532, 0.851608, 0.61727, 0.450148, 0.363985, 0.230468, 0.321261, 0.174249, 0.040418, 0.065154, -0.152951, -0.18538, -0.426348, -0.231058, 0.109894, 0.392976, 0.582375, 0.200165, -0.366913, -0.830565, -1.059995, -1.164751, -1.101933, -1.106893, -1.051684, -1.082218, -1.096382, -1.143539, -1.294873, -1.395928, -1.498021, -1.521838, -1.429623, -1.418839, -1.017281, -0.752623, -0.617611, -0.203361, -0.153136, 0.119087, 0.427887, 0.502301, 0.481008, 0.486506, 0.435214, 0.469376, 0.442923, 0.320471, 0.423403, 0.541845, 0.742558, 0.692989, 0.509367, 0.106107, -0.304199, -0.534926, -0.819209, -1.00598, -1.171907, -1.280627, -1.343581, -1.298736, -1.290427, -1.322827, -1.326553], "market_activity_top_line": [65.678446, 65.161358, 64.822712, 64.320693, 63.948902, 63.656646, 63.38877, 63.281336, 63.393574, 65.067684, 66.673554, 65.709013, 65.381302, 65.872118, 66.729921, 66.811174, 66.689744, 66.519271, 66.124152, 65.580116, 65.147576, 64.900069, 64.462197, 64.104293, 63.488814, 62.794158, 62.416752, 62.090393, 61.531623, 60.650885, 59.689468, 58.54762, 57.369113, 56.261775, 55.167935, 54.141926, 53.140089, 51.980634, 50.844015, 49.659434, 48.511978, 47.522329, 46.724367, 46.059848, 45.456832, 44.996263, 44.558806, 44.328257, 44.911096, 46.434246, 47.181986, 47.259465, 48.354633, 48.056398, 49.005215, 49.759104, 48.032975, 47.794147, 47.526665, 47.072816, 46.32071, 45.441301, 44.627271, 44.15065, 43.449112, 42.822632, 42.394601, 42.016851, 41.554269, 41.795673, 41.938754, 42.659821, 43.987449, 43.302542, 42.683117, 41.463815, 40.896897, 40.078602, 39.250943, 38.600562, 38.121703, 37.830161, 37.687142, 37.715348, 39.760357, 42.873576, 45.220501, 46.492512, 46.878091, 46.953047, 46.160926, 45.316635, 44.837701, 43.916226, 43.26778, 43.389049, 43.409529, 44.729089, 45.681041, 46.888672, 46.683511, 46.28829, 45.956587, 44.882013, 45.809798, 48.18612, 48.879039, 46.206167, 45.123394, 44.594847, 44.405957, 44.144179, 43.889494, 43.595334, 43.204248, 42.886416, 42.397467, 41.863437, 41.401069, 40.852584, 40.300111, 39.616258, 38.944586, 38.280679, 37.594554, 37.319582, 36.912619, 36.359861, 36.046076, 35.79864, 35.696407, 35.736372, 35.77911, 34.951096, 34.755523, 34.538938, 34.417256, 34.179421, 34.001833, 34.088878, 35.045333, 35.519333, 35.109333, 34.384667, 33.888255, 33.554166, 32.957465, 32.372653, 31.790739, 31.220392, 30.605559, 29.877774, 29.122877, 28.377605, 27.64904, 26.964449], "market_activity_min_gap": [-11.160441, -11.594829, -10.228685, -10.08729, -9.299085, -8.699359, -7.991279, -6.688996, -4.828675, -3.916024, -3.407573, -3.513156, -3.191515, -2.735425, -2.012043, -1.457293, -1.312726, -0.931759, -0.45787, -0.133329, 0.298267, -0.180233, -2.181638, -3.094745, -4.782664, -6.736802, -7.817563, -8.101531, -10.128497, -13.891693, -17.484639, -21.709752, -24.994116, -26.557547, -27.050847, -26.61368, -25.861865, -26.571952, -27.088454, -28.05516, -28.673034, -28.052171, -25.503522, -22.493108, -20.491131, -18.114922, -15.869615, -13.726211, -11.938713, -9.779079, -7.711781, -5.804113, -3.67701, -2.621335, -1.39685, -0.2694, 0.446651, 1.476511, 2.281092, 2.661328, 0.799732, -5.107641, -9.630648, -10.341251, -14.214246, -16.91095, -16.406141, -15.704571, -16.053017, -11.217034, -8.685754, -6.99887, -5.806896, -5.969997, -5.867285, -6.252116, -10.304815, -17.066136, -22.03183, -23.465761, -21.682026, -17.434297, -13.444732, -10.692372, -6.476926, -2.103347, -0.830931, 0.392781, 1.540078, 2.622847, 3.230931, 3.202035, 3.104993, 3.113312, 2.732089, 2.559053, 2.499818, 2.61643, 2.529515, 3.424471, 4.000903, 4.351191, 4.918543, 4.72628, 5.35366, 5.768986, 5.529709, 4.245754, 0.726889, -5.231703, -8.119268, -9.570155, -9.386679, -9.533083, -10.560543, -10.482741, -12.15113, -14.092979, -14.82148, -16.149492, -17.33635, -19.560033, -21.239975, -22.595578, -23.544803, -19.003509, -17.363253, -17.189892, -15.602834, -13.51028, -10.908686, -9.60037, -8.768707, -9.053662, -7.775281, -7.160806, -5.664539, -6.493181, -6.159639, -3.335076, -2.00204, -1.404399, -0.990831, -0.638406, -3.576623, -6.608137, -13.523317, -18.591408, -22.130329, -24.251055, -26.071476, -28.6721, -31.287822, -33.246003, -34.457931, -33.972994], "market_activity": [null, null, null, null, -27.4037, -26.7711, -26.1964, -23.688275, -19.627738, -1.261769, 20.593216, 26.212358, 25.576479, 20.223564, 16.627007, 20.607579, 23.458864, 21.528032, 13.876641, 5.937921, 0.00291, -3.67462, -6.36481, -7.095705, -9.484152, -14.110976, -16.709038, -18.721469, -21.28791, -25.92188, -33.89159, -45.149045, -56.840247, -66.964349, -75.168824, -81.367812, -84.918856, -86.967153, -87.991302, -88.503376, -88.759413, -88.887431, -88.951441, -88.297895, -84.781673, -79.728936, -74.918968, -69.577834, -55.354017, -22.879634, 3.895408, 20.726879, 36.92929, 43.244445, 54.299447, 66.568499, 48.919799, 41.30105, 29.099675, 12.979637, 7.728744, -3.098528, -16.089489, -25.18257, -32.177235, -36.028692, -36.650196, -38.057848, -39.168324, -33.334737, -26.599069, -10.979059, 13.12932, 19.088135, 12.309218, -12.479166, -40.688633, -58.117592, -68.664071, -72.768485, -74.639193, -71.385171, -62.745261, -51.186305, -8.387203, 34.012249, 56.424899, 67.631225, 73.234387, 76.035969, 69.993909, 51.513105, 36.156427, 21.382739, 9.480869, 8.38026, 9.697905, 33.236352, 56.036951, 67.437251, 73.1374, 73.2617, 63.6542, 37.023575, 35.707588, 56.606869, 67.722209, 61.007505, 34.259977, -3.698261, -25.207606, -28.218478, -25.835264, -24.593557, -26.873028, -28.761639, -32.176695, -36.660172, -40.312111, -44.929381, -49.12464, -54.558845, -61.227798, -68.173049, -75.210074, -75.626712, -74.396131, -73.537191, -69.79177, -66.679885, -61.371668, -51.318359, -40.482604, -44.172302, -44.843801, -44.686201, -43.646125, -37.710038, -34.271569, -28.376259, -6.942255, 15.334423, 22.933236, 15.063343, -4.606253, -22.110052, -34.429676, -41.394588, -47.500194, -54.931797, -61.316748, -68.672574, -75.596362, -82.305906, -85.660678, -87.338064], "market_activity_raw": [null, null, null, null, -27.4037, -26.1385, -25.6217, -21.18015, -15.5672, 17.1042, 42.4482, 31.8315, 24.9406, 14.87065, 13.03045, 24.58815, 26.31015, 19.5972, 6.22525, -2.0008, -5.9321, -7.35215, -9.055, -7.8266, -11.8726, -18.7378, -19.3071, -20.7339, -23.85435, -30.55585, -41.8613, -56.4065, -68.53145, -77.08845, -83.3733, -87.5668, -88.4699, -89.01545, -89.01545, -89.01545, -89.01545, -89.01545, -89.01545, -87.64435, -81.26545, -74.6762, -70.109, -64.2367, -41.1302, 9.59475, 30.67045, 37.55835, 53.1317, 49.5596, 65.35445, 78.83755, 31.2711, 33.6823, 16.8983, -3.1404, 2.47785, -13.9258, -29.08045, -34.27565, -39.1719, -39.88015, -37.2717, -39.4655, -40.2788, -27.50115, -19.8634, 4.64095, 37.2377, 25.04695, 5.5303, -37.26755, -68.8981, -75.54655, -79.21055, -76.8729, -76.5099, -68.13115, -54.10535, -39.62735, 34.4119, 76.4117, 78.83755, 78.83755, 78.83755, 78.83755, 63.95185, 33.0323, 20.79975, 6.60905, -2.421, 7.27965, 11.01555, 56.7748, 78.83755, 78.83755, 78.83755, 73.386, 54.0467, 10.39295, 34.3916, 77.50615, 78.83755, 54.2928, 7.51245, -41.6565, -46.71695, -31.22935, -23.45205, -23.35185, -29.1525, -30.65025, -35.59175, -41.14365, -43.96405, -49.54665, -53.3199, -59.99305, -67.89675, -75.1183, -82.2471, -76.04335, -73.16555, -72.67825, -66.04635, -63.568, -56.06345, -41.26505, -29.64685, -47.862, -45.5153, -44.5286, -42.60605, -31.77395, -30.8331, -22.48095, 14.49175, 37.6111, 30.53205, 7.19345, -24.27585, -39.61385, -46.7493, -48.3595, -53.6058, -62.3634, -67.7017, -76.0284, -82.52015, -89.01545, -89.01545, -89.01545], "market_activity_distance": [-0.855631, -1.240909, -1.414345, -1.67465, -1.905043, -2.082971, -2.109317, -2.022881, -1.905867, 0.436931, 2.662887, 1.192365, 0.764002, 1.286687, 2.438409, 2.609003, 2.520755, 2.54464, 2.409481, 2.027055, 1.874625, 1.756572, 1.527373, 1.422532, 1.019138, 0.59305, 0.387479, 0.066994, -0.620783, -1.498191, -2.454873, -3.546563, -4.528782, -5.583609, -6.529393, -7.349843, -8.123499, -8.909028, -9.4795, -9.985677, -10.376916, -10.907807, -11.087427, -10.929156, -10.57396, -10.129123, -9.659818, -8.873635, -6.471214, -2.317454, 0.358598, 1.7062, 4.753088, 5.110876, 7.714382, 9.782363, 6.991219, 7.306137, 7.266254, 6.471535, 5.163737, 3.737003, 2.317811, 1.442085, 0.473158, -0.238516, -0.725489, -1.377747, -2.156305, -2.232794, -2.4749, -1.100568, 1.643468, 0.168185, -1.247641, -3.611435, -4.257738, -5.008302, -5.714963, -5.976218, -6.062181, -5.966134, -5.356205, -4.742947, 1.090604, 9.307754, 14.862307, 18.020812, 19.000649, 19.060894, 16.747178, 13.968116, 12.286009, 10.006701, 7.75281, 7.007323, 6.335916, 8.678372, 10.011977, 12.711973, 12.150946, 10.979514, 10.15456, 7.650589, 9.185158, 13.43522, 13.757425, 6.749814, 3.436499, 1.632382, 0.64232, -0.252556, -0.999153, -1.626871, -2.151579, -2.256885, -2.501387, -2.835305, -3.123349, -3.469051, -3.938831, -4.691837, -5.495932, -6.433401, -7.279555, -7.268391, -7.46627, -7.65163, -7.515527, -7.087652, -6.644009, -5.822661, -4.828216, -6.256555, -5.445321, -4.313865, -3.339808, -3.318544, -3.186074, -2.688012, 0.44, 2.212996, 1.698289, 0.268475, -0.415897, -0.488418, -1.101664, -1.781004, -2.363759, -3.072092, -3.879018, -5.092386, -6.362478, -7.633267, -8.932863, -9.545701], "market_activity_roc": [null, null, null, null, -2.633351, -2.309209, -2.212098, -1.615898, -0.868393, 2.216639, 5.181965, 3.836324, 3.135535, 1.236303, 0.084542, 1.677336, 2.001248, 0.982438, -0.907792, -1.842593, -2.312452, -2.434185, -2.513386, -2.250412, -2.546161, -3.244852, -3.173092, -3.141599, -3.082734, -3.413173, -4.369474, -5.705831, -6.764831, -7.236679, -7.575093, -7.524975, -7.371604, -7.609324, -7.837741, -8.279151, -8.709265, -8.576858, -8.102523, -7.248544, -6.297715, -5.315535, -4.634757, -3.759437, -1.200559, 3.195783, 5.887007, 6.612505, 7.667453, 3.493439, 3.864248, 5.289182, -0.665206, -0.545715, -3.017128, -5.398586, -3.56477, -4.922875, -6.100563, -6.207757, -6.199383, -5.762751, -5.002927, -4.832996, -4.361063, -2.398169, -1.075248, 1.530267, 5.855427, 3.605323, 1.774881, -2.803589, -7.025986, -7.445152, -8.041058, -6.905426, -6.78583, -5.610078, -3.984111, -2.293267, 4.298481, 13.33173, 19.989202, 23.272128, 17.901585, 9.515117, 2.079643, -2.529175, -4.352545, -6.467783, -6.267522, -4.253595, -3.185203, 1.85094, 5.577501, 8.065683, 7.542081, 3.485877, 0.603196, -4.279624, -1.871567, 4.100022, 6.359158, 2.9503, -1.498378, -7.45292, -9.15133, -4.462582, -2.734502, -2.241319, -2.706189, -2.849216, -3.399508, -3.972666, -4.173615, -4.742369, -4.94689, -5.36788, -5.933381, -6.295575, -6.713522, -5.797307, -5.217585, -5.017722, -4.118889, -4.075453, -3.294841, -1.714773, -0.740624, -2.367531, -2.635795, -3.350743, -3.806282, -2.207871, -2.168547, -1.303051, 1.82489, 3.92023, 3.257177, 0.867699, -3.301661, -5.532669, -6.129048, -5.851486, -6.189507, -6.955244, -7.136186, -7.706749, -8.391947, -9.105546, -9.660072, -9.75081], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -4.472, -5.8691, -4.4625, -6.2162, -8.8367, -7.3898, -7.4098, -13.2425, -9.9255, -13.0914, -14.0846, -10.742, -8.0704, -12.749, -16.9251, -16.1764, -16.7236, -15.3258, -12.0343, -10.6898, -7.9125, -7.0741, -9.1209, -8.2861, -8.6286, -7.8422, -2.1339, 4.6853, 7.5359, 6.8431, 9.5621, 7.5071, 12.8415, 12.2213, 16.2771, 11.5675, 7.2172, 13.6389, 4.809, 10.6938, 8.9387, -4.3345, 0.8368, 0.5952, -1.0442, -6.0789, -11.2744, -8.7225, -1.6662, -7.4673, -7.1477, -1.558, -0.4403, -1.9849, 12.6664, 9.4089, 5.3984, 7.5299, 1.3346, 2.6993, -2.6526, -5.4276, -8.2399, -7.6786, -3.4741, -0.1076, 3.1395, 5.1909, 7.2201, 9.4901, 12.6361, 11.4019, 8.599, 6.1525, 5.6788, 1.7583, -1.4401, -2.9035, -5.567, -2.4501, 3.7353, 1.9459, 4.8238, 3.3573, 5.7003, -0.1644, -1.0005, -0.3471, -9.1928, 5.1976, 7.5032, 0.5315, -9.3761, -8.1086, -7.3828, -4.1797, -4.5844, -3.6352, -3.8005, -5.1571, -2.8835, -6.1217, -6.5708, -4.386, -5.8899, -5.6939, -7.786, -6.9819, -6.337, -6.3067, 7.4302, 2.9468, -0.9214, 4.8868, 5.2925, 7.5682, 5.8138, 2.5513, -3.9596, 2.765, 1.183, 2.4293, -1.2746, 0.1607, 6.6912, 6.2931, 3.7293, -0.6852, -1.6079, -5.1895, -5.1822, -11.2079, -9.9389, -8.969, -8.0332, -8.2101, -9.4987, -9.0556, -8.0995, -7.1582, -5.0771], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.094154, 0.093084, 0.058436, -0.139662, -0.22997, -0.397244, -0.525028, -0.570889, -0.553745, -0.649471, -0.556506, -0.490219, -0.427465, -0.389812, -0.392145, -0.396451, -0.396718, -0.388548, -0.384123, -0.371141, -0.388238, -0.400741, -0.398888, -0.303467, -0.188425, -0.097375, 0.015781, 0.085021, 0.208727, 0.312618, 0.387389, 0.409154, 0.401332, 0.407454, 0.356676, 0.372331, 0.383043, 0.24686, 0.209304, 0.160603, 0.105664, -0.030482, -0.219123, -0.354555, -0.35321, -0.433225, -0.484025, -0.462825, -0.420338, -0.390415, -0.0897, 0.108924, 0.208594, 0.339629, 0.341901, 0.359296, 0.262146, 0.113812, -0.058063, -0.1845, -0.299703, -0.322284, -0.275136, -0.188487, -0.080287, 0.057322, 0.189179, 0.287284, 0.33131, 0.350029, 0.363001, 0.339236, 0.257886, 0.159228, 0.04252, -0.005561, 0.042726, 0.039328, 0.080323, 0.097325, 0.1578, 0.13942, 0.104301, 0.079356, -0.113092, 0.062673, 0.204135, 0.271291, 0.127817, 0.034338, -0.039858, -0.048253, -0.068117, -0.070503, -0.078933, -0.174375, -0.210025, -0.270508, -0.405953, -0.46226, -0.516681, -0.547668, -0.598748, -0.623324, -0.630106, -0.625976, -0.415634, -0.31271, -0.295358, -0.196098, -0.109058, 0.005451, 0.067353, 0.061619, -0.088653, -0.037218, -0.080395, -0.075145, -0.132371, -0.113892, 0.040207, 0.141547, 0.178595, 0.111594, 0.02025, -0.167154, -0.294386, -0.411092, -0.489016, -0.54034, -0.569766, -0.583203, -0.596551, -0.575536, -0.533508, -0.490984, -0.412785], "smi": [null, null, null, 0.06, 0.0953, 0.129, 0.1549, 0.1757, 0.1963, 0.2156, 0.2432, 0.2692, 0.289, 0.308, 0.334, 0.365, 0.3955, 0.416, 0.424, 0.42, 0.409, 0.393, 0.3705, 0.34, 0.294, 0.2375, 0.179, 0.129, 0.087, 0.054, 0.026, 0.01, 0.0025, -0.0, -0.0, 0.002, 0.0055, 0.008, 0.0095, 0.01, 0.01, 0.012, 0.0175, 0.0255, 0.035, 0.043, 0.0495, 0.059, 0.071, 0.105, 0.137, 0.1695, 0.203, 0.2235, 0.249, 0.278, 0.292, 0.2975, 0.2955, 0.27, 0.244, 0.2125, 0.1745, 0.148, 0.1145, 0.0765, 0.055, 0.041, 0.034, 0.046, 0.063, 0.0815, 0.1015, 0.1125, 0.122, 0.127, 0.127, 0.1245, 0.12, 0.099, 0.078, 0.06, 0.0475, 0.0485, 0.065, 0.104, 0.166, 0.242, 0.329, 0.421, 0.513, 0.5925, 0.652, 0.6835, 0.6905, 0.6895, 0.6685, 0.6535, 0.6465, 0.6455, 0.638, 0.634, 0.639, 0.6575, 0.6945, 0.734, 0.783, 0.8015, 0.782, 0.7305, 0.6625, 0.593, 0.5255, 0.464, 0.394, 0.311, 0.2185, 0.138, 0.0775, 0.038, 0.0195, 0.01, 0.0045, 0.002, 0.0005, 0.004, 0.011, 0.016, 0.023, 0.031, 0.042, 0.0555, 0.068, 0.0755, 0.089, 0.0935, 0.1055, 0.1215, 0.1355, 0.157, 0.18, 0.2045, 0.224, 0.2425, 0.251, 0.2545, 0.2415, 0.2225, 0.2015, 0.172, 0.138, 0.1, 0.068, 0.042, 0.02, 0.008], "weekly_rs": {"dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [-24.54089, -21.968245, -22.984341, -27.815119, -26.551451, -25.28423, -24.457785, -21.356358, -19.201749, -17.294573, -15.793046, -19.944402, -18.880834, -16.98731, -14.985656, -17.673677, -19.467859, -16.556387, -18.157749, -20.953809, -18.736847, -17.597475, -23.74546, -21.71703, -23.776584, -25.015464, -19.137507, -20.793362, -25.95129, -33.265354, -36.165284, -40.702578, -40.597964, -40.885185, -42.629212, -41.482596, -41.07388, -46.418851, -46.15254, -45.469158, -43.811517, -38.963316, -34.786463, -35.322959, -34.908271, -31.447266, -26.981968, -26.185603, -25.616677, -21.373725, -22.42197, -24.51118, -17.875242, -22.435455, -13.794255, -17.801918, -26.09703, -21.902354, -21.802547, -24.99133, -30.610613, -37.308369, -35.833835, -28.468149, -36.490952, -38.528735, -33.305516, -30.208093, -31.891037, -12.528564, -11.820773, -12.222451, -2.977284, -8.996713, -5.473855, -12.755982, -10.783574, -26.227878, -25.053871, -23.209244, -19.898561, -13.258721, -13.843547, -6.208331, -1.195549, 6.843191, 8.500121, 6.671967, 0.767452, -0.145006, -3.845592, -8.939891, -11.857652, -13.983685, -13.65225, -5.400119, -5.912613, -0.488565, -2.042489, 0.846521, -6.52825, -6.56542, -6.503725, -15.408586, 3.740582, 8.20949, -1.837132, -17.426831, -16.790351, -14.406303, -14.211683, -16.43145, -14.010838, -15.501669, -19.530318, -15.740079, -23.523103, -25.025646, -23.474053, -26.665475, -25.99641, -29.767438, -30.372072, -30.113627, -29.926603, -14.614829, -17.881756, -21.150809, -15.945545, -17.862124, -18.45893, -20.9133, -24.940207, -37.049135, -29.069962, -31.026392, -30.608911, -31.314341, -30.495181, -23.345472, -18.225817, -20.242656, -25.96743, -23.510824, -27.487243, -28.353676, -43.521529, -43.799322, -42.274354, -42.099286, -43.903399, -47.891721, -49.460959, -50.775516, -50.520904, -49.037543], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.0458, -1.8342, -2.648, -1.1984, -0.6574, -1.2366, -0.34, -0.802, -1.6517, -1.5032, -1.9236, -2.7604, -2.0669, -1.9861, -1.1271, -0.6751, -1.3965, -0.8766, -0.5893, -0.115, 1.545, 1.4017, 0.3124, -0.3639, -1.2502, -1.1781, -1.8544, -1.0642, -1.4074, -0.8032, -0.0057, 0.884, 0.895, 0.6039, -0.6897, 0.0394, -0.2961, -0.0405, 0.5871, -0.9254, 0.1953, -0.6257, -0.6114, -1.1122, -3.3444, -3.0032, -2.4221, -0.378, -1.8612, -3.4618, -3.7911, -3.4219, -1.7689, 0.3861, -0.9553, -1.1382, -2.2959, -3.1926, -2.0014, -1.6023, -0.32, -0.2887, -1.2037, -0.2657, -0.8002, -0.3678, 0.5228, 0.6008, 0.5785, 1.2592, 0.5448, -0.7598, -1.488, -2.0848, -5.3136, -4.2461, -3.8348, -6.1133, -5.3407, -5.7946, -4.8597, -4.2776, -4.0269, -3.6215, -3.2819, -3.4153, -3.4914, -2.0387, -2.3953, -3.8214, -4.1607, -1.5581, -1.9068, -1.2589, -3.0459, -4.3992, -5.0995, -5.0145, -4.5064, -4.6802, -3.1058, -2.5088, -2.9007, -4.2036, -4.0184, -6.0486, -4.9781, -3.6096, -3.4614, -0.9415, -0.7079, -0.2223, -1.3044, -1.4966, 0.0541, -0.364, 0.5842, -0.012, -1.4745, -1.7583, -2.3178, -2.7943, -3.7387, -4.6652, -3.3224, -2.6235, -2.1933]}}, "links": {"chart": "https://sharemaestro.com/terminal/7bf09b75-c925-480b-9dbd-6a2386976211/", "share_image": "https://sharemaestro.com/terminal/7bf09b75-c925-480b-9dbd-6a2386976211/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}