{"ticker": {"uuid": "7bf09b75-c925-480b-9dbd-6a2386976211", "symbol": "PZZA", "name": "Papa John's International Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PZZA fell 5.72%, moving from 36.28 to 34.21. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.68 and has softened across the 12-week window. Market Dynamics is 0.47 on the latest week. Expectation is undecided at 47.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.21"}, {"label": "12-Week Change", "value": "-5.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.68"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.3, "high": 35.1, "low": 32.4, "close": 34.21, "volume": 6320252}, "trend_line": 35.60644, "activity_lines": {"activity_5": 33.589507, "activity_10": 34.142145, "activity_20": 33.861481, "activity_30": 34.417253}, "trend_signal": 0, "fair_value": 47.834896, "relative_strength": -30.678911, "rate_of_change": -1.3564634598724967, "market_dynamics": 0.469376, "expectation": {"probability": 47.19, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 63.216952, "high": 64.948712, "low": 61.671609, "close": 62.7196, "volume": 2895204}, "trend_line": 71.14537, "activity_lines": {"activity_5": 63.75458, "activity_10": 65.097475, "activity_20": 67.285754, "activity_30": 69.225005}, "trend_signal": 0, "fair_value": 82.269772, "relative_strength": -26.30107, "rate_of_change": -0.6501061842288667, "market_dynamics": -1.063981, "expectation": {"probability": 45.4138, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 63.216959, "high": 67.87075, "low": 62.848385, "close": 66.1389, "volume": 3638815}, "trend_line": 70.98432, "activity_lines": {"activity_5": 64.278867, "activity_10": 65.132375, "activity_20": 66.88817, "activity_30": 68.902007}, "trend_signal": 0, "fair_value": 82.240104, "relative_strength": -24.648207, "rate_of_change": -0.22636750641679568, "market_dynamics": -0.837155, "expectation": {"probability": 43.8905, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 65.836896, "high": 66.138859, "low": 62.888312, "close": 62.9416, "volume": 2232413}, "trend_line": 70.640193, "activity_lines": {"activity_5": 63.867647, "activity_10": 64.611676, "activity_20": 66.247068, "activity_30": 68.383122}, "trend_signal": 0, "fair_value": 82.212214, "relative_strength": -26.881065, "rate_of_change": -0.48479297963268553, "market_dynamics": -0.829423, "expectation": {"probability": 45.6617, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 62.524221, "high": 66.183308, "low": 62.524221, "close": 65.5705, "volume": 2007221}, "trend_line": 70.389557, "activity_lines": {"activity_5": 64.483713, "activity_10": 64.662136, "activity_20": 65.948543, "activity_30": 68.056045}, "trend_signal": 0, "fair_value": 82.175846, "relative_strength": -24.686094, "rate_of_change": -0.35480650512945244, "market_dynamics": -0.683204, "expectation": {"probability": 43.9372, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 65.526136, "high": 68.288216, "low": 63.447914, "close": 67.4889, "volume": 2076938}, "trend_line": 70.144833, "activity_lines": {"activity_5": 65.569913, "activity_10": 65.076742, "activity_20": 65.894072, "activity_30": 67.868906}, "trend_signal": 0, "fair_value": 82.123717, "relative_strength": -21.339647, "rate_of_change": -0.3476708910101407, "market_dynamics": -0.287872, "expectation": {"probability": 44.6219, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 67.28463, "high": 69.775831, "low": 65.410679, "close": 67.4889, "volume": 3258789}, "trend_line": 69.947007, "activity_lines": {"activity_5": 66.408913, "activity_10": 65.465389, "activity_20": 65.917346, "activity_30": 67.697555}, "trend_signal": 0, "fair_value": 82.055594, "relative_strength": -23.521684, "rate_of_change": -0.2820250495143473, "market_dynamics": -0.155058, "expectation": {"probability": 44.8747, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 67.417804, "high": 72.009427, "low": 66.378694, "close": 71.5476, "volume": 2844257}, "trend_line": 69.870987, "activity_lines": {"activity_5": 68.28286, "activity_10": 66.611153, "activity_20": 66.365959, "activity_30": 67.80082}, "trend_signal": 0, "fair_value": 82.006281, "relative_strength": -17.772805, "rate_of_change": -0.10868227714160772, "market_dynamics": 0.3817, "expectation": {"probability": 44.397, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 72.435714, "high": 76.71205, "low": 71.938362, "close": 74.0077, "volume": 3079466}, "trend_line": 69.925333, "activity_lines": {"activity_5": 70.61626, "activity_10": 68.141393, "activity_20": 67.064592, "activity_30": 68.067704}, "trend_signal": 0, "fair_value": 81.963896, "relative_strength": -16.174176, "rate_of_change": 0.07778049564405802, "market_dynamics": 0.769195, "expectation": {"probability": 44.3673, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 74.087696, "high": 74.80708, "low": 68.075065, "close": 72.045, "volume": 4742198}, "trend_line": 69.882013, "activity_lines": {"activity_5": 71.557687, "activity_10": 69.154755, "activity_20": 67.550491, "activity_30": 68.204457}, "trend_signal": 0, "fair_value": 81.890151, "relative_strength": -15.485473, "rate_of_change": -0.06195179649697807, "market_dynamics": 1.056099, "expectation": {"probability": 50.8781, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 72.788037, "high": 75.62811, "low": 71.484104, "close": 73.3239, "volume": 3182652}, "trend_line": 69.917083, "activity_lines": {"activity_5": 72.49378, "activity_10": 70.236744, "activity_20": 68.151651, "activity_30": 68.426514}, "trend_signal": 0, "fair_value": 81.834049, "relative_strength": -12.273158, "rate_of_change": 0.05018458755617787, "market_dynamics": 1.152411, "expectation": {"probability": 44.9192, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 73.270233, "high": 74.19013, "low": 67.813369, "close": 68.0813, "volume": 2971871}, "trend_line": 69.83016, "activity_lines": {"activity_5": 71.29334, "activity_10": 70.192024, "activity_20": 68.225073, "activity_30": 68.308077}, "trend_signal": 0, "fair_value": 81.725626, "relative_strength": -16.342162, "rate_of_change": -0.12432297840571915, "market_dynamics": 1.024212, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 68.081345, "high": 69.532639, "low": 66.563067, "close": 68.126, "volume": 3301926}, "trend_line": 69.469497, "activity_lines": {"activity_5": 70.068307, "activity_10": 70.057945, "activity_20": 68.293722, "activity_30": 68.198131}, "trend_signal": 0, "fair_value": 81.622689, "relative_strength": -17.306211, "rate_of_change": -0.516485999745672, "market_dynamics": 0.856128, "expectation": {"probability": 46.0657, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 68.358206, "high": 70.448071, "low": 67.393654, "close": 68.903, "volume": 3150262}, "trend_line": 69.022767, "activity_lines": {"activity_5": 69.33038, "activity_10": 70.029011, "activity_20": 68.433647, "activity_30": 68.161583}, "trend_signal": 0, "fair_value": 81.569712, "relative_strength": -18.996161, "rate_of_change": -0.6430592120164657, "market_dynamics": 0.665665, "expectation": {"probability": 46.7552, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 69.063798, "high": 70.91699, "low": 66.339828, "close": 68.4029, "volume": 2805509}, "trend_line": 68.687737, "activity_lines": {"activity_5": 68.766067, "activity_10": 69.80076, "activity_20": 68.521959, "activity_30": 68.121591}, "trend_signal": 0, "fair_value": 81.508221, "relative_strength": -18.091218, "rate_of_change": -0.4853905668545616, "market_dynamics": 0.501245, "expectation": {"probability": 48.4629, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 68.858314, "high": 70.323004, "low": 66.982796, "close": 68.6529, "volume": 11368022}, "trend_line": 68.182323, "activity_lines": {"activity_5": 68.527893, "activity_10": 69.566465, "activity_20": 68.624611, "activity_30": 68.119344}, "trend_signal": 0, "fair_value": 81.49769, "relative_strength": -17.004626, "rate_of_change": -0.7358140216498933, "market_dynamics": 0.634773, "expectation": {"probability": 46.3257, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 68.331393, "high": 68.340324, "low": 63.981976, "close": 64.0177, "volume": 3843244}, "trend_line": 67.795043, "activity_lines": {"activity_5": 67.056053, "activity_10": 68.468244, "activity_20": 68.273475, "activity_30": 67.850658}, "trend_signal": 0, "fair_value": 81.461331, "relative_strength": -19.509784, "rate_of_change": -0.5680064611468135, "market_dynamics": 0.378997, "expectation": {"probability": 48.9352, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 63.562259, "high": 63.562259, "low": 60.196147, "close": 60.9276, "volume": 3959619}, "trend_line": 67.330967, "activity_lines": {"activity_5": 64.825087, "activity_10": 66.871298, "activity_20": 67.649594, "activity_30": 67.407597}, "trend_signal": 0, "fair_value": 81.396244, "relative_strength": -23.068041, "rate_of_change": -0.6845279233763532, "market_dynamics": 0.038987, "expectation": {"probability": 48.5048, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 61.052588, "high": 61.865313, "low": 55.18043, "close": 57.373, "volume": 4357595}, "trend_line": 66.957153, "activity_lines": {"activity_5": 61.889147, "activity_10": 64.821153, "activity_20": 66.7213, "activity_30": 66.765148}, "trend_signal": 0, "fair_value": 81.326867, "relative_strength": -28.41331, "rate_of_change": -0.5551888182446509, "market_dynamics": -0.32243, "expectation": {"probability": 46.804, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 56.908619, "high": 59.587932, "low": 55.930669, "close": 58.543, "volume": 3495852}, "trend_line": 66.552853, "activity_lines": {"activity_5": 60.111873, "activity_10": 63.286184, "activity_20": 65.941736, "activity_30": 66.222299}, "trend_signal": 0, "fair_value": 81.256179, "relative_strength": -26.616957, "rate_of_change": -0.6038189825663679, "market_dynamics": -0.852038, "expectation": {"probability": 45.5454, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 59.132407, "high": 60.775719, "low": 58.042821, "close": 58.1232, "volume": 2738229}, "trend_line": 66.245267, "activity_lines": {"activity_5": 58.851993, "activity_10": 61.920378, "activity_20": 65.14356, "activity_30": 65.678451}, "trend_signal": 0, "fair_value": 81.208847, "relative_strength": -24.540916, "rate_of_change": -0.4621680155469827, "market_dynamics": -1.032208, "expectation": {"probability": 46.7274, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 57.694537, "high": 58.82878, "low": 55.970846, "close": 58.2304, "volume": 3643786}, "trend_line": 65.980117, "activity_lines": {"activity_5": 58.329827, "activity_10": 60.85044, "activity_20": 64.382536, "activity_30": 65.161363}, "trend_signal": 0, "fair_value": 81.162969, "relative_strength": -21.968244, "rate_of_change": -0.40025500991639346, "market_dynamics": -1.126689, "expectation": {"probability": 45.9581, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 58.230408, "high": 60.842738, "low": 54.175714, "close": 60.7311, "volume": 5910591}, "trend_line": 65.752687, "activity_lines": {"activity_5": 59.027047, "activity_10": 60.414282, "activity_20": 63.88105, "activity_30": 64.822716}, "trend_signal": 0, "fair_value": 81.095254, "relative_strength": -22.984337, "rate_of_change": -0.34469475099598934, "market_dynamics": -1.022731, "expectation": {"probability": 46.1412, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 61.488362, "high": 62.12996, "low": 57.053932, "close": 57.9714, "volume": 3387894}, "trend_line": 65.41619, "activity_lines": {"activity_5": 58.817467, "activity_10": 59.610813, "activity_20": 63.142487, "activity_30": 64.320698}, "trend_signal": 0, "fair_value": 81.022458, "relative_strength": -27.815122, "rate_of_change": -0.5117615953854392, "market_dynamics": -0.990315, "expectation": {"probability": 47.8315, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 57.971376, "high": 62.522736, "low": 57.017929, "close": 59.6534, "volume": 3074464}, "trend_line": 65.19082, "activity_lines": {"activity_5": 59.12866, "activity_10": 59.311918, "activity_20": 62.587782, "activity_30": 63.948905}, "trend_signal": 0, "fair_value": 80.970266, "relative_strength": -26.551481, "rate_of_change": -0.3445171600486028, "market_dynamics": -0.919912, "expectation": {"probability": 47.066, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 59.545447, "high": 60.813711, "low": 59.275604, "close": 60.6608, "volume": 1276179}, "trend_line": 65.010807, "activity_lines": {"activity_5": 59.701627, "activity_10": 59.355269, "activity_20": 62.157197, "activity_30": 63.656646}, "trend_signal": 0, "fair_value": 80.911581, "relative_strength": -25.284284, "rate_of_change": -0.2761324370517236, "market_dynamics": -0.819355, "expectation": {"probability": 47.2483, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 60.525893, "high": 61.398387, "low": 57.629573, "close": 60.8587, "volume": 2416374}, "trend_line": 64.754653, "activity_lines": {"activity_5": 60.171387, "activity_10": 59.579913, "activity_20": 61.777974, "activity_30": 63.388768}, "trend_signal": 0, "fair_value": 80.857951, "relative_strength": -24.457812, "rate_of_change": -0.3940175669562064, "market_dynamics": -0.77314, "expectation": {"probability": 48.3347, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 60.876684, "high": 64.303696, "low": 60.876684, "close": 63.0894, "volume": 3301550}, "trend_line": 64.587873, "activity_lines": {"activity_5": 61.209493, "activity_10": 60.267575, "activity_20": 61.642771, "activity_30": 63.281332}, "trend_signal": 0, "fair_value": 80.796833, "relative_strength": -21.356388, "rate_of_change": -0.25755678128643944, "market_dynamics": -0.514297, "expectation": {"probability": 48.4185, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 63.386303, "high": 68.369418, "low": 63.089475, "close": 66.3276, "volume": 3245053}, "trend_line": 64.625247, "activity_lines": {"activity_5": 63.16978, "activity_10": 61.504695, "activity_20": 61.856246, "activity_30": 63.393572}, "trend_signal": 0, "fair_value": 80.725522, "relative_strength": -19.201695, "rate_of_change": 0.05786535190592171, "market_dynamics": -0.155035, "expectation": {"probability": 50.2163, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 66.372534, "high": 68.054559, "low": 64.960352, "close": 67.8117, "volume": 2077676}, "trend_line": 64.78462, "activity_lines": {"activity_5": 65.067687, "activity_10": 62.84884, "activity_20": 62.247635, "activity_30": 63.59915}, "trend_signal": 0, "fair_value": 80.679803, "relative_strength": -17.294572, "rate_of_change": 0.24661104970322545, "market_dynamics": 0.173998, "expectation": {"probability": 49.8158, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 67.784753, "high": 70.478693, "low": 67.425861, "close": 68.5673, "volume": 1613055}, "trend_line": 64.944167, "activity_lines": {"activity_5": 66.673573, "activity_10": 64.161845, "activity_20": 62.731144, "activity_30": 63.843194}, "trend_signal": 0, "fair_value": 80.653691, "relative_strength": -15.792994, "rate_of_change": 0.2462729579952606, "market_dynamics": 0.483081, "expectation": {"probability": 50.8024, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 68.432324, "high": 68.846084, "low": 62.162959, "close": 62.4373, "volume": 3479679}, "trend_line": 64.934757, "activity_lines": {"activity_5": 65.709027, "activity_10": 64.170413, "activity_20": 62.653495, "activity_30": 63.681461}, "trend_signal": 0, "fair_value": 80.540978, "relative_strength": -19.944411, "rate_of_change": -0.014489368999048634, "market_dynamics": 0.645701, "expectation": {"probability": 50.2946, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 62.513747, "high": 66.678332, "low": 62.171945, "close": 64.6635, "volume": 4570665}, "trend_line": 64.885577, "activity_lines": {"activity_5": 65.381307, "activity_10": 64.507255, "activity_20": 62.81474, "activity_30": 63.66396}, "trend_signal": 0, "fair_value": 80.433042, "relative_strength": -18.880855, "rate_of_change": -0.07573755916266366, "market_dynamics": 0.77177, "expectation": {"probability": 48.9343, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 64.636522, "high": 68.355865, "low": 64.069851, "close": 67.4339, "volume": 2681126}, "trend_line": 65.03532, "activity_lines": {"activity_5": 65.872113, "activity_10": 65.276307, "activity_20": 63.256322, "activity_30": 63.828368}, "trend_signal": 0, "fair_value": 80.322998, "relative_strength": -16.987328, "rate_of_change": 0.23078010079189223, "market_dynamics": 0.812696, "expectation": {"probability": 49.543, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 67.460852, "high": 70.761936, "low": 67.460852, "close": 68.7561, "volume": 2598990}, "trend_line": 65.141507, "activity_lines": {"activity_5": 66.7299, "activity_10": 66.113715, "activity_20": 63.830823, "activity_30": 64.068418}, "trend_signal": 0, "fair_value": 80.202442, "relative_strength": -14.98571, "rate_of_change": 0.16327589377588297, "market_dynamics": 0.827929, "expectation": {"probability": 49.7255, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 67.730754, "high": 69.079972, "low": 65.311156, "close": 66.6154, "volume": 3242256}, "trend_line": 65.11239, "activity_lines": {"activity_5": 66.81116, "activity_10": 66.3964, "activity_20": 64.199766, "activity_30": 64.163508}, "trend_signal": 0, "fair_value": 80.069563, "relative_strength": -17.673667, "rate_of_change": -0.044698075529630274, "market_dynamics": 0.851663, "expectation": {"probability": 52.7256, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 66.259683, "high": 68.210361, "low": 64.064604, "close": 65.617, "volume": 3217226}, "trend_line": 65.049993, "activity_lines": {"activity_5": 66.689747, "activity_10": 66.389293, "activity_20": 64.483325, "activity_30": 64.196064}, "trend_signal": 0, "fair_value": 79.889915, "relative_strength": -19.467816, "rate_of_change": -0.09582968771381951, "market_dynamics": 0.741691, "expectation": {"probability": 51.7794, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 65.825192, "high": 67.707981, "low": 64.069129, "close": 66.1058, "volume": 3093123}, "trend_line": 64.8686, "activity_lines": {"activity_5": 66.519287, "activity_10": 66.384544, "activity_20": 64.805821, "activity_30": 64.26418}, "trend_signal": 0, "fair_value": 79.743429, "relative_strength": -16.556343, "rate_of_change": -0.278851682582041, "market_dynamics": 0.723722, "expectation": {"probability": 49.5281, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 65.653134, "high": 66.26866, "low": 63.908931, "close": 65.0014, "volume": 2275919}, "trend_line": 64.56839, "activity_lines": {"activity_5": 65.88454, "activity_10": 66.124151, "activity_20": 64.998479, "activity_30": 64.272748}, "trend_signal": 0, "fair_value": 79.66406, "relative_strength": -18.157804, "rate_of_change": -0.4627971006003012, "market_dynamics": 0.58284, "expectation": {"probability": 52.2062, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 66.160036, "high": 69.617846, "low": 61.720099, "close": 63.3087, "volume": 7005090}, "trend_line": 64.27718, "activity_lines": {"activity_5": 64.847727, "activity_10": 65.580107, "activity_20": 64.9936, "activity_30": 64.191478}, "trend_signal": 0, "fair_value": 79.615199, "relative_strength": -20.953867, "rate_of_change": -0.4510101614737373, "market_dynamics": 0.500893, "expectation": {"probability": 49.5565, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 63.562219, "high": 65.173451, "low": 63.118677, "close": 63.4717, "volume": 2809734}, "trend_line": 63.948773, "activity_lines": {"activity_5": 64.228407, "activity_10": 65.147573, "activity_20": 64.981552, "activity_30": 64.139511}, "trend_signal": 1, "fair_value": 79.542688, "relative_strength": -18.736816, "rate_of_change": -0.5109231612214452, "market_dynamics": 0.299749, "expectation": {"probability": 49.1282, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 63.353971, "high": 65.969958, "low": 62.150073, "close": 63.01, "volume": 2696394}, "trend_line": 63.77973, "activity_lines": {"activity_5": 63.664767, "activity_10": 64.72374, "activity_20": 64.900064, "activity_30": 64.078945}, "trend_signal": 0, "fair_value": 79.467658, "relative_strength": -17.597508, "rate_of_change": -0.2643412720366066, "market_dynamics": 0.009504, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 62.829037, "high": 65.381664, "low": 59.135873, "close": 59.507, "volume": 5369477}, "trend_line": 63.49243, "activity_lines": {"activity_5": 62.10726, "activity_10": 63.652585, "activity_20": 64.462196, "activity_30": 63.803285}, "trend_signal": 0, "fair_value": 79.362803, "relative_strength": -23.745407, "rate_of_change": -0.4504565949087616, "market_dynamics": -0.188491, "expectation": {"probability": 49.7503, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 59.887118, "high": 61.04123, "low": 58.882361, "close": 60.2854, "volume": 4212540}, "trend_line": 63.205177, "activity_lines": {"activity_5": 61.24914, "activity_10": 62.816713, "activity_20": 64.104291, "activity_30": 63.59638}, "trend_signal": 0, "fair_value": 79.262608, "relative_strength": -21.71706, "rate_of_change": -0.45242086340056564, "market_dynamics": -0.467299, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 60.70182, "high": 62.150119, "low": 57.01771, "close": 57.6966, "volume": 5342395}, "trend_line": 62.8483, "activity_lines": {"activity_5": 59.842487, "activity_10": 61.640122, "activity_20": 63.488814, "activity_30": 63.240988}, "trend_signal": 0, "fair_value": 79.106107, "relative_strength": -23.77657, "rate_of_change": -0.5646325458435109, "market_dynamics": -0.595272, "expectation": {"probability": 49.239, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 57.814239, "high": 58.429766, "low": 55.678, "close": 55.9224, "volume": 4121949}, "trend_line": 62.42395, "activity_lines": {"activity_5": 58.218573, "activity_10": 60.342031, "activity_20": 62.713684, "activity_30": 62.794156}, "trend_signal": 0, "fair_value": 78.949783, "relative_strength": -25.01549, "rate_of_change": -0.6751972607055465, "market_dynamics": -0.705889, "expectation": {"probability": 48.4653, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 55.777635, "high": 56.691874, "low": 54.528477, "close": 56.5742, "volume": 3610589}, "trend_line": 62.175833, "activity_lines": {"activity_5": 57.315213, "activity_10": 59.356867, "activity_20": 62.023194, "activity_30": 62.416753}, "trend_signal": 0, "fair_value": 78.790818, "relative_strength": -19.137451, "rate_of_change": -0.3974708425211807, "market_dynamics": -0.822843, "expectation": {"probability": 47.5904, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 57.542738, "high": 58.538444, "low": 56.628499, "close": 57.1173, "volume": 2989783}, "trend_line": 62.048823, "activity_lines": {"activity_5": 57.02194, "activity_10": 58.634864, "activity_20": 61.40483, "activity_30": 62.090396}, "trend_signal": 0, "fair_value": 78.624994, "relative_strength": -20.793309, "rate_of_change": -0.2042755100683549, "market_dynamics": -0.940565, "expectation": {"probability": 47.8065, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 57.796158, "high": 57.986247, "low": 53.360744, "close": 53.3879, "volume": 3493964}, "trend_line": 61.915987, "activity_lines": {"activity_5": 55.644847, "activity_10": 57.398215, "activity_20": 60.459724, "activity_30": 61.531626}, "trend_signal": 0, "fair_value": 78.420798, "relative_strength": -25.951287, "rate_of_change": -0.21408302942345503, "market_dynamics": -1.085598, "expectation": {"probability": 48.9916, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 53.532681, "high": 54.347348, "low": 47.133018, "close": 48.2645, "volume": 9310629}, "trend_line": 61.57337, "activity_lines": {"activity_5": 53.019787, "activity_10": 55.441193, "activity_20": 59.088293, "activity_30": 60.650885}, "trend_signal": 0, "fair_value": 78.197356, "relative_strength": -33.265411, "rate_of_change": -0.5533578912341398, "market_dynamics": -1.096533, "expectation": {"probability": 48.7947, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.93647, "high": 49.10087, "low": 46.37, "close": 46.6714, "volume": 6092511}, "trend_line": 61.191643, "activity_lines": {"activity_5": 50.4925, "activity_10": 53.468047, "activity_20": 57.65822, "activity_30": 59.689468}, "trend_signal": 0, "fair_value": 77.98829, "relative_strength": -36.165309, "rate_of_change": -0.6199546979481518, "market_dynamics": -1.139965, "expectation": {"probability": 47.9666, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.525271, "high": 46.799272, "low": 42.753199, "close": 43.493, "volume": 8482539}, "trend_line": 60.700397, "activity_lines": {"activity_5": 47.52248, "activity_10": 51.222471, "activity_20": 56.029708, "activity_30": 58.54762}, "trend_signal": 0, "fair_value": 77.749147, "relative_strength": -40.702593, "rate_of_change": -0.8027991665463153, "market_dynamics": -1.126381, "expectation": {"probability": 47.4327, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.520368, "high": 44.515902, "low": 42.196033, "close": 42.4335, "volume": 4031475}, "trend_line": 60.090477, "activity_lines": {"activity_5": 45.071373, "activity_10": 49.139113, "activity_20": 54.390502, "activity_30": 57.369111}, "trend_signal": 0, "fair_value": 77.498803, "relative_strength": -40.598021, "rate_of_change": -1.0048039718751798, "market_dynamics": -1.179586, "expectation": {"probability": 46.9105, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.214299, "high": 44.456535, "low": 42.214299, "close": 42.9267, "volume": 4577276}, "trend_line": 59.588987, "activity_lines": {"activity_5": 43.763587, "activity_10": 47.455855, "activity_20": 52.904125, "activity_30": 56.26177}, "trend_signal": 0, "fair_value": 77.208453, "relative_strength": -40.885238, "rate_of_change": -0.8345581946370586, "market_dynamics": -1.297397, "expectation": {"probability": 45.4742, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.671033, "high": 44.269371, "low": 42.278299, "close": 42.6345, "volume": 4318149}, "trend_line": 59.02169, "activity_lines": {"activity_5": 43.055813, "activity_10": 46.035082, "activity_20": 51.50662, "activity_30": 55.167932}, "trend_signal": 0, "fair_value": 76.909283, "relative_strength": -42.629176, "rate_of_change": -0.9520165194283358, "market_dynamics": -1.368976, "expectation": {"probability": 46.9771, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.780566, "high": 45.420102, "low": 42.497433, "close": 43.1185, "volume": 4372462}, "trend_line": 58.436947, "activity_lines": {"activity_5": 42.884707, "activity_10": 44.976165, "activity_20": 50.279599, "activity_30": 54.14192}, "trend_signal": 0, "fair_value": 76.617405, "relative_strength": -41.48265, "rate_of_change": -0.9907256129060283, "market_dynamics": -1.432269, "expectation": {"probability": 45.477, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.319501, "high": 44.031903, "low": 42.460966, "close": 42.9085, "volume": 5210945}, "trend_line": 57.838607, "activity_lines": {"activity_5": 42.88046, "activity_10": 44.111865, "activity_20": 49.144468, "activity_30": 53.140085}, "trend_signal": 0, "fair_value": 76.312053, "relative_strength": -41.073842, "rate_of_change": -1.0239070155393304, "market_dynamics": -1.341268, "expectation": {"probability": 47.121, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.018108, "high": 43.164242, "low": 39.7986, "close": 39.8671, "volume": 5052336}, "trend_line": 57.06453, "activity_lines": {"activity_5": 41.90138, "activity_10": 42.943051, "activity_20": 47.827816, "activity_30": 51.980633}, "trend_signal": 0, "fair_value": 75.955671, "relative_strength": -46.418812, "rate_of_change": -1.3383396318656247, "market_dynamics": -1.287151, "expectation": {"probability": 46.7072, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.058834, "high": 41.191368, "low": 37.875965, "close": 39.4469, "volume": 5917081}, "trend_line": 56.168507, "activity_lines": {"activity_5": 40.953327, "activity_10": 42.011476, "activity_20": 46.59609, "activity_30": 50.844011}, "trend_signal": 0, "fair_value": 75.610929, "relative_strength": -46.152586, "rate_of_change": -1.5701925521860944, "market_dynamics": -1.184081, "expectation": {"probability": 46.2233, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.392136, "high": 41.593273, "low": 37.044865, "close": 37.8075, "volume": 7947823}, "trend_line": 55.168367, "activity_lines": {"activity_5": 39.690793, "activity_10": 41.035302, "activity_20": 45.32992, "activity_30": 49.65943}, "trend_signal": 0, "fair_value": 75.202919, "relative_strength": -45.46915, "rate_of_change": -1.780606345830048, "market_dynamics": -1.043925, "expectation": {"probability": 45.7493, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.058668, "high": 38.122601, "low": 36.442065, "close": 37.3828, "volume": 5334923}, "trend_line": 54.128883, "activity_lines": {"activity_5": 38.608493, "activity_10": 40.172036, "activity_20": 44.144736, "activity_30": 48.511974}, "trend_signal": 0, "fair_value": 74.813411, "relative_strength": -43.811509, "rate_of_change": -1.884202952753707, "market_dynamics": -1.044697, "expectation": {"probability": 45.2849, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.382765, "high": 41.090902, "low": 36.907832, "close": 38.7893, "volume": 5937525}, "trend_line": 53.340617, "activity_lines": {"activity_5": 38.377407, "activity_10": 39.733382, "activity_20": 43.217738, "activity_30": 47.522324}, "trend_signal": 0, "fair_value": 74.401219, "relative_strength": -38.963359, "rate_of_change": -1.4562761252619976, "market_dynamics": -0.931359, "expectation": {"probability": 43.8984, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.976462, "high": 41.584134, "low": 37.538061, "close": 40.9722, "volume": 9136800}, "trend_line": 52.550907, "activity_lines": {"activity_5": 39.148567, "activity_10": 39.77714, "activity_20": 42.613971, "activity_30": 46.724362}, "trend_signal": 0, "fair_value": 73.958421, "relative_strength": -34.786469, "rate_of_change": -1.480504059411235, "market_dynamics": -0.570618, "expectation": {"probability": 44.3818, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.100097, "high": 43.118569, "low": 40.652563, "close": 42.2509, "volume": 5755771}, "trend_line": 51.711473, "activity_lines": {"activity_5": 40.272287, "activity_10": 40.079958, "activity_20": 42.220246, "activity_30": 46.059845}, "trend_signal": 0, "fair_value": 73.550685, "relative_strength": -35.322919, "rate_of_change": -1.5973730006220526, "market_dynamics": -0.253263, "expectation": {"probability": 44.9475, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.484609, "high": 43.680007, "low": 41.354699, "close": 42.3647, "volume": 3868742}, "trend_line": 50.83176, "activity_lines": {"activity_5": 41.247007, "activity_10": 40.415755, "activity_20": 41.923238, "activity_30": 45.456827}, "trend_signal": 0, "fair_value": 73.131131, "relative_strength": -34.908299, "rate_of_change": -1.7011950133387137, "market_dynamics": 0.115469, "expectation": {"probability": 45.6401, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.410799, "high": 46.524591, "low": 42.244771, "close": 43.6929, "volume": 6125852}, "trend_line": 50.067677, "activity_lines": {"activity_5": 42.360647, "activity_10": 40.997947, "activity_20": 41.825734, "activity_30": 44.996256}, "trend_signal": 0, "fair_value": 72.690073, "relative_strength": -31.447339, "rate_of_change": -1.503160622414017, "market_dynamics": 0.530543, "expectation": {"probability": 46.1248, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.277876, "high": 46.045004, "low": 43.084177, "close": 43.2871, "volume": 3958036}, "trend_line": 49.323347, "activity_lines": {"activity_5": 42.918347, "activity_10": 41.495915, "activity_20": 41.747819, "activity_30": 44.558799}, "trend_signal": 0, "fair_value": 72.252219, "relative_strength": -26.981962, "rate_of_change": -1.486647762787167, "market_dynamics": 0.565557, "expectation": {"probability": 47.0416, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.130255, "high": 46.423134, "low": 42.770529, "close": 45.7498, "volume": 3620705}, "trend_line": 48.644813, "activity_lines": {"activity_5": 43.997093, "activity_10": 42.434762, "activity_20": 41.967718, "activity_30": 44.328248}, "trend_signal": 0, "fair_value": 71.831698, "relative_strength": -26.185664, "rate_of_change": -1.3756852307691103, "market_dynamics": 0.621531, "expectation": {"probability": 46.2055, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.980406, "high": 49.559222, "low": 45.980406, "close": 46.211, "volume": 5168747}, "trend_line": 48.018467, "activity_lines": {"activity_5": 44.911067, "activity_10": 43.350505, "activity_20": 42.285671, "activity_30": 44.171228}, "trend_signal": 0, "fair_value": 71.410817, "relative_strength": -25.616721, "rate_of_change": -1.2875905186437824, "market_dynamics": 0.772779, "expectation": {"probability": 46.6711, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.312513, "high": 49.808319, "low": 45.722192, "close": 48.8306, "volume": 4157567}, "trend_line": 47.535863, "activity_lines": {"activity_5": 46.434233, "activity_10": 44.619556, "activity_20": 42.887287, "activity_30": 44.223623}, "trend_signal": 0, "fair_value": 71.016403, "relative_strength": -21.37368, "rate_of_change": -1.0050383324398966, "market_dynamics": 0.775448, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.913574, "high": 50.27869, "low": 47.13339, "close": 47.7975, "volume": 3916244}, "trend_line": 47.01339, "activity_lines": {"activity_5": 47.181973, "activity_10": 45.500351, "activity_20": 43.387816, "activity_30": 44.240503}, "trend_signal": 0, "fair_value": 70.634272, "relative_strength": -22.421997, "rate_of_change": -1.099113315771711, "market_dynamics": 0.845506, "expectation": {"probability": 48.047, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.797566, "high": 47.797566, "low": 43.960479, "close": 46.6077, "volume": 5759246}, "trend_line": 46.466647, "activity_lines": {"activity_5": 47.259473, "activity_10": 45.97546, "activity_20": 43.769668, "activity_30": 44.214329}, "trend_signal": 0, "fair_value": 70.256456, "relative_strength": -24.511099, "rate_of_change": -1.1629516612182174, "market_dynamics": 0.942358, "expectation": {"probability": 47.8655, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.607627, "high": 50.928956, "low": 45.094932, "close": 50.3248, "volume": 4554013}, "trend_line": 46.160573, "activity_lines": {"activity_5": 48.354633, "activity_10": 46.984253, "activity_20": 44.490698, "activity_30": 44.463243}, "trend_signal": 0, "fair_value": 69.908603, "relative_strength": -17.875278, "rate_of_change": -0.65869611809951, "market_dynamics": 0.987631, "expectation": {"probability": 47.0336, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.306362, "high": 50.684536, "low": 46.330923, "close": 47.0596, "volume": 3838637}, "trend_line": 45.719713, "activity_lines": {"activity_5": 48.056393, "activity_10": 47.229325, "activity_20": 44.863179, "activity_30": 44.521244}, "trend_signal": 0, "fair_value": 69.52434, "relative_strength": -22.435479, "rate_of_change": -0.9550574686323775, "market_dynamics": 0.963556, "expectation": {"probability": 47.9144, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.769855, "high": 52.01463, "low": 47.327115, "close": 50.9705, "volume": 3925923}, "trend_line": 45.49551, "activity_lines": {"activity_5": 49.005213, "activity_10": 48.09804, "activity_20": 45.588446, "activity_30": 44.860005}, "trend_signal": 0, "fair_value": 69.119762, "relative_strength": -13.79423, "rate_of_change": -0.49038584297323945, "market_dynamics": 1.07288, "expectation": {"probability": 47.0027, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51.459363, "high": 56.034349, "low": 50.278722, "close": 50.8137, "volume": 7706672}, "trend_line": 45.32522, "activity_lines": {"activity_5": 49.759107, "activity_10": 48.781776, "activity_20": 46.259085, "activity_30": 45.203114}, "trend_signal": 0, "fair_value": 68.724184, "relative_strength": -17.801881, "rate_of_change": -0.37430067274770934, "market_dynamics": 1.270428, "expectation": {"probability": 48.0477, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.813656, "high": 51.136488, "low": 43.005749, "close": 43.6468, "volume": 7882226}, "trend_line": 44.894307, "activity_lines": {"activity_5": 47.922953, "activity_10": 48.032971, "activity_20": 46.210518, "activity_30": 45.094829}, "trend_signal": 1, "fair_value": 68.266424, "relative_strength": -26.097066, "rate_of_change": -0.9507135321130351, "market_dynamics": 1.124783, "expectation": {"probability": 48.6386, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.066466, "high": 46.720511, "low": 43.209721, "close": 46.4877, "volume": 5412293}, "trend_line": 44.539987, "activity_lines": {"activity_5": 47.23116, "activity_10": 47.794153, "activity_20": 46.428997, "activity_30": 45.197628}, "trend_signal": 1, "fair_value": 67.850266, "relative_strength": -21.902272, "rate_of_change": -0.7892314720438701, "market_dynamics": 1.051065, "expectation": {"probability": 45.8114, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.478299, "high": 47.511978, "low": 44.755501, "close": 46.4038, "volume": 3405428}, "trend_line": 44.307183, "activity_lines": {"activity_5": 46.767207, "activity_10": 47.526664, "activity_20": 46.607959, "activity_30": 45.317874}, "trend_signal": 1, "fair_value": 67.458791, "relative_strength": -21.802606, "rate_of_change": -0.5226853793199391, "market_dynamics": 0.768589, "expectation": {"probability": 46.5627, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.39453, "high": 47.111587, "low": 44.271296, "close": 45.3981, "volume": 5137387}, "trend_line": 44.211637, "activity_lines": {"activity_5": 46.01174, "activity_10": 47.072815, "activity_20": 46.658011, "activity_30": 45.388256}, "trend_signal": 1, "fair_value": 67.03842, "relative_strength": -24.991314, "rate_of_change": -0.21564449267740354, "market_dynamics": 0.333948, "expectation": {"probability": 45.8736, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.245556, "high": 47.356064, "low": 41.216841, "close": 41.7104, "volume": 5142191}, "trend_line": 44.04627, "activity_lines": {"activity_5": 44.398533, "activity_10": 46.010884, "activity_20": 46.320709, "activity_30": 45.226886}, "trend_signal": 1, "fair_value": 66.579111, "relative_strength": -30.610565, "rate_of_change": -0.3740350080228953, "market_dynamics": 0.100806, "expectation": {"probability": 48.0349, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.794226, "high": 41.817507, "low": 36.132263, "close": 36.2347, "volume": 6714185}, "trend_line": 43.804327, "activity_lines": {"activity_5": 41.56698, "activity_10": 44.064045, "activity_20": 45.441304, "activity_30": 44.722914}, "trend_signal": 0, "fair_value": 66.076387, "relative_strength": -37.308302, "rate_of_change": -0.5492928232061401, "market_dynamics": -0.170807, "expectation": {"probability": 47.1959, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.318466, "high": 38.395137, "low": 35.618917, "close": 36.7934, "volume": 3190554}, "trend_line": 43.616323, "activity_lines": {"activity_5": 39.4158, "activity_10": 42.407389, "activity_20": 44.627273, "activity_30": 44.270596}, "trend_signal": 0, "fair_value": 65.572422, "relative_strength": -35.833849, "rate_of_change": -0.4291904770047018, "market_dynamics": -0.479907, "expectation": {"probability": 46.3666, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.784134, "high": 41.039919, "low": 36.411637, "close": 40.1273, "volume": 5288244}, "trend_line": 43.52301, "activity_lines": {"activity_5": 39.022207, "activity_10": 41.602922, "activity_20": 44.150655, "activity_30": 44.045497}, "trend_signal": 0, "fair_value": 65.121978, "relative_strength": -28.468076, "rate_of_change": -0.21394054698283937, "market_dynamics": -0.666967, "expectation": {"probability": 46.7737, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.369437, "high": 40.769872, "low": 33.757603, "close": 34.2791, "volume": 6234872}, "trend_line": 43.244497, "activity_lines": {"activity_5": 37.097647, "activity_10": 39.861187, "activity_20": 43.127179, "activity_30": 43.449116}, "trend_signal": 0, "fair_value": 64.686814, "relative_strength": -36.490862, "rate_of_change": -0.6399212738273311, "market_dynamics": -0.756905, "expectation": {"probability": 47.8445, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.256902, "high": 35.82496, "low": 32.854292, "close": 33.5341, "volume": 9674086}, "trend_line": 42.925017, "activity_lines": {"activity_5": 35.66602, "activity_10": 38.287478, "activity_20": 42.071252, "activity_30": 42.822639}, "trend_signal": 0, "fair_value": 64.267772, "relative_strength": -38.528659, "rate_of_change": -0.7387760805727622, "market_dynamics": -0.745705, "expectation": {"probability": 47.6365, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.71096, "high": 37.538364, "low": 33.254651, "close": 36.2905, "volume": 7855123}, "trend_line": 42.704417, "activity_lines": {"activity_5": 35.69828, "activity_10": 37.529107, "activity_20": 41.326216, "activity_30": 42.394606}, "trend_signal": 0, "fair_value": 63.819671, "relative_strength": -33.30559, "rate_of_change": -0.5139194237243924, "market_dynamics": -0.593806, "expectation": {"probability": 46.5036, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.635114, "high": 37.314922, "low": 35.862182, "close": 36.8493, "volume": 5315577}, "trend_line": 42.603823, "activity_lines": {"activity_5": 35.913087, "activity_10": 37.006087, "activity_20": 40.667715, "activity_30": 42.016856}, "trend_signal": 0, "fair_value": 63.382137, "relative_strength": -30.208065, "rate_of_change": -0.2355587713561362, "market_dynamics": -0.627264, "expectation": {"probability": 47.1297, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.81561, "high": 37.864344, "low": 35.210302, "close": 35.4338, "volume": 5108985}, "trend_line": 42.470053, "activity_lines": {"activity_5": 35.652333, "activity_10": 36.400947, "activity_20": 39.916789, "activity_30": 41.554274}, "trend_signal": 0, "fair_value": 62.965047, "relative_strength": -31.891032, "rate_of_change": -0.313985906851595, "market_dynamics": -0.698225, "expectation": {"probability": 48.3943, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.110036, "high": 51.262682, "low": 35.998182, "close": 46.2118, "volume": 22185838}, "trend_line": 42.750197, "activity_lines": {"activity_5": 39.297147, "activity_10": 37.954898, "activity_20": 40.243658, "activity_30": 41.795677}, "trend_signal": 0, "fair_value": 62.626052, "relative_strength": -12.528604, "rate_of_change": 0.6596271495116806, "market_dynamics": -0.36789, "expectation": {"probability": 45.6899, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.607655, "high": 48.878671, "low": 44.91146, "close": 44.968, "volume": 5862983}, "trend_line": 43.003037, "activity_lines": {"activity_5": 41.731847, "activity_10": 39.267909, "activity_20": 40.464541, "activity_30": 41.938761}, "trend_signal": 0, "fair_value": 62.318775, "relative_strength": -11.820677, "rate_of_change": 0.591435871044054, "market_dynamics": -0.128131, "expectation": {"probability": 48.0775, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.77003, "high": 47.747788, "low": 41.603806, "close": 42.7346, "volume": 8216442}, "trend_line": 43.134547, "activity_lines": {"activity_5": 42.65982, "activity_10": 40.115618, "activity_20": 40.486193, "activity_30": 41.921443}, "trend_signal": 0, "fair_value": 62.023921, "relative_strength": -12.222506, "rate_of_change": 0.3058156101858543, "market_dynamics": 0.163851, "expectation": {"probability": 48.2622, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.546184, "high": 45.99511, "low": 41.01961, "close": 45.2224, "volume": 5616526}, "trend_line": 43.27622, "activity_lines": {"activity_5": 43.987453, "activity_10": 41.297475, "activity_20": 40.763221, "activity_30": 42.056143}, "trend_signal": 0, "fair_value": 61.786483, "relative_strength": -2.977249, "rate_of_change": 0.3284443905253123, "market_dynamics": 0.558953, "expectation": {"probability": 45.4728, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.128152, "high": 47.549938, "low": 40.209193, "close": 40.8594, "volume": 5678895}, "trend_line": 43.229837, "activity_lines": {"activity_5": 43.302547, "activity_10": 41.532804, "activity_20": 40.649023, "activity_30": 41.900219}, "trend_signal": 0, "fair_value": 61.474105, "relative_strength": -8.996703, "rate_of_change": -0.1071789541692845, "market_dynamics": 0.437026, "expectation": {"probability": 48.3526, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.22694, "high": 44.48269, "low": 41.22694, "close": 42.141, "volume": 3957526}, "trend_line": 43.22238, "activity_lines": {"activity_5": 42.683133, "activity_10": 41.98784, "activity_20": 40.686407, "activity_30": 41.829971}, "trend_signal": 0, "fair_value": 61.186285, "relative_strength": -5.473782, "rate_of_change": -0.017249660228888367, "market_dynamics": 0.419773, "expectation": {"probability": 47.1936, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.310586, "high": 42.706365, "low": 37.231431, "close": 37.5424, "volume": 7748041}, "trend_line": 43.017363, "activity_lines": {"activity_5": 40.80224, "activity_10": 41.463824, "activity_20": 40.327874, "activity_30": 41.463521}, "trend_signal": 0, "fair_value": 60.833188, "relative_strength": -12.755967, "rate_of_change": -0.47433065925568657, "market_dynamics": 0.39506, "expectation": {"probability": 48.4423, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.118326, "high": 39.775692, "low": 33.923832, "close": 34.2348, "volume": 6404543}, "trend_line": 42.71562, "activity_lines": {"activity_5": 38.313853, "activity_10": 40.265547, "activity_20": 39.717529, "activity_30": 40.896904}, "trend_signal": 0, "fair_value": 60.47562, "relative_strength": -10.783618, "rate_of_change": -0.701444670144011, "market_dynamics": 0.232463, "expectation": {"probability": 48.388, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.358419, "high": 34.866144, "low": 28.938899, "close": 30.032, "volume": 8322625}, "trend_line": 42.191693, "activity_lines": {"activity_5": 34.991187, "activity_10": 38.340502, "activity_20": 38.751735, "activity_30": 40.078606}, "trend_signal": 0, "fair_value": 60.106065, "relative_strength": -26.227954, "rate_of_change": -1.2265466356335235, "market_dynamics": 0.04099, "expectation": {"probability": 48.2662, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 30.371293, "high": 30.456103, "low": 28.458363, "close": 29.363, "volume": 4264323}, "trend_line": 41.630093, "activity_lines": {"activity_5": 32.458213, "activity_10": 36.417771, "activity_20": 37.800588, "activity_30": 39.250948}, "trend_signal": 0, "fair_value": 59.733722, "relative_strength": -25.053809, "rate_of_change": -1.3310677056737177, "market_dynamics": -0.231351, "expectation": {"probability": 49.3143, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.287609, "high": 31.63401, "low": 28.420665, "close": 31.5492, "volume": 4692792}, "trend_line": 41.054047, "activity_lines": {"activity_5": 31.4204, "activity_10": 35.002909, "activity_20": 37.138797, "activity_30": 38.600568}, "trend_signal": 0, "fair_value": 59.429815, "relative_strength": -23.209193, "rate_of_change": -1.3837249895166104, "market_dynamics": -0.453234, "expectation": {"probability": 48.3614, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.549154, "high": 33.829589, "low": 30.399514, "close": 33.6317, "volume": 4239465}, "trend_line": 40.581853, "activity_lines": {"activity_5": 31.782873, "activity_10": 34.233276, "activity_20": 36.741287, "activity_30": 38.121707}, "trend_signal": 0, "fair_value": 59.159771, "relative_strength": -19.898631, "rate_of_change": -1.1501764978249154, "market_dynamics": -0.559598, "expectation": {"probability": 49.0464, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.386688, "high": 37.551779, "low": 31.351259, "close": 36.0629, "volume": 7670492}, "trend_line": 40.23036, "activity_lines": {"activity_5": 33.21646, "activity_10": 34.111795, "activity_20": 36.613789, "activity_30": 37.830162}, "trend_signal": 0, "fair_value": 58.935052, "relative_strength": -13.258812, "rate_of_change": -0.866133441467064, "market_dynamics": -0.481738, "expectation": {"probability": 49.8012, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.325699, "high": 40.001917, "low": 36.823343, "close": 38.0136, "volume": 5706746}, "trend_line": 39.819987, "activity_lines": {"activity_5": 35.178407, "activity_10": 34.466289, "activity_20": 36.67289, "activity_30": 37.687145}, "trend_signal": 0, "fair_value": 58.748853, "relative_strength": -13.843453, "rate_of_change": -1.0200579860582901, "market_dynamics": -0.266047, "expectation": {"probability": 50.6096, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.513041, "high": 40.77173, "low": 37.411087, "close": 40.2572, "volume": 3460073}, "trend_line": 39.59324, "activity_lines": {"activity_5": 37.356113, "activity_10": 35.35978, "activity_20": 36.939858, "activity_30": 37.715352}, "trend_signal": 0, "fair_value": 58.51557, "relative_strength": -6.208277, "rate_of_change": -0.5694301206075132, "market_dynamics": -0.235188, "expectation": {"probability": 47.7674, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.8289, "high": 43.244332, "low": 40.495409, "close": 43.1157, "volume": 4210165}, "trend_line": 39.331413, "activity_lines": {"activity_5": 39.760373, "activity_10": 36.783947, "activity_20": 37.478444, "activity_30": 37.942608}, "trend_signal": 0, "fair_value": 58.301615, "relative_strength": -1.195489, "rate_of_change": -0.6612921801802626, "market_dynamics": -0.037567, "expectation": {"probability": 48.4305, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.696451, "high": 48.003732, "low": 42.30579, "close": 47.5559, "volume": 5466631}, "trend_line": 39.22282, "activity_lines": {"activity_5": 42.8736, "activity_10": 38.997702, "activity_20": 38.397828, "activity_30": 38.47322}, "trend_signal": 0, "fair_value": 58.140408, "relative_strength": 6.843255, "rate_of_change": -0.2760973779406274, "market_dynamics": 0.313661, "expectation": {"probability": 43.7856, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.879819, "high": 52.853603, "low": 43.601602, "close": 48.0418, "volume": 11618235}, "trend_line": 39.36932, "activity_lines": {"activity_5": 45.220513, "activity_10": 41.117738, "activity_20": 39.296718, "activity_30": 39.042186}, "trend_signal": 0, "fair_value": 57.997669, "relative_strength": 8.500076, "rate_of_change": 0.37350705533157275, "market_dynamics": 0.682899, "expectation": {"probability": 44.3401, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.47064, "high": 48.937529, "low": 45.89799, "close": 47.2129, "volume": 4912678}, "trend_line": 39.393493, "activity_lines": {"activity_5": 46.492533, "activity_10": 42.836029, "activity_20": 40.060706, "activity_30": 39.548224}, "trend_signal": 1, "fair_value": 57.833482, "relative_strength": 6.672068, "rate_of_change": 0.06140060331242083, "market_dynamics": 1.098636, "expectation": {"probability": 38.3162, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.993684, "high": 47.641515, "low": 45.173775, "close": 46.3934, "volume": 5530054}, "trend_line": 39.393147, "activity_lines": {"activity_5": 46.8781, "activity_10": 44.09294, "activity_20": 40.697296, "activity_30": 39.999831}, "trend_signal": 1, "fair_value": 57.647405, "relative_strength": 0.767409, "rate_of_change": -0.0008783176449988874, "market_dynamics": 1.310069, "expectation": {"probability": 37.6689, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 46.564932, "high": 49.19475, "low": 45.764552, "close": 46.6888, "volume": 4398367}, "trend_line": 39.43617, "activity_lines": {"activity_5": 46.953053, "activity_10": 45.093916, "activity_20": 41.30983, "activity_30": 40.470518}, "trend_signal": 1, "fair_value": 57.462663, "relative_strength": -0.144993, "rate_of_change": 0.10921442757543091, "market_dynamics": 1.261503, "expectation": {"probability": 42.9875, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.631639, "high": 46.927017, "low": 44.316255, "close": 44.8022, "volume": 5115585}, "trend_line": 39.53923, "activity_lines": {"activity_5": 46.160933, "activity_10": 45.476609, "activity_20": 41.740418, "activity_30": 40.816713}, "trend_signal": 1, "fair_value": 57.276994, "relative_strength": -3.845578, "rate_of_change": 0.2613336944231815, "market_dynamics": 1.106067, "expectation": {"probability": 44.5137, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.840264, "high": 45.314583, "low": 41.352995, "close": 42.9346, "volume": 4899552}, "trend_line": 39.76256, "activity_lines": {"activity_5": 44.92986, "activity_10": 45.316638, "activity_20": 41.993928, "activity_30": 41.035769}, "trend_signal": 1, "fair_value": 57.070922, "relative_strength": -8.939964, "rate_of_change": 0.5648314345018786, "market_dynamics": 1.015911, "expectation": {"probability": 43.9659, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.392033, "high": 44.125715, "low": 40.790798, "close": 41.8675, "volume": 4047931}, "trend_line": 39.931697, "activity_lines": {"activity_5": 43.683567, "activity_10": 44.837709, "activity_20": 42.144857, "activity_30": 41.171572}, "trend_signal": 1, "fair_value": 56.803969, "relative_strength": -11.857582, "rate_of_change": 0.4253674813694068, "market_dynamics": 0.882703, "expectation": {"probability": 43.3302, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.039001, "high": 42.039001, "low": 39.437767, "close": 39.8189, "volume": 3553588}, "trend_line": 39.921417, "activity_lines": {"activity_5": 42.110767, "activity_10": 43.916236, "activity_20": 42.116657, "activity_30": 41.164295}, "trend_signal": 1, "fair_value": 56.545879, "relative_strength": -13.983626, "rate_of_change": -0.025743959742060604, "market_dynamics": 0.637974, "expectation": {"probability": 48.1768, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.818866, "high": 42.772647, "low": 37.493955, "close": 41.2767, "volume": 6173030}, "trend_line": 40.15467, "activity_lines": {"activity_5": 41.4622, "activity_10": 43.267787, "activity_20": 42.23225, "activity_30": 41.251732}, "trend_signal": 1, "fair_value": 56.289542, "relative_strength": -13.652265, "rate_of_change": 0.5842803625933539, "market_dynamics": 0.463951, "expectation": {"probability": 41.6052, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.486289, "high": 46.255211, "low": 40.504872, "close": 45.3262, "volume": 5640032}, "trend_line": 40.54774, "activity_lines": {"activity_5": 42.524273, "activity_10": 43.389047, "activity_20": 42.737625, "activity_30": 41.58538}, "trend_signal": 1, "fair_value": 56.084849, "relative_strength": -5.40022, "rate_of_change": 0.9788898775659081, "market_dynamics": 0.370886, "expectation": {"probability": 42.1389, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.299562, "high": 45.91549, "low": 42.28729, "close": 44.5489, "volume": 4111428}, "trend_line": 40.82302, "activity_lines": {"activity_5": 43.292313, "activity_10": 43.40952, "activity_20": 43.131906, "activity_30": 41.843519}, "trend_signal": 1, "fair_value": 55.910391, "relative_strength": -5.912691, "rate_of_change": 0.6789034358018529, "market_dynamics": 0.230466, "expectation": {"probability": 43.5077, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.414188, "high": 48.033728, "low": 43.884875, "close": 46.8779, "volume": 7291053}, "trend_line": 41.157307, "activity_lines": {"activity_5": 44.729067, "activity_10": 43.916955, "activity_20": 43.698881, "activity_30": 42.234156}, "trend_signal": 1, "fair_value": 55.766341, "relative_strength": -0.488607, "rate_of_change": 0.8188688636950507, "market_dynamics": 0.321257, "expectation": {"probability": 42.8893, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.579582, "high": 46.810555, "low": 44.36609, "close": 46.4256, "volume": 3683642}, "trend_line": 41.5237, "activity_lines": {"activity_5": 45.681027, "activity_10": 44.348244, "activity_20": 44.142562, "activity_30": 42.574046}, "trend_signal": 1, "fair_value": 55.590062, "relative_strength": -2.04248, "rate_of_change": 0.8902258838266437, "market_dynamics": 0.174244, "expectation": {"probability": 43.5772, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.194644, "high": 48.975946, "low": 45.501724, "close": 48.514, "volume": 4788915}, "trend_line": 41.60044, "activity_lines": {"activity_5": 46.888673, "activity_10": 45.158656, "activity_20": 44.703888, "activity_30": 43.025033}, "trend_signal": 1, "fair_value": 55.458013, "relative_strength": 0.846561, "rate_of_change": 0.18481012048541176, "market_dynamics": 0.040415, "expectation": {"probability": 35.9584, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.600537, "high": 49.957502, "low": 43.55763, "close": 45.723, "volume": 6946605}, "trend_line": 41.625607, "activity_lines": {"activity_5": 46.6835, "activity_10": 45.428429, "activity_20": 44.91862, "activity_30": 43.291005}, "trend_signal": 1, "fair_value": 55.329665, "relative_strength": -6.528363, "rate_of_change": 0.06049695628220104, "market_dynamics": 0.067182, "expectation": {"probability": 44.582, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.2322, "high": 45.795197, "low": 43.702004, "close": 45.2322, "volume": 4140858}, "trend_line": 41.70886, "activity_lines": {"activity_5": 46.288273, "activity_10": 45.592224, "activity_20": 45.02903, "activity_30": 43.523688}, "trend_signal": 1, "fair_value": 55.226996, "relative_strength": -6.565486, "rate_of_change": 0.20000429062812017, "market_dynamics": -0.150923, "expectation": {"probability": 48.7318, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.376546, "high": 47.161774, "low": 44.827986, "close": 45.5594, "volume": 3232328}, "trend_line": 41.720093, "activity_lines": {"activity_5": 45.95656, "activity_10": 45.773735, "activity_20": 45.12694, "activity_30": 43.77211}, "trend_signal": 1, "fair_value": 55.133883, "relative_strength": -6.503814, "rate_of_change": 0.02693192765277488, "market_dynamics": -0.181298, "expectation": {"probability": 46.2411, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.942618, "high": 45.116634, "low": 39.948709, "close": 40.0257, "volume": 4452659}, "trend_line": 41.692303, "activity_lines": {"activity_5": 43.86818, "activity_10": 44.881993, "activity_20": 44.661898, "activity_30": 43.662795}, "trend_signal": 1, "fair_value": 55.007429, "relative_strength": -15.408622, "rate_of_change": -0.06661058977024807, "market_dynamics": -0.413723, "expectation": {"probability": 54.9961, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.670517, "high": 52.883221, "low": 40.40586, "close": 50.0538, "volume": 20026131}, "trend_line": 41.956063, "activity_lines": {"activity_5": 45.54916, "activity_10": 45.809782, "activity_20": 45.153016, "activity_30": 44.202246}, "trend_signal": 1, "fair_value": 54.9332, "relative_strength": 3.740594, "rate_of_change": 0.6326347575474489, "market_dynamics": -0.182944, "expectation": {"probability": 39.3084, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.448398, "high": 53.643527, "low": 49.880589, "close": 53.2297, "volume": 5895745}, "trend_line": 42.478973, "activity_lines": {"activity_5": 48.18612, "activity_10": 47.155424, "activity_20": 45.913561, "activity_30": 44.929577}, "trend_signal": 1, "fair_value": 54.868898, "relative_strength": 8.209533, "rate_of_change": 1.246327616583098, "market_dynamics": 0.199127, "expectation": {"probability": 35.783, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.940927, "high": 52.979422, "low": 47.23397, "close": 48.8989, "volume": 5177955}, "trend_line": 42.967777, "activity_lines": {"activity_5": 48.879033, "activity_10": 47.569947, "activity_20": 46.234632, "activity_30": 45.343766}, "trend_signal": 1, "fair_value": 54.758833, "relative_strength": -1.837197, "rate_of_change": 1.1506963692365977, "market_dynamics": 0.491193, "expectation": {"probability": 45.1282, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.696834, "high": 50.063425, "low": 36.811342, "close": 39.5349, "volume": 22279134}, "trend_line": 43.28454, "activity_lines": {"activity_5": 46.206167, "activity_10": 46.202835, "activity_20": 45.659811, "activity_30": 45.12229}, "trend_signal": 1, "fair_value": 54.520685, "relative_strength": -17.426827, "rate_of_change": 0.7372105845736485, "market_dynamics": 0.680055, "expectation": {"probability": 49.6869, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.602219, "high": 46.99335, "low": 38.505098, "close": 39.5541, "volume": 18070477}, "trend_line": 43.624243, "activity_lines": {"activity_5": 43.941333, "activity_10": 44.972722, "activity_20": 45.123381, "activity_30": 44.881617}, "trend_signal": 1, "fair_value": 54.319299, "relative_strength": -16.790445, "rate_of_change": 0.7848137002264551, "market_dynamics": 0.262358, "expectation": {"probability": 47.8853, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.500421, "high": 40.201266, "low": 37.378417, "close": 39.1792, "volume": 5073729}, "trend_line": 43.878577, "activity_lines": {"activity_5": 41.582973, "activity_10": 43.799382, "activity_20": 44.583815, "activity_30": 44.59484}, "trend_signal": 0, "fair_value": 54.100797, "relative_strength": -14.406295, "rate_of_change": 0.5830106897213094, "market_dynamics": -0.345007, "expectation": {"probability": 53.5207, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.20842, "high": 41.544572, "low": 38.833662, "close": 40.9508, "volume": 2538133}, "trend_line": 44.122547, "activity_lines": {"activity_5": 40.54012, "activity_10": 43.117875, "activity_20": 44.248732, "activity_30": 44.405951}, "trend_signal": 0, "fair_value": 53.894779, "relative_strength": -14.211645, "rate_of_change": 0.5560116500587459, "market_dynamics": -0.819694, "expectation": {"probability": 52.6902, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.395955, "high": 42.666402, "low": 39.909257, "close": 40.065, "volume": 3112608}, "trend_line": 44.25595, "activity_lines": {"activity_5": 40.020593, "activity_10": 42.36208, "activity_20": 43.847627, "activity_30": 44.144174}, "trend_signal": 0, "fair_value": 53.671923, "relative_strength": -16.43142, "rate_of_change": 0.3023465531126326, "market_dynamics": -1.057131, "expectation": {"probability": 53.6816, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.717126, "high": 41.627932, "low": 39.451712, "close": 40.3083, "volume": 2693327}, "trend_line": 44.33244, "activity_lines": {"activity_5": 40.171093, "activity_10": 41.744471, "activity_20": 43.483359, "activity_30": 43.889487}, "trend_signal": 0, "fair_value": 53.459645, "relative_strength": -14.010921, "rate_of_change": 0.17283551703217245, "market_dynamics": -1.163918, "expectation": {"probability": 52.5884, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.106554, "high": 41.388839, "low": 39.150026, "close": 39.773, "volume": 4235946}, "trend_line": 44.3163, "activity_lines": {"activity_5": 40.0916, "activity_10": 41.125009, "activity_20": 43.075534, "activity_30": 43.595329}, "trend_signal": 0, "fair_value": 53.241342, "relative_strength": -15.501602, "rate_of_change": -0.03640674864726608, "market_dynamics": -1.10193, "expectation": {"probability": 53.4783, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.811935, "high": 40.06424, "low": 37.816471, "close": 38.2545, "volume": 2323824}, "trend_line": 44.15426, "activity_lines": {"activity_5": 39.491347, "activity_10": 40.234051, "activity_20": 42.523309, "activity_30": 43.204245}, "trend_signal": 0, "fair_value": 53.022606, "relative_strength": -19.530256, "rate_of_change": -0.36564424376583227, "market_dynamics": -1.10689, "expectation": {"probability": 52.8319, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.972218, "high": 39.558855, "low": 37.086427, "close": 39.2279, "volume": 3008032}, "trend_line": 43.87666, "activity_lines": {"activity_5": 39.277207, "activity_10": 39.734607, "activity_20": 42.07818, "activity_30": 42.886416}, "trend_signal": 0, "fair_value": 52.80391, "relative_strength": -15.740007, "rate_of_change": -0.6287049086543396, "market_dynamics": -1.051681, "expectation": {"probability": 52.5303, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.965002, "high": 39.422498, "low": 35.39897, "close": 36.2979, "volume": 4578015}, "trend_line": 43.485197, "activity_lines": {"activity_5": 38.20126, "activity_10": 38.957015, "activity_20": 41.383042, "activity_30": 42.397463}, "trend_signal": 0, "fair_value": 52.573308, "relative_strength": -23.523196, "rate_of_change": -0.8921896060456782, "market_dynamics": -1.082215, "expectation": {"probability": 53.0201, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.46338, "high": 37.904004, "low": 34.993553, "close": 35.2077, "volume": 4613874}, "trend_line": 43.085023, "activity_lines": {"activity_5": 37.013053, "activity_10": 38.210313, "activity_20": 40.623367, "activity_30": 41.863431}, "trend_signal": 0, "fair_value": 52.345863, "relative_strength": -25.02573, "rate_of_change": -0.9202533910562709, "market_dynamics": -1.096381, "expectation": {"probability": 52.5311, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.188253, "high": 38.765482, "low": 34.555546, "close": 35.9183, "volume": 4597972}, "trend_line": 42.735853, "activity_lines": {"activity_5": 36.401753, "activity_10": 37.671487, "activity_20": 39.98694, "activity_30": 41.401062}, "trend_signal": 0, "fair_value": 52.070046, "relative_strength": -23.474095, "rate_of_change": -0.8104208276736926, "market_dynamics": -1.136067, "expectation": {"probability": 51.4688, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.074016, "high": 36.249228, "low": 33.81574, "close": 34.2343, "volume": 4861481}, "trend_line": 42.320703, "activity_lines": {"activity_5": 35.4861, "activity_10": 36.892585, "activity_20": 39.240168, "activity_30": 40.852575}, "trend_signal": 0, "fair_value": 51.761901, "relative_strength": -26.66556, "rate_of_change": -0.9714325814439625, "market_dynamics": -1.258878, "expectation": {"probability": 52.1856, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.292768, "high": 34.341438, "low": 32.409245, "close": 33.7574, "volume": 6164806}, "trend_line": 41.952543, "activity_lines": {"activity_5": 34.679493, "activity_10": 36.116882, "activity_20": 38.515974, "activity_30": 40.300104}, "trend_signal": 0, "fair_value": 51.475385, "relative_strength": -25.996356, "rate_of_change": -0.8699288383749276, "market_dynamics": -1.315352, "expectation": {"probability": 51.7825, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.956493, "high": 34.735628, "low": 31.185138, "close": 31.3528, "volume": 5473258}, "trend_line": 41.566483, "activity_lines": {"activity_5": 33.436053, "activity_10": 35.034767, "activity_20": 37.61975, "activity_30": 39.616249}, "trend_signal": 0, "fair_value": 51.139087, "relative_strength": -29.767503, "rate_of_change": -0.920230270665596, "market_dynamics": -1.375042, "expectation": {"probability": 51.31, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.3134, "high": 33.21686, "low": 29.784714, "close": 31.1556, "volume": 5083996}, "trend_line": 41.20942, "activity_lines": {"activity_5": 32.456553, "activity_10": 34.075202, "activity_20": 36.770838, "activity_30": 38.944579}, "trend_signal": 0, "fair_value": 50.853956, "relative_strength": -30.372021, "rate_of_change": -0.8590166264487583, "market_dynamics": -1.363928, "expectation": {"probability": 50.846, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.402162, "high": 34.410122, "low": 29.745264, "close": 30.9189, "volume": 10661186}, "trend_line": 40.912753, "activity_lines": {"activity_5": 31.668293, "activity_10": 33.239013, "activity_20": 35.967972, "activity_30": 38.280675}, "trend_signal": 0, "fair_value": 50.572347, "relative_strength": -30.113579, "rate_of_change": -0.719900935271594, "market_dynamics": -1.255803, "expectation": {"probability": 50.5951, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.060826, "high": 32.348821, "low": 29.764951, "close": 30.2778, "volume": 5366397}, "trend_line": 40.546123, "activity_lines": {"activity_5": 30.999627, "activity_10": 32.447244, "activity_20": 35.147415, "activity_30": 37.594549}, "trend_signal": 0, "fair_value": 50.326772, "relative_strength": -29.926645, "rate_of_change": -0.8961264474184876, "market_dynamics": -1.245019, "expectation": {"probability": 50.072, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.277844, "high": 39.400548, "low": 29.143756, "close": 36.2841, "volume": 17427953}, "trend_line": 40.24472, "activity_lines": {"activity_5": 32.596827, "activity_10": 32.89256, "activity_20": 34.993058, "activity_30": 37.31958}, "trend_signal": 0, "fair_value": 50.106337, "relative_strength": -14.614757, "rate_of_change": -0.7433583723898842, "market_dynamics": -0.863017, "expectation": {"probability": 49.2868, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.938884, "high": 36.343246, "low": 32.62509, "close": 33.9368, "volume": 6521812}, "trend_line": 39.890983, "activity_lines": {"activity_5": 33.243147, "activity_10": 32.964618, "activity_20": 34.695842, "activity_30": 36.912617}, "trend_signal": 0, "fair_value": 49.892145, "relative_strength": -17.881749, "rate_of_change": -0.8789649921778618, "market_dynamics": -0.640761, "expectation": {"probability": 50.1429, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.769092, "high": 34.967382, "low": 31.165401, "close": 31.3232, "volume": 4550911}, "trend_line": 39.372493, "activity_lines": {"activity_5": 32.846, "activity_10": 32.604405, "activity_20": 34.22096, "activity_30": 36.359857}, "trend_signal": 0, "fair_value": 49.668672, "relative_strength": -21.150906, "rate_of_change": -1.2997674186168837, "market_dynamics": -0.550183, "expectation": {"probability": 50.0716, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 31.540195, "high": 35.001924, "low": 30.622985, "close": 34.5088, "volume": 3597878}, "trend_line": 38.975267, "activity_lines": {"activity_5": 33.499547, "activity_10": 32.89402, "activity_20": 34.088571, "activity_30": 36.04607}, "trend_signal": 0, "fair_value": 49.456844, "relative_strength": -15.945592, "rate_of_change": -1.0088921725124094, "market_dynamics": -0.180514, "expectation": {"probability": 48.9843, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.203065, "high": 35.899411, "low": 33.581729, "close": 35.14, "volume": 3278305}, "trend_line": 38.529467, "activity_lines": {"activity_5": 34.124167, "activity_10": 33.324025, "activity_20": 34.040322, "activity_30": 35.798634}, "trend_signal": 0, "fair_value": 49.245778, "relative_strength": -17.862168, "rate_of_change": -1.1438022990323724, "market_dynamics": -0.153136, "expectation": {"probability": 49.0555, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.080889, "high": 37.645137, "low": 33.845907, "close": 36.9449, "volume": 4862690}, "trend_line": 38.236863, "activity_lines": {"activity_5": 35.026273, "activity_10": 34.065727, "activity_20": 34.183202, "activity_30": 35.696403}, "trend_signal": 0, "fair_value": 49.056871, "relative_strength": -18.458826, "rate_of_change": -0.7594291402992863, "market_dynamics": 0.119086, "expectation": {"probability": 47.3115, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.885636, "high": 38.039545, "low": 35.938839, "close": 36.501, "volume": 3010279}, "trend_line": 37.945823, "activity_lines": {"activity_5": 35.73636, "activity_10": 34.668765, "activity_20": 34.302882, "activity_30": 35.584412}, "trend_signal": 0, "fair_value": 48.867382, "relative_strength": -20.999149, "rate_of_change": -0.7611503067079598, "market_dynamics": 0.427885, "expectation": {"probability": 49.2645, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.510897, "high": 37.260445, "low": 34.331289, "close": 35.0118, "volume": 3319713}, "trend_line": 37.594237, "activity_lines": {"activity_5": 35.7791, "activity_10": 34.907436, "activity_20": 34.297705, "activity_30": 35.39512}, "trend_signal": 0, "fair_value": 48.652437, "relative_strength": -25.020419, "rate_of_change": -0.9265473040339579, "market_dynamics": 0.5023, "expectation": {"probability": 48.5887, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.021709, "high": 35.42114, "low": 30.494825, "close": 30.7118, "volume": 7159075}, "trend_line": 37.283773, "activity_lines": {"activity_5": 34.1426, "activity_10": 34.294176, "activity_20": 33.908226, "activity_30": 34.951092}, "trend_signal": 0, "fair_value": 48.412815, "relative_strength": -37.115469, "rate_of_change": -0.8258287034792147, "market_dynamics": 0.481009, "expectation": {"probability": 48.5188, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.731494, "high": 35.60356, "low": 30.169332, "close": 34.2524, "volume": 9991441}, "trend_line": 36.75706, "activity_lines": {"activity_5": 33.939433, "activity_10": 34.328427, "activity_20": 33.899095, "activity_30": 34.75552}, "trend_signal": 0, "fair_value": 48.214392, "relative_strength": -29.143687, "rate_of_change": -1.4127137830175982, "market_dynamics": 0.486505, "expectation": {"probability": 47.1819, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.08, "high": 34.08, "low": 31.695, "close": 33.4, "volume": 4832526}, "trend_line": 36.09607, "activity_lines": {"activity_5": 33.511307, "activity_10": 34.135431, "activity_20": 33.82784, "activity_30": 34.538935}, "trend_signal": 0, "fair_value": 48.024453, "relative_strength": -31.097041, "rate_of_change": -1.7982667819461222, "market_dynamics": 0.435215, "expectation": {"probability": 49.1253, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.3, "high": 35.1, "low": 32.4, "close": 34.21, "volume": 6320252}, "trend_line": 35.60644, "activity_lines": {"activity_5": 33.589507, "activity_10": 34.142145, "activity_20": 33.861481, "activity_30": 34.417253}, "trend_signal": 0, "fair_value": 47.834896, "relative_strength": -30.678911, "rate_of_change": -1.3564634598724967, "market_dynamics": 0.469376, "expectation": {"probability": 47.19, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7bf09b75-c925-480b-9dbd-6a2386976211/", "share_image": "https://sharemaestro.com/terminal/7bf09b75-c925-480b-9dbd-6a2386976211/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}