{"ticker": {"uuid": "7bf09b75-c925-480b-9dbd-6a2386976211", "symbol": "PZZA", "name": "Papa John's International Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PZZA fell 8.25%, moving from 36.50 to 33.49. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.97 and has softened across the 12-week window. Market Dynamics is 0.69 on the latest week. Next-week expectancy is undecided at 49.20% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "33.49"}, {"label": "12-Week Change", "value": "-8.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.97"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 35.6, "high": 35.72, "low": 33.24, "close": 33.49, "volume": 3041312}, "trend_line": 34.523032, "activity_lines": {"activity_5": 35.109333, "activity_10": 34.515392, "activity_20": 34.356656, "activity_30": 34.180967}, "trend_signal": 0, "fair_value": 46.647343, "relative_strength": -25.96743, "rate_of_change": -0.6540315755456522, "market_dynamics": 0.688942, "expectation": {"probability": 49.2023, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 67.417808, "high": 72.00943, "low": 66.378698, "close": 71.547603, "volume": 2844257}, "trend_line": 69.870985, "activity_lines": {"activity_5": 68.282844, "activity_10": 66.611145, "activity_20": 66.365952, "activity_30": 67.800815}, "trend_signal": 0, "fair_value": 82.006282, "relative_strength": -17.772811, "rate_of_change": -0.10868370834914254, "market_dynamics": 0.377592, "expectation": {"probability": 44.8087, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 72.435732, "high": 76.712069, "low": 71.93838, "close": 74.007718, "volume": 3079466}, "trend_line": 69.925332, "activity_lines": {"activity_5": 70.616253, "activity_10": 68.14139, "activity_20": 67.064587, "activity_30": 68.067701}, "trend_signal": 0, "fair_value": 81.963896, "relative_strength": -16.17416, "rate_of_change": 0.07778192907970714, "market_dynamics": 0.761588, "expectation": {"probability": 44.7786, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 74.08765, "high": 74.807034, "low": 68.075022, "close": 72.044955, "volume": 4742198}, "trend_line": 69.882011, "activity_lines": {"activity_5": 71.557669, "activity_10": 69.154744, "activity_20": 67.550482, "activity_30": 68.204451}, "trend_signal": 0, "fair_value": 81.890151, "relative_strength": -15.485534, "rate_of_change": -0.061953227479837676, "market_dynamics": 1.03531, "expectation": {"probability": 49.9476, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 72.382444, "high": 75.206691, "low": 71.085777, "close": 73.32386, "volume": 3182652}, "trend_line": 69.91708, "activity_lines": {"activity_5": 72.493756, "activity_10": 70.236726, "activity_20": 68.15164, "activity_30": 68.426506}, "trend_signal": 0, "fair_value": 81.834049, "relative_strength": -12.273223, "rate_of_change": 0.050183158008994484, "market_dynamics": 1.131623, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 73.270273, "high": 74.190171, "low": 67.813406, "close": 68.081338, "volume": 2971871}, "trend_line": 69.830157, "activity_lines": {"activity_5": 71.293336, "activity_10": 70.192015, "activity_20": 68.225066, "activity_30": 68.308071}, "trend_signal": 0, "fair_value": 81.725627, "relative_strength": -16.342127, "rate_of_change": -0.12432298374016587, "market_dynamics": 1.003425, "expectation": {"probability": 47.3197, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 68.081338, "high": 69.532632, "low": 66.56306, "close": 68.125993, "volume": 3301926}, "trend_line": 69.469494, "activity_lines": {"activity_5": 70.068302, "activity_10": 70.057937, "activity_20": 68.293715, "activity_30": 68.198125}, "trend_signal": 0, "fair_value": 81.622689, "relative_strength": -17.306234, "rate_of_change": -0.516486021934624, "market_dynamics": 0.840893, "expectation": {"probability": 45.5637, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 68.3582, "high": 70.448064, "low": 67.393647, "close": 68.902994, "volume": 3150262}, "trend_line": 69.022763, "activity_lines": {"activity_5": 69.330375, "activity_10": 70.029002, "activity_20": 68.433639, "activity_30": 68.161577}, "trend_signal": 0, "fair_value": 81.569712, "relative_strength": -18.996164, "rate_of_change": -0.6430606792673628, "market_dynamics": 0.665667, "expectation": {"probability": 46.2925, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 69.063752, "high": 70.916944, "low": 66.339784, "close": 68.402855, "volume": 2805509}, "trend_line": 68.687733, "activity_lines": {"activity_5": 68.766051, "activity_10": 69.800745, "activity_20": 68.521948, "activity_30": 68.121582}, "trend_signal": 0, "fair_value": 81.508221, "relative_strength": -18.091268, "rate_of_change": -0.48539059498386533, "market_dynamics": 0.501247, "expectation": {"probability": 48.2856, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 68.858338, "high": 70.323029, "low": 66.982819, "close": 68.652924, "volume": 11368022}, "trend_line": 68.182319, "activity_lines": {"activity_5": 68.52789, "activity_10": 69.566458, "activity_20": 68.624604, "activity_30": 68.119337}, "trend_signal": 0, "fair_value": 81.49769, "relative_strength": -17.004593, "rate_of_change": -0.7358140644996795, "market_dynamics": 0.626349, "expectation": {"probability": 46.7513, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 68.331407, "high": 68.340338, "low": 63.981989, "close": 64.017713, "volume": 3843244}, "trend_line": 67.79504, "activity_lines": {"activity_5": 67.056054, "activity_10": 68.468241, "activity_20": 68.27347, "activity_30": 67.850652}, "trend_signal": 0, "fair_value": 81.461331, "relative_strength": -19.509777, "rate_of_change": -0.5680050278137453, "market_dynamics": 0.370573, "expectation": {"probability": 48.4446, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 63.56223, "high": 63.56223, "low": 60.19612, "close": 60.927573, "volume": 3959619}, "trend_line": 67.330961, "activity_lines": {"activity_5": 64.82508, "activity_10": 66.871291, "activity_20": 67.649587, "activity_30": 67.40759}, "trend_signal": 0, "fair_value": 81.396244, "relative_strength": -23.068075, "rate_of_change": -0.6845323787698895, "market_dynamics": 0.017718, "expectation": {"probability": 48.0054, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 61.052607, "high": 61.865332, "low": 55.180447, "close": 57.373018, "volume": 4357595}, "trend_line": 66.957147, "activity_lines": {"activity_5": 61.889148, "activity_10": 64.82115, "activity_20": 66.721295, "activity_30": 66.765142}, "trend_signal": 0, "fair_value": 81.326867, "relative_strength": -28.413284, "rate_of_change": -0.5551888677186649, "market_dynamics": -0.35999, "expectation": {"probability": 46.3948, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 56.908603, "high": 59.587916, "low": 55.930654, "close": 58.542984, "volume": 3495852}, "trend_line": 66.552847, "activity_lines": {"activity_5": 60.111871, "activity_10": 63.28618, "activity_20": 65.94173, "activity_30": 66.222293}, "trend_signal": 0, "fair_value": 81.256179, "relative_strength": -26.616985, "rate_of_change": -0.6038190366743169, "market_dynamics": -0.881173, "expectation": {"probability": 45.2751, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 59.132433, "high": 60.775745, "low": 58.042846, "close": 58.123225, "volume": 2738229}, "trend_line": 66.245261, "activity_lines": {"activity_5": 58.851998, "activity_10": 61.92038, "activity_20": 65.143557, "activity_30": 65.678446}, "trend_signal": 0, "fair_value": 81.208848, "relative_strength": -24.54089, "rate_of_change": -0.4621680572132408, "market_dynamics": -1.061343, "expectation": {"probability": 46.6835, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 57.694535, "high": 58.828778, "low": 55.970844, "close": 58.230398, "volume": 3643786}, "trend_line": 65.980111, "activity_lines": {"activity_5": 58.32983, "activity_10": 60.850441, "activity_20": 64.382533, "activity_30": 65.161358}, "trend_signal": 0, "fair_value": 81.162969, "relative_strength": -21.968245, "rate_of_change": -0.4002550461685185, "market_dynamics": -1.14298, "expectation": {"probability": 45.601, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 58.230398, "high": 60.842728, "low": 54.175704, "close": 60.73109, "volume": 5910591}, "trend_line": 65.752682, "activity_lines": {"activity_5": 59.027047, "activity_10": 60.414281, "activity_20": 63.881046, "activity_30": 64.822712}, "trend_signal": 0, "fair_value": 81.095255, "relative_strength": -22.984341, "rate_of_change": -0.3446932667330626, "market_dynamics": -1.02273, "expectation": {"probability": 45.8969, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 61.052607, "high": 61.689658, "low": 57.053929, "close": 57.971397, "volume": 3387894}, "trend_line": 65.416185, "activity_lines": {"activity_5": 58.817465, "activity_10": 59.610812, "activity_20": 63.142484, "activity_30": 64.320693}, "trend_signal": 0, "fair_value": 81.022458, "relative_strength": -27.815119, "rate_of_change": -0.5117616343010835, "market_dynamics": -0.990315, "expectation": {"probability": 47.7121, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 57.971397, "high": 62.522759, "low": 57.01795, "close": 59.653423, "volume": 3074464}, "trend_line": 65.190815, "activity_lines": {"activity_5": 59.128666, "activity_10": 59.311922, "activity_20": 62.587782, "activity_30": 63.948902}, "trend_signal": 0, "fair_value": 80.970267, "relative_strength": -26.551451, "rate_of_change": -0.34451718638131845, "market_dynamics": -0.919912, "expectation": {"probability": 46.6368, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 59.545485, "high": 60.81375, "low": 59.275641, "close": 60.660839, "volume": 1276179}, "trend_line": 65.010802, "activity_lines": {"activity_5": 59.701644, "activity_10": 59.355279, "activity_20": 62.157201, "activity_30": 63.656646}, "trend_signal": 0, "fair_value": 80.911582, "relative_strength": -25.28423, "rate_of_change": -0.2761324582305075, "market_dynamics": -0.821409, "expectation": {"probability": 46.9271, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 60.525917, "high": 61.398411, "low": 57.629596, "close": 60.858724, "volume": 2416374}, "trend_line": 64.754651, "activity_lines": {"activity_5": 60.171409, "activity_10": 59.579926, "activity_20": 61.77798, "activity_30": 63.38877}, "trend_signal": 0, "fair_value": 80.857952, "relative_strength": -24.457785, "rate_of_change": -0.39401298264248863, "market_dynamics": -0.775192, "expectation": {"probability": 47.9158, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 60.876713, "high": 64.303727, "low": 60.876713, "close": 63.089431, "volume": 3301550}, "trend_line": 64.587872, "activity_lines": {"activity_5": 61.209521, "activity_10": 60.267592, "activity_20": 61.64278, "activity_30": 63.281336}, "trend_signal": 0, "fair_value": 80.796835, "relative_strength": -21.356358, "rate_of_change": -0.257555244950654, "market_dynamics": -0.516348, "expectation": {"probability": 48.1048, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 63.386259, "high": 68.36937, "low": 63.089431, "close": 66.327554, "volume": 3245053}, "trend_line": 64.625245, "activity_lines": {"activity_5": 63.169784, "activity_10": 61.504702, "activity_20": 61.85625, "activity_30": 63.393574}, "trend_signal": 0, "fair_value": 80.725524, "relative_strength": -19.201749, "rate_of_change": 0.05786380452355253, "market_dynamics": -0.157087, "expectation": {"probability": 50.2135, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 66.372528, "high": 68.054553, "low": 64.960346, "close": 67.811694, "volume": 2077676}, "trend_line": 64.78462, "activity_lines": {"activity_5": 65.067684, "activity_10": 62.848845, "activity_20": 62.247639, "activity_30": 63.599151}, "trend_signal": 0, "fair_value": 80.679805, "relative_strength": -17.294573, "rate_of_change": 0.24661415210108237, "market_dynamics": 0.171944, "expectation": {"probability": 48.7214, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 67.784709, "high": 70.478648, "low": 67.425817, "close": 68.567256, "volume": 1613055}, "trend_line": 64.944164, "activity_lines": {"activity_5": 66.673554, "activity_10": 64.161841, "activity_20": 62.731144, "activity_30": 63.843192}, "trend_signal": 0, "fair_value": 80.653693, "relative_strength": -15.793046, "rate_of_change": 0.24626832726655926, "market_dynamics": 0.478972, "expectation": {"probability": 49.6872, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 68.432334, "high": 68.846094, "low": 62.162968, "close": 62.437309, "volume": 3479679}, "trend_line": 64.934754, "activity_lines": {"activity_5": 65.709013, "activity_10": 64.17041, "activity_20": 62.653495, "activity_30": 63.68146}, "trend_signal": 0, "fair_value": 80.54098, "relative_strength": -19.944402, "rate_of_change": -0.014489369668385573, "market_dynamics": 0.641591, "expectation": {"probability": 49.9583, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 62.513765, "high": 66.678351, "low": 62.171963, "close": 64.663518, "volume": 4570665}, "trend_line": 64.885575, "activity_lines": {"activity_5": 65.381302, "activity_10": 64.507255, "activity_20": 62.814742, "activity_30": 63.66396}, "trend_signal": 0, "fair_value": 80.433044, "relative_strength": -18.880834, "rate_of_change": -0.0757360226543635, "market_dynamics": 0.767662, "expectation": {"probability": 48.6009, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 64.636534, "high": 68.355878, "low": 64.069863, "close": 67.433913, "volume": 2681126}, "trend_line": 65.035317, "activity_lines": {"activity_5": 65.872118, "activity_10": 65.276309, "activity_20": 63.256325, "activity_30": 63.828369}, "trend_signal": 0, "fair_value": 80.323, "relative_strength": -16.98731, "rate_of_change": 0.2307785667307462, "market_dynamics": 0.810643, "expectation": {"probability": 48.4633, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 67.460897, "high": 70.761984, "low": 67.460897, "close": 68.756146, "volume": 2598990}, "trend_line": 65.141505, "activity_lines": {"activity_5": 66.729921, "activity_10": 66.113723, "activity_20": 63.83083, "activity_30": 64.068423}, "trend_signal": 0, "fair_value": 80.202445, "relative_strength": -14.985656, "rate_of_change": 0.16327743893366253, "market_dynamics": 0.827932, "expectation": {"probability": 48.6402, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 67.730741, "high": 69.079959, "low": 65.311143, "close": 66.615387, "volume": 3242256}, "trend_line": 65.11239, "activity_lines": {"activity_5": 66.811174, "activity_10": 66.396405, "activity_20": 64.199771, "activity_30": 64.163512}, "trend_signal": 0, "fair_value": 80.069566, "relative_strength": -17.673677, "rate_of_change": -0.04469500666278778, "market_dynamics": 0.851665, "expectation": {"probability": 52.0897, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 65.841835, "high": 67.780212, "low": 63.6606, "close": 65.616966, "volume": 3217226}, "trend_line": 65.049993, "activity_lines": {"activity_5": 66.689744, "activity_10": 66.389291, "activity_20": 64.483327, "activity_30": 64.196065}, "trend_signal": 0, "fair_value": 79.889917, "relative_strength": -19.467859, "rate_of_change": -0.09582968771381951, "market_dynamics": 0.741692, "expectation": {"probability": 51.1608, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 65.825159, "high": 67.707947, "low": 64.069097, "close": 66.105766, "volume": 3093123}, "trend_line": 64.868599, "activity_lines": {"activity_5": 66.519271, "activity_10": 66.384536, "activity_20": 64.80582, "activity_30": 64.26418}, "trend_signal": 0, "fair_value": 79.743431, "relative_strength": -16.556387, "rate_of_change": -0.27885321986121875, "market_dynamics": 0.72372, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 65.653173, "high": 66.2687, "low": 63.90897, "close": 65.001439, "volume": 2275919}, "trend_line": 64.568389, "activity_lines": {"activity_5": 65.884538, "activity_10": 66.124152, "activity_20": 64.99848, "activity_30": 64.27275}, "trend_signal": 0, "fair_value": 79.664062, "relative_strength": -18.157749, "rate_of_change": -0.46279710773467914, "market_dynamics": 0.582838, "expectation": {"probability": 51.5921, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 66.160078, "high": 69.61789, "low": 61.720138, "close": 63.30874, "volume": 7005090}, "trend_line": 64.277182, "activity_lines": {"activity_5": 64.847738, "activity_10": 65.580116, "activity_20": 64.993606, "activity_30": 64.191482}, "trend_signal": 0, "fair_value": 79.615201, "relative_strength": -20.953809, "rate_of_change": -0.45100552222233703, "market_dynamics": 0.498862, "expectation": {"probability": 49.2412, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 63.562193, "high": 65.173424, "low": 63.118651, "close": 63.471674, "volume": 2809734}, "trend_line": 63.948776, "activity_lines": {"activity_5": 64.22841, "activity_10": 65.147576, "activity_20": 64.981555, "activity_30": 64.139514}, "trend_signal": 1, "fair_value": 79.542691, "relative_strength": -18.736847, "rate_of_change": -0.5109215895618977, "market_dynamics": 0.297718, "expectation": {"probability": 47.9322, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 63.354, "high": 65.969989, "low": 62.150102, "close": 63.010029, "volume": 2696394}, "trend_line": 63.779732, "activity_lines": {"activity_5": 63.66478, "activity_10": 64.723747, "activity_20": 64.900069, "activity_30": 64.07895}, "trend_signal": 0, "fair_value": 79.46766, "relative_strength": -17.597475, "rate_of_change": -0.26434282338726783, "market_dynamics": 0.007475, "expectation": {"probability": 49.2667, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 62.828992, "high": 65.381617, "low": 59.135831, "close": 59.506957, "volume": 5369477}, "trend_line": 63.492431, "activity_lines": {"activity_5": 62.107256, "activity_10": 63.652584, "activity_20": 64.462197, "activity_30": 63.803287}, "trend_signal": 0, "fair_value": 79.362805, "relative_strength": -23.74546, "rate_of_change": -0.45045814867958267, "market_dynamics": -0.192514, "expectation": {"probability": 49.448, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 59.887136, "high": 61.041248, "low": 58.882379, "close": 60.285418, "volume": 4212540}, "trend_line": 63.205179, "activity_lines": {"activity_5": 61.24914, "activity_10": 62.816714, "activity_20": 64.104293, "activity_30": 63.596383}, "trend_signal": 0, "fair_value": 79.262609, "relative_strength": -21.71703, "rate_of_change": -0.4524192812840987, "market_dynamics": -0.469292, "expectation": {"probability": 48.165, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 60.701803, "high": 62.150102, "low": 57.017695, "close": 57.696584, "volume": 5342395}, "trend_line": 62.848303, "activity_lines": {"activity_5": 59.84248, "activity_10": 61.64012, "activity_20": 63.488814, "activity_30": 63.24099}, "trend_signal": 0, "fair_value": 79.106108, "relative_strength": -23.776584, "rate_of_change": -0.5646309458280305, "market_dynamics": -0.600199, "expectation": {"probability": 48.9442, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 57.814259, "high": 58.429785, "low": 55.678019, "close": 55.922419, "volume": 4121949}, "trend_line": 62.423953, "activity_lines": {"activity_5": 58.218575, "activity_10": 60.342033, "activity_20": 62.713686, "activity_30": 62.794158}, "trend_signal": 0, "fair_value": 78.949785, "relative_strength": -25.015464, "rate_of_change": -0.6751972284756901, "market_dynamics": -0.72071, "expectation": {"probability": 48.1787, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 55.777589, "high": 56.691827, "low": 54.528432, "close": 56.574153, "volume": 3610589}, "trend_line": 62.175834, "activity_lines": {"activity_5": 57.315199, "activity_10": 59.356861, "activity_20": 62.023191, "activity_30": 62.416752}, "trend_signal": 0, "fair_value": 78.790819, "relative_strength": -19.137507, "rate_of_change": -0.3974740273176797, "market_dynamics": -0.835672, "expectation": {"probability": 47.3134, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 57.542703, "high": 58.538408, "low": 56.628464, "close": 57.117265, "volume": 2989783}, "trend_line": 62.048824, "activity_lines": {"activity_5": 57.021919, "activity_10": 58.634851, "activity_20": 61.404824, "activity_30": 62.090393}, "trend_signal": 0, "fair_value": 78.624995, "relative_strength": -20.793362, "rate_of_change": -0.2042755067829062, "market_dynamics": -0.953396, "expectation": {"probability": 47.5288, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 57.796155, "high": 57.986244, "low": 53.360741, "close": 53.387897, "volume": 3493964}, "trend_line": 61.915987, "activity_lines": {"activity_5": 55.644828, "activity_10": 57.398202, "activity_20": 60.459718, "activity_30": 61.531623}, "trend_signal": 0, "fair_value": 78.420799, "relative_strength": -25.95129, "rate_of_change": -0.21408463760731722, "market_dynamics": -1.11926, "expectation": {"probability": 48.7096, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 53.532727, "high": 54.347395, "low": 47.133058, "close": 48.264542, "volume": 9310629}, "trend_line": 61.573372, "activity_lines": {"activity_5": 53.019788, "activity_10": 55.441189, "activity_20": 59.088291, "activity_30": 60.650885}, "trend_signal": 0, "fair_value": 78.197358, "relative_strength": -33.265354, "rate_of_change": -0.5533546610506299, "market_dynamics": -1.140801, "expectation": {"probability": 48.5156, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.49989, "high": 48.662824, "low": 46.370013, "close": 46.671413, "volume": 6092511}, "trend_line": 61.191645, "activity_lines": {"activity_5": 50.492507, "activity_10": 53.468047, "activity_20": 57.658219, "activity_30": 59.689468}, "trend_signal": 0, "fair_value": 77.988292, "relative_strength": -36.165284, "rate_of_change": -0.6199546778110478, "market_dynamics": -1.206919, "expectation": {"probability": 47.6962, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.52528, "high": 46.79928, "low": 42.753207, "close": 43.493008, "volume": 8482539}, "trend_line": 60.700398, "activity_lines": {"activity_5": 47.522492, "activity_10": 51.222473, "activity_20": 56.029708, "activity_30": 58.54762}, "trend_signal": 0, "fair_value": 77.749149, "relative_strength": -40.702578, "rate_of_change": -0.8028007745175036, "market_dynamics": -1.226939, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.520408, "high": 44.515943, "low": 42.196072, "close": 42.433539, "volume": 4031475}, "trend_line": 60.09048, "activity_lines": {"activity_5": 45.071396, "activity_10": 49.139122, "activity_20": 54.390506, "activity_30": 57.369113}, "trend_signal": 0, "fair_value": 77.498804, "relative_strength": -40.597964, "rate_of_change": -1.0048006604503654, "market_dynamics": -1.299569, "expectation": {"probability": 46.6549, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.214339, "high": 44.456576, "low": 42.214339, "close": 42.92674, "volume": 4577276}, "trend_line": 59.588991, "activity_lines": {"activity_5": 43.763617, "activity_10": 47.455871, "activity_20": 52.904132, "activity_30": 56.261775}, "trend_signal": 0, "fair_value": 77.208454, "relative_strength": -40.885185, "rate_of_change": -0.8345564888148662, "market_dynamics": -1.44146, "expectation": {"probability": 45.227, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.671007, "high": 44.269343, "low": 42.278273, "close": 42.634473, "volume": 4318149}, "trend_line": 59.021693, "activity_lines": {"activity_5": 43.055825, "activity_10": 46.035092, "activity_20": 51.506624, "activity_30": 55.167935}, "trend_signal": 0, "fair_value": 76.909284, "relative_strength": -42.629212, "rate_of_change": -0.9520181336851316, "market_dynamics": -1.534931, "expectation": {"probability": 46.7264, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.780607, "high": 45.420145, "low": 42.497473, "close": 43.118541, "volume": 4372462}, "trend_line": 58.43695, "activity_lines": {"activity_5": 42.884727, "activity_10": 44.976182, "activity_20": 50.279607, "activity_30": 54.141926}, "trend_signal": 0, "fair_value": 76.617407, "relative_strength": -41.482596, "rate_of_change": -0.9907255625486651, "market_dynamics": -1.607019, "expectation": {"probability": 45.2348, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.319474, "high": 44.031876, "low": 42.46094, "close": 42.908474, "volume": 5210945}, "trend_line": 57.838608, "activity_lines": {"activity_5": 42.880465, "activity_10": 44.111876, "activity_20": 49.144474, "activity_30": 53.140089}, "trend_signal": 0, "fair_value": 76.312055, "relative_strength": -41.07388, "rate_of_change": -1.0239103854667335, "market_dynamics": -1.514908, "expectation": {"probability": 46.8739, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.018074, "high": 43.164207, "low": 39.798568, "close": 39.867068, "volume": 5052336}, "trend_line": 57.064529, "activity_lines": {"activity_5": 41.90137, "activity_10": 42.943054, "activity_20": 47.827818, "activity_30": 51.980634}, "trend_signal": 0, "fair_value": 75.955673, "relative_strength": -46.418851, "rate_of_change": -1.3383430666242873, "market_dynamics": -1.458612, "expectation": {"probability": 46.4657, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.058869, "high": 41.191404, "low": 37.875998, "close": 39.446934, "volume": 5917081}, "trend_line": 56.168509, "activity_lines": {"activity_5": 40.953328, "activity_10": 42.011484, "activity_20": 46.596095, "activity_30": 50.844015}, "trend_signal": 0, "fair_value": 75.610931, "relative_strength": -46.15254, "rate_of_change": -1.5701873224959064, "market_dynamics": -1.353365, "expectation": {"probability": 45.9881, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.392134, "high": 41.593271, "low": 37.044864, "close": 37.807498, "volume": 7947823}, "trend_line": 55.168369, "activity_lines": {"activity_5": 39.690795, "activity_10": 41.035307, "activity_20": 45.329924, "activity_30": 49.659434}, "trend_signal": 0, "fair_value": 75.20292, "relative_strength": -45.469158, "rate_of_change": -1.7806062824277598, "market_dynamics": -1.207915, "expectation": {"probability": 45.5202, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.058665, "high": 38.122599, "low": 36.442063, "close": 37.382797, "volume": 5334923}, "trend_line": 54.128887, "activity_lines": {"activity_5": 38.608493, "activity_10": 40.172039, "activity_20": 44.14474, "activity_30": 48.511978}, "trend_signal": 0, "fair_value": 74.813413, "relative_strength": -43.811517, "rate_of_change": -1.8841992591805634, "market_dynamics": -1.202015, "expectation": {"probability": 45.0617, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.382797, "high": 41.090937, "low": 36.907863, "close": 38.789333, "volume": 5937525}, "trend_line": 53.340621, "activity_lines": {"activity_5": 38.377419, "activity_10": 39.733389, "activity_20": 43.217745, "activity_30": 47.522329}, "trend_signal": 0, "fair_value": 74.401221, "relative_strength": -38.963316, "rate_of_change": -1.4562760176465481, "market_dynamics": -1.046273, "expectation": {"probability": 43.6816, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.976465, "high": 41.584138, "low": 37.538064, "close": 40.972204, "volume": 9136800}, "trend_line": 52.550911, "activity_lines": {"activity_5": 39.148578, "activity_10": 39.777146, "activity_20": 42.613978, "activity_30": 46.724367}, "trend_signal": 0, "fair_value": 73.958423, "relative_strength": -34.786463, "rate_of_change": -1.4805039483886013, "market_dynamics": -0.645161, "expectation": {"probability": 44.1631, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.100071, "high": 43.118541, "low": 40.652536, "close": 42.250872, "volume": 5755771}, "trend_line": 51.711476, "activity_lines": {"activity_5": 40.272284, "activity_10": 40.079958, "activity_20": 42.22025, "activity_30": 46.059848}, "trend_signal": 0, "fair_value": 73.550687, "relative_strength": -35.322959, "rate_of_change": -1.597374781951928, "market_dynamics": -0.292019, "expectation": {"probability": 44.7266, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.484633, "high": 43.680032, "low": 41.354722, "close": 42.364724, "volume": 3868742}, "trend_line": 50.831762, "activity_lines": {"activity_5": 41.247012, "activity_10": 40.415759, "activity_20": 41.923244, "activity_30": 45.456832}, "trend_signal": 0, "fair_value": 73.131133, "relative_strength": -34.908271, "rate_of_change": -1.701196848451976, "market_dynamics": 0.108387, "expectation": {"probability": 45.4015, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.410843, "high": 46.524639, "low": 42.244815, "close": 43.692945, "volume": 6125852}, "trend_line": 50.06768, "activity_lines": {"activity_5": 42.360665, "activity_10": 40.997959, "activity_20": 41.825744, "activity_30": 44.996263}, "trend_signal": 0, "fair_value": 72.690076, "relative_strength": -31.447266, "rate_of_change": -1.503158595997508, "market_dynamics": 0.516558, "expectation": {"probability": 45.8844, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.277876, "high": 46.045004, "low": 43.084177, "close": 43.2871, "volume": 3958036}, "trend_line": 49.323352, "activity_lines": {"activity_5": 42.91836, "activity_10": 41.495926, "activity_20": 41.747828, "activity_30": 44.558806}, "trend_signal": 0, "fair_value": 72.252221, "relative_strength": -26.981968, "rate_of_change": -1.4866436791159545, "market_dynamics": 0.544647, "expectation": {"probability": 46.8065, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.130296, "high": 46.423178, "low": 42.770569, "close": 45.749843, "volume": 3620705}, "trend_line": 48.644821, "activity_lines": {"activity_5": 43.997118, "activity_10": 42.434779, "activity_20": 41.96773, "activity_30": 44.328257}, "trend_signal": 0, "fair_value": 71.831701, "relative_strength": -26.185603, "rate_of_change": -1.3756790090016582, "market_dynamics": 0.592985, "expectation": {"probability": 45.9694, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.980437, "high": 49.559256, "low": 45.980437, "close": 46.211031, "volume": 5168747}, "trend_line": 48.018474, "activity_lines": {"activity_5": 44.911096, "activity_10": 43.350526, "activity_20": 42.285686, "activity_30": 44.171239}, "trend_signal": 0, "fair_value": 71.41082, "relative_strength": -25.616677, "rate_of_change": -1.2875923626073218, "market_dynamics": 0.741066, "expectation": {"probability": 46.4333, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.312493, "high": 49.808297, "low": 45.722172, "close": 48.830579, "volume": 4157567}, "trend_line": 47.535868, "activity_lines": {"activity_5": 46.434246, "activity_10": 44.61957, "activity_20": 42.887298, "activity_30": 44.223632}, "trend_signal": 0, "fair_value": 71.016406, "relative_strength": -21.373725, "rate_of_change": -1.0050423509918225, "market_dynamics": 0.743734, "expectation": {"probability": 46.6693, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.913593, "high": 50.278709, "low": 47.133407, "close": 47.797518, "volume": 3916244}, "trend_line": 47.013397, "activity_lines": {"activity_5": 47.181986, "activity_10": 45.500366, "activity_20": 43.387827, "activity_30": 44.240513}, "trend_signal": 0, "fair_value": 70.634275, "relative_strength": -22.42197, "rate_of_change": -1.0991089928136013, "market_dynamics": 0.821773, "expectation": {"probability": 47.5674, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.797518, "high": 47.797518, "low": 43.960434, "close": 46.607653, "volume": 5759246}, "trend_line": 46.466651, "activity_lines": {"activity_5": 47.259465, "activity_10": 45.975464, "activity_20": 43.769674, "activity_30": 44.214336}, "trend_signal": 0, "fair_value": 70.256458, "relative_strength": -24.51118, "rate_of_change": -1.162957869221828, "market_dynamics": 0.920678, "expectation": {"probability": 47.39, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.607653, "high": 50.928984, "low": 45.094956, "close": 50.324828, "volume": 4554013}, "trend_line": 46.16058, "activity_lines": {"activity_5": 48.354633, "activity_10": 46.98426, "activity_20": 44.490706, "activity_30": 44.463251}, "trend_signal": 0, "fair_value": 69.908605, "relative_strength": -17.875242, "rate_of_change": -0.6586896051535881, "market_dynamics": 0.965951, "expectation": {"probability": 46.1627, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.30638, "high": 50.684554, "low": 46.33094, "close": 47.059617, "volume": 3838637}, "trend_line": 45.71972, "activity_lines": {"activity_5": 48.056398, "activity_10": 47.229334, "activity_20": 44.863188, "activity_30": 44.521253}, "trend_signal": 0, "fair_value": 69.524343, "relative_strength": -22.435455, "rate_of_change": -0.9550573238031252, "market_dynamics": 0.942209, "expectation": {"probability": 47.449, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.769847, "high": 52.01462, "low": 47.327106, "close": 50.970491, "volume": 3925923}, "trend_line": 45.495517, "activity_lines": {"activity_5": 49.005215, "activity_10": 48.098045, "activity_20": 45.588454, "activity_30": 44.860013}, "trend_signal": 0, "fair_value": 69.119765, "relative_strength": -13.794255, "rate_of_change": -0.49038576789184796, "market_dynamics": 1.023582, "expectation": {"probability": 46.151, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51.45935, "high": 56.034334, "low": 50.278709, "close": 50.813687, "volume": 7706672}, "trend_line": 45.325226, "activity_lines": {"activity_5": 49.759104, "activity_10": 48.781777, "activity_20": 46.25909, "activity_30": 45.20312}, "trend_signal": 0, "fair_value": 68.724187, "relative_strength": -17.801918, "rate_of_change": -0.3743028131760737, "market_dynamics": 1.154566, "expectation": {"probability": 47.5901, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.813687, "high": 51.136518, "low": 43.005775, "close": 43.646826, "volume": 7882226}, "trend_line": 44.894315, "activity_lines": {"activity_5": 47.922961, "activity_10": 48.032975, "activity_20": 46.210525, "activity_30": 45.094836}, "trend_signal": 1, "fair_value": 68.266427, "relative_strength": -26.09703, "rate_of_change": -0.950708993706952, "market_dynamics": 0.99632, "expectation": {"probability": 48.109, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.06642, "high": 46.720462, "low": 43.209676, "close": 46.487652, "volume": 5412293}, "trend_line": 44.539994, "activity_lines": {"activity_5": 47.231148, "activity_10": 47.794147, "activity_20": 46.428999, "activity_30": 45.197632}, "trend_signal": 1, "fair_value": 67.850269, "relative_strength": -21.902354, "rate_of_change": -0.7892335588592871, "market_dynamics": 0.908645, "expectation": {"probability": 45.7734, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.478339, "high": 47.512019, "low": 44.75554, "close": 46.40384, "volume": 3405428}, "trend_line": 44.307192, "activity_lines": {"activity_5": 46.76721, "activity_10": 47.526665, "activity_20": 46.607964, "activity_30": 45.31788}, "trend_signal": 1, "fair_value": 67.458794, "relative_strength": -21.802547, "rate_of_change": -0.5226808068272293, "market_dynamics": 0.642252, "expectation": {"probability": 45.2261, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.394527, "high": 47.111584, "low": 44.271293, "close": 45.398097, "volume": 5137387}, "trend_line": 44.211644, "activity_lines": {"activity_5": 46.011743, "activity_10": 47.072816, "activity_20": 46.658016, "activity_30": 45.388261}, "trend_signal": 1, "fair_value": 67.038422, "relative_strength": -24.99133, "rate_of_change": -0.2156489628139848, "market_dynamics": 0.281075, "expectation": {"probability": 44.579, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.245528, "high": 47.356036, "low": 41.216816, "close": 41.710375, "volume": 5142191}, "trend_line": 44.046276, "activity_lines": {"activity_5": 44.398528, "activity_10": 46.01088, "activity_20": 46.32071, "activity_30": 45.226889}, "trend_signal": 1, "fair_value": 66.579113, "relative_strength": -30.610613, "rate_of_change": -0.3740372106497574, "market_dynamics": 0.067435, "expectation": {"probability": 47.5333, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.794187, "high": 41.817468, "low": 36.132229, "close": 36.234666, "volume": 6714185}, "trend_line": 43.804332, "activity_lines": {"activity_5": 41.566964, "activity_10": 44.064037, "activity_20": 45.441301, "activity_30": 44.722914}, "trend_signal": 0, "fair_value": 66.076389, "relative_strength": -37.308369, "rate_of_change": -0.5492950187207577, "market_dynamics": -0.199945, "expectation": {"probability": 46.9866, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.318478, "high": 38.39515, "low": 35.618928, "close": 36.793412, "volume": 3190554}, "trend_line": 43.616327, "activity_lines": {"activity_5": 39.415792, "activity_10": 42.407383, "activity_20": 44.627271, "activity_30": 44.270597}, "trend_signal": 0, "fair_value": 65.572425, "relative_strength": -35.833835, "rate_of_change": -0.4291927108944475, "market_dynamics": -0.498257, "expectation": {"probability": 46.1583, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.784099, "high": 41.03988, "low": 36.411602, "close": 40.127262, "volume": 5288244}, "trend_line": 43.523011, "activity_lines": {"activity_5": 39.022187, "activity_10": 41.602909, "activity_20": 44.15065, "activity_30": 44.045496}, "trend_signal": 0, "fair_value": 65.12198, "relative_strength": -28.468149, "rate_of_change": -0.21394740552087643, "market_dynamics": -0.685317, "expectation": {"probability": 46.5642, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.369385, "high": 40.769819, "low": 33.757559, "close": 34.279056, "volume": 6234872}, "trend_line": 43.244497, "activity_lines": {"activity_5": 37.097618, "activity_10": 39.861168, "activity_20": 43.127169, "activity_30": 43.449112}, "trend_signal": 0, "fair_value": 64.686816, "relative_strength": -36.490952, "rate_of_change": -0.6399235567594213, "market_dynamics": -0.779807, "expectation": {"probability": 47.635, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.256861, "high": 35.824919, "low": 32.854254, "close": 33.534061, "volume": 9674086}, "trend_line": 42.925015, "activity_lines": {"activity_5": 35.665987, "activity_10": 38.287455, "activity_20": 42.071239, "activity_30": 42.822632}, "trend_signal": 0, "fair_value": 64.267773, "relative_strength": -38.528735, "rate_of_change": -0.7387807054386613, "market_dynamics": -0.754763, "expectation": {"probability": 47.4287, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.710997, "high": 37.538406, "low": 33.254688, "close": 36.29054, "volume": 7855123}, "trend_line": 42.704417, "activity_lines": {"activity_5": 35.69827, "activity_10": 37.529094, "activity_20": 41.326207, "activity_30": 42.394601}, "trend_signal": 0, "fair_value": 63.819673, "relative_strength": -33.305516, "rate_of_change": -0.5139147883815591, "market_dynamics": -0.600809, "expectation": {"probability": 46.2989, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.6351, "high": 37.314908, "low": 35.862169, "close": 36.849286, "volume": 5315577}, "trend_line": 42.603824, "activity_lines": {"activity_5": 35.913076, "activity_10": 37.006074, "activity_20": 40.667705, "activity_30": 42.016851}, "trend_signal": 0, "fair_value": 63.382138, "relative_strength": -30.208093, "rate_of_change": -0.2355564296779801, "market_dynamics": -0.634267, "expectation": {"probability": 46.9213, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.815607, "high": 37.864341, "low": 35.210299, "close": 35.433797, "volume": 5108985}, "trend_line": 42.470053, "activity_lines": {"activity_5": 35.652328, "activity_10": 36.400935, "activity_20": 39.916779, "activity_30": 41.554269}, "trend_signal": 0, "fair_value": 62.965048, "relative_strength": -31.891037, "rate_of_change": -0.3139882466888488, "market_dynamics": -0.700674, "expectation": {"probability": 48.1831, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.110057, "high": 51.262711, "low": 35.998202, "close": 46.211826, "volume": 22185838}, "trend_line": 42.750197, "activity_lines": {"activity_5": 39.297154, "activity_10": 37.954893, "activity_20": 40.243652, "activity_30": 41.795673}, "trend_signal": 0, "fair_value": 62.626054, "relative_strength": -12.528564, "rate_of_change": 0.6596271495116806, "market_dynamics": -0.36992, "expectation": {"probability": 45.6578, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.607604, "high": 48.878618, "low": 44.911412, "close": 44.967952, "volume": 5862983}, "trend_line": 43.003036, "activity_lines": {"activity_5": 41.731838, "activity_10": 39.267898, "activity_20": 40.46453, "activity_30": 41.938754}, "trend_signal": 0, "fair_value": 62.318777, "relative_strength": -11.820773, "rate_of_change": 0.5914335318735527, "market_dynamics": -0.130162, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.770062, "high": 47.747823, "low": 41.603836, "close": 42.734631, "volume": 8216442}, "trend_line": 43.134546, "activity_lines": {"activity_5": 42.659821, "activity_10": 40.115615, "activity_20": 40.486186, "activity_30": 41.921438}, "trend_signal": 0, "fair_value": 62.023923, "relative_strength": -12.222451, "rate_of_change": 0.3058156172973431, "market_dynamics": 0.161822, "expectation": {"probability": 48.0494, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.546165, "high": 45.99509, "low": 41.019592, "close": 45.222381, "volume": 5616526}, "trend_line": 43.276218, "activity_lines": {"activity_5": 43.987449, "activity_10": 41.297469, "activity_20": 40.763213, "activity_30": 42.056137}, "trend_signal": 0, "fair_value": 61.786485, "relative_strength": -2.977284, "rate_of_change": 0.32844207981231516, "market_dynamics": 0.556924, "expectation": {"probability": 44.7516, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.128148, "high": 47.549934, "low": 40.209189, "close": 40.859396, "volume": 5678895}, "trend_line": 43.229836, "activity_lines": {"activity_5": 43.302542, "activity_10": 41.5328, "activity_20": 40.649016, "activity_30": 41.900213}, "trend_signal": 0, "fair_value": 61.474107, "relative_strength": -8.996713, "rate_of_change": -0.10717664838457291, "market_dynamics": 0.437026, "expectation": {"probability": 48.1399, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.226905, "high": 44.482652, "low": 41.226905, "close": 42.140964, "volume": 3957526}, "trend_line": 43.222377, "activity_lines": {"activity_5": 42.683117, "activity_10": 41.987831, "activity_20": 40.686397, "activity_30": 41.829963}, "trend_signal": 0, "fair_value": 61.186287, "relative_strength": -5.473855, "rate_of_change": -0.017254287062290076, "market_dynamics": 0.419774, "expectation": {"probability": 46.9852, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.310583, "high": 42.706361, "low": 37.231428, "close": 37.542397, "volume": 7748041}, "trend_line": 43.017359, "activity_lines": {"activity_5": 40.802228, "activity_10": 41.463815, "activity_20": 40.327864, "activity_30": 41.463513}, "trend_signal": 0, "fair_value": 60.833189, "relative_strength": -12.755982, "rate_of_change": -0.4743330057946664, "market_dynamics": 0.395061, "expectation": {"probability": 48.2297, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.118349, "high": 39.775717, "low": 33.923853, "close": 34.234821, "volume": 6404543}, "trend_line": 42.715616, "activity_lines": {"activity_5": 38.313851, "activity_10": 40.265543, "activity_20": 39.717522, "activity_30": 40.896897}, "trend_signal": 0, "fair_value": 60.475621, "relative_strength": -10.783574, "rate_of_change": -0.7014447353683472, "market_dynamics": 0.232464, "expectation": {"probability": 48.176, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.358455, "high": 34.866182, "low": 28.938931, "close": 30.032033, "volume": 8322625}, "trend_line": 42.191689, "activity_lines": {"activity_5": 34.991198, "activity_10": 38.340505, "activity_20": 38.751732, "activity_30": 40.078602}, "trend_signal": 0, "fair_value": 60.106066, "relative_strength": -26.227878, "rate_of_change": -1.226546750490501, "market_dynamics": 0.040991, "expectation": {"probability": 48.0556, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.371272, "high": 30.456081, "low": 28.458343, "close": 29.362979, "volume": 4264323}, "trend_line": 41.630087, "activity_lines": {"activity_5": 32.458217, "activity_10": 36.41777, "activity_20": 37.800584, "activity_30": 39.250943}, "trend_signal": 0, "fair_value": 59.733724, "relative_strength": -25.053871, "rate_of_change": -1.33107257213617, "market_dynamics": -0.231349, "expectation": {"probability": 49.0965, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.287593, "high": 31.633993, "low": 28.42065, "close": 31.549183, "volume": 4692792}, "trend_line": 41.054041, "activity_lines": {"activity_5": 31.420398, "activity_10": 35.002905, "activity_20": 37.138792, "activity_30": 38.600562}, "trend_signal": 0, "fair_value": 59.429817, "relative_strength": -23.209244, "rate_of_change": -1.3837251889480922, "market_dynamics": -0.453232, "expectation": {"probability": 48.1461, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.549183, "high": 33.82962, "low": 30.399541, "close": 33.631731, "volume": 4239465}, "trend_line": 40.581848, "activity_lines": {"activity_5": 31.782881, "activity_10": 34.233279, "activity_20": 36.741285, "activity_30": 38.121703}, "trend_signal": 0, "fair_value": 59.159773, "relative_strength": -19.898561, "rate_of_change": -1.1501742301080597, "market_dynamics": -0.559596, "expectation": {"probability": 48.882, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.386725, "high": 37.55182, "low": 31.351294, "close": 36.06294, "volume": 7670492}, "trend_line": 40.230358, "activity_lines": {"activity_5": 33.216478, "activity_10": 34.111805, "activity_20": 36.613792, "activity_30": 37.830161}, "trend_signal": 0, "fair_value": 58.935054, "relative_strength": -13.258721, "rate_of_change": -0.8661261557137524, "market_dynamics": -0.481736, "expectation": {"probability": 49.6891, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.325661, "high": 40.001876, "low": 36.823306, "close": 38.013562, "volume": 5706746}, "trend_line": 39.819982, "activity_lines": {"activity_5": 35.178407, "activity_10": 34.466292, "activity_20": 36.67289, "activity_30": 37.687142}, "trend_signal": 0, "fair_value": 58.748855, "relative_strength": -13.843547, "rate_of_change": -1.0200654938243388, "market_dynamics": -0.266045, "expectation": {"probability": 50.4939, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.513018, "high": 40.771705, "low": 37.411064, "close": 40.257175, "volume": 3460073}, "trend_line": 39.593234, "activity_lines": {"activity_5": 37.356106, "activity_10": 35.359778, "activity_20": 36.939855, "activity_30": 37.715348}, "trend_signal": 0, "fair_value": 58.515572, "relative_strength": -6.208331, "rate_of_change": -0.5694327034100632, "market_dynamics": -0.237243, "expectation": {"probability": 47.8344, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.828875, "high": 43.244305, "low": 40.495383, "close": 43.115673, "volume": 4210165}, "trend_line": 39.331407, "activity_lines": {"activity_5": 39.760357, "activity_10": 36.783941, "activity_20": 37.47844, "activity_30": 37.942602}, "trend_signal": 0, "fair_value": 58.301617, "relative_strength": -1.195549, "rate_of_change": -0.6612922803931697, "market_dynamics": -0.039622, "expectation": {"probability": 48.5533, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.696427, "high": 48.003704, "low": 42.305765, "close": 47.555873, "volume": 5466631}, "trend_line": 39.222813, "activity_lines": {"activity_5": 42.873576, "activity_10": 38.99769, "activity_20": 38.397821, "activity_30": 38.473213}, "trend_signal": 0, "fair_value": 58.14041, "relative_strength": 6.843191, "rate_of_change": -0.276099962556632, "market_dynamics": 0.302554, "expectation": {"probability": 44.0997, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.879836, "high": 52.853622, "low": 43.601618, "close": 48.041817, "volume": 11618235}, "trend_line": 39.369313, "activity_lines": {"activity_5": 45.220501, "activity_10": 41.11773, "activity_20": 39.296713, "activity_30": 39.042181}, "trend_signal": 0, "fair_value": 57.997671, "relative_strength": 8.500121, "rate_of_change": 0.37350712199044994, "market_dynamics": 0.636868, "expectation": {"probability": 44.6462, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.470592, "high": 48.93748, "low": 45.897944, "close": 47.212853, "volume": 4912678}, "trend_line": 39.393486, "activity_lines": {"activity_5": 46.492512, "activity_10": 42.836013, "activity_20": 40.060697, "activity_30": 39.548216}, "trend_signal": 1, "fair_value": 57.833483, "relative_strength": 6.671967, "rate_of_change": 0.06140061422967849, "market_dynamics": 1.033094, "expectation": {"probability": 39.0492, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.993701, "high": 47.641532, "low": 45.173791, "close": 46.393417, "volume": 5530054}, "trend_line": 39.393139, "activity_lines": {"activity_5": 46.878091, "activity_10": 44.092929, "activity_20": 40.697289, "activity_30": 39.999824}, "trend_signal": 1, "fair_value": 57.647407, "relative_strength": 0.767452, "rate_of_change": -0.0008808562918371382, "market_dynamics": 1.23634, "expectation": {"probability": 38.3973, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.564927, "high": 49.194745, "low": 45.764547, "close": 46.688795, "volume": 4398367}, "trend_line": 39.436162, "activity_lines": {"activity_5": 46.953047, "activity_10": 45.093906, "activity_20": 41.309824, "activity_30": 40.470512}, "trend_signal": 1, "fair_value": 57.462665, "relative_strength": -0.145006, "rate_of_change": 0.10921444975482951, "market_dynamics": 1.186435, "expectation": {"probability": 43.2857, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.631625, "high": 46.927003, "low": 44.316242, "close": 44.802187, "volume": 5115585}, "trend_line": 39.539222, "activity_lines": {"activity_5": 46.160926, "activity_10": 45.476598, "activity_20": 41.74041, "activity_30": 40.816707}, "trend_signal": 1, "fair_value": 57.276995, "relative_strength": -3.845592, "rate_of_change": 0.26133374743718535, "market_dynamics": 1.059021, "expectation": {"probability": 44.323, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.8403, "high": 45.31462, "low": 41.353028, "close": 42.934635, "volume": 4899552}, "trend_line": 39.762555, "activity_lines": {"activity_5": 44.929866, "activity_10": 45.316635, "activity_20": 41.993924, "activity_30": 41.035766}, "trend_signal": 1, "fair_value": 57.070924, "relative_strength": -8.939891, "rate_of_change": 0.5648391361873449, "market_dynamics": 0.983532, "expectation": {"probability": 43.7823, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.391994, "high": 44.125675, "low": 40.790762, "close": 41.867462, "volume": 4047931}, "trend_line": 39.93169, "activity_lines": {"activity_5": 43.683561, "activity_10": 44.837701, "activity_20": 42.14485, "activity_30": 41.171566}, "trend_signal": 1, "fair_value": 56.80397, "relative_strength": -11.857652, "rate_of_change": 0.4253625050000038, "market_dynamics": 0.851608, "expectation": {"probability": 43.1545, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.038972, "high": 42.038972, "low": 39.437739, "close": 39.818872, "volume": 3553588}, "trend_line": 39.92141, "activity_lines": {"activity_5": 42.110752, "activity_10": 43.916226, "activity_20": 42.116648, "activity_30": 41.164288}, "trend_signal": 1, "fair_value": 56.545881, "relative_strength": -13.983685, "rate_of_change": -0.02574396425496046, "market_dynamics": 0.61727, "expectation": {"probability": 48.1822, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.818872, "high": 42.772653, "low": 37.493961, "close": 41.276706, "volume": 6173030}, "trend_line": 40.154665, "activity_lines": {"activity_5": 41.462191, "activity_10": 43.26778, "activity_20": 42.232242, "activity_30": 41.251726}, "trend_signal": 1, "fair_value": 56.289544, "relative_strength": -13.65225, "rate_of_change": 0.5842854748867832, "market_dynamics": 0.450148, "expectation": {"probability": 41.3382, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.486329, "high": 46.255256, "low": 40.504912, "close": 45.326245, "volume": 5640032}, "trend_line": 40.547738, "activity_lines": {"activity_5": 42.524282, "activity_10": 43.389049, "activity_20": 42.737622, "activity_30": 41.585376}, "trend_signal": 1, "fair_value": 56.08485, "relative_strength": -5.400119, "rate_of_change": 0.9788974705678682, "market_dynamics": 0.363985, "expectation": {"probability": 42.1389, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.299598, "high": 45.915526, "low": 42.287324, "close": 44.548935, "volume": 4111428}, "trend_line": 40.823017, "activity_lines": {"activity_5": 43.292332, "activity_10": 43.409529, "activity_20": 43.131906, "activity_30": 41.843518}, "trend_signal": 1, "fair_value": 55.910393, "relative_strength": -5.912613, "rate_of_change": 0.6789010030596468, "market_dynamics": 0.230468, "expectation": {"probability": 43.5077, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.414201, "high": 48.033742, "low": 43.884887, "close": 46.877914, "volume": 7291053}, "trend_line": 41.157305, "activity_lines": {"activity_5": 44.729089, "activity_10": 43.916966, "activity_20": 43.698883, "activity_30": 42.234157}, "trend_signal": 1, "fair_value": 55.766342, "relative_strength": -0.488565, "rate_of_change": 0.8188713734705125, "market_dynamics": 0.321261, "expectation": {"probability": 42.8893, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.579573, "high": 46.810547, "low": 44.366081, "close": 46.425591, "volume": 3683642}, "trend_line": 41.523698, "activity_lines": {"activity_5": 45.681041, "activity_10": 44.348252, "activity_20": 44.142564, "activity_30": 42.574046}, "trend_signal": 1, "fair_value": 55.590063, "relative_strength": -2.042489, "rate_of_change": 0.890225927086339, "market_dynamics": 0.174249, "expectation": {"probability": 43.5772, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.194618, "high": 48.975919, "low": 45.501699, "close": 48.513973, "volume": 4788915}, "trend_line": 41.600436, "activity_lines": {"activity_5": 46.888672, "activity_10": 45.158659, "activity_20": 44.703887, "activity_30": 43.025031}, "trend_signal": 1, "fair_value": 55.458014, "relative_strength": 0.846521, "rate_of_change": 0.184805312860138, "market_dynamics": 0.040418, "expectation": {"probability": 35.9584, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.600588, "high": 49.957555, "low": 43.557676, "close": 45.723048, "volume": 6946605}, "trend_line": 41.625606, "activity_lines": {"activity_5": 46.683511, "activity_10": 45.42844, "activity_20": 44.918623, "activity_30": 43.291006}, "trend_signal": 1, "fair_value": 55.329666, "relative_strength": -6.52825, "rate_of_change": 0.06050417356201674, "market_dynamics": 0.065154, "expectation": {"probability": 44.582, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.23223, "high": 45.795227, "low": 43.702034, "close": 45.23223, "volume": 4140858}, "trend_line": 41.70886, "activity_lines": {"activity_5": 46.28829, "activity_10": 45.592238, "activity_20": 45.029037, "activity_30": 43.523692}, "trend_signal": 1, "fair_value": 55.226997, "relative_strength": -6.56542, "rate_of_change": 0.2000066978003965, "market_dynamics": -0.152951, "expectation": {"probability": 48.7318, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.376589, "high": 47.161818, "low": 44.828028, "close": 45.559442, "volume": 3232328}, "trend_line": 41.720095, "activity_lines": {"activity_5": 45.956587, "activity_10": 45.773756, "activity_20": 45.126951, "activity_30": 43.772116}, "trend_signal": 1, "fair_value": 55.133884, "relative_strength": -6.503725, "rate_of_change": 0.026936722797024942, "market_dynamics": -0.18538, "expectation": {"probability": 46.2411, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.942631, "high": 45.116648, "low": 39.948721, "close": 40.025712, "volume": 4452659}, "trend_line": 41.692306, "activity_lines": {"activity_5": 43.868206, "activity_10": 44.882013, "activity_20": 44.66191, "activity_30": 43.662801}, "trend_signal": 1, "fair_value": 55.00743, "relative_strength": -15.408586, "rate_of_change": -0.06660818965057129, "market_dynamics": -0.426348, "expectation": {"probability": 54.9961, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.670512, "high": 52.883214, "low": 40.405855, "close": 50.053794, "volume": 20026131}, "trend_line": 41.956067, "activity_lines": {"activity_5": 45.549177, "activity_10": 45.809798, "activity_20": 45.153027, "activity_30": 44.202252}, "trend_signal": 1, "fair_value": 54.933201, "relative_strength": 3.740582, "rate_of_change": 0.6326371105498343, "market_dynamics": -0.231058, "expectation": {"probability": 39.3084, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.448373, "high": 53.643501, "low": 49.880564, "close": 53.229674, "volume": 5895745}, "trend_line": 42.478976, "activity_lines": {"activity_5": 48.18612, "activity_10": 47.155431, "activity_20": 45.913569, "activity_30": 44.929582}, "trend_signal": 1, "fair_value": 54.868899, "relative_strength": 8.20949, "rate_of_change": 1.2463251143154235, "market_dynamics": 0.109894, "expectation": {"probability": 35.783, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.940957, "high": 52.979453, "low": 47.233997, "close": 48.898928, "volume": 5177955}, "trend_line": 42.967779, "activity_lines": {"activity_5": 48.879039, "activity_10": 47.569958, "activity_20": 46.234642, "activity_30": 45.343772}, "trend_signal": 1, "fair_value": 54.758834, "relative_strength": -1.837132, "rate_of_change": 1.150693933865066, "market_dynamics": 0.392976, "expectation": {"probability": 45.1282, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.696827, "high": 50.063418, "low": 36.811336, "close": 39.534894, "volume": 22279134}, "trend_line": 43.284541, "activity_lines": {"activity_5": 46.206167, "activity_10": 46.202842, "activity_20": 45.65982, "activity_30": 45.122296}, "trend_signal": 1, "fair_value": 54.520686, "relative_strength": -17.426831, "rate_of_change": 0.7372082229337409, "market_dynamics": 0.582375, "expectation": {"probability": 49.6869, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.602261, "high": 46.9934, "low": 38.505139, "close": 39.554142, "volume": 18070477}, "trend_line": 43.624247, "activity_lines": {"activity_5": 43.941347, "activity_10": 44.972736, "activity_20": 45.123394, "activity_30": 44.881625}, "trend_signal": 1, "fair_value": 54.3193, "relative_strength": -16.790351, "rate_of_change": 0.7848206129758882, "market_dynamics": 0.200165, "expectation": {"probability": 47.8853, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.500417, "high": 40.201262, "low": 37.378413, "close": 39.179196, "volume": 5073729}, "trend_line": 43.878581, "activity_lines": {"activity_5": 41.582984, "activity_10": 43.799392, "activity_20": 44.583826, "activity_30": 44.594847}, "trend_signal": 0, "fair_value": 54.100798, "relative_strength": -14.406303, "rate_of_change": 0.5830106362638193, "market_dynamics": -0.366913, "expectation": {"probability": 53.5207, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.208398, "high": 41.544549, "low": 38.83364, "close": 40.950777, "volume": 2538133}, "trend_line": 44.122549, "activity_lines": {"activity_5": 40.540121, "activity_10": 43.117878, "activity_20": 44.24874, "activity_30": 44.405957}, "trend_signal": 0, "fair_value": 53.89478, "relative_strength": -14.211683, "rate_of_change": 0.5560070413398338, "market_dynamics": -0.830565, "expectation": {"probability": 52.6902, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.395941, "high": 42.666388, "low": 39.909243, "close": 40.064986, "volume": 3112608}, "trend_line": 44.25595, "activity_lines": {"activity_5": 40.020587, "activity_10": 42.362079, "activity_20": 43.847633, "activity_30": 44.144179}, "trend_signal": 0, "fair_value": 53.671924, "relative_strength": -16.43145, "rate_of_change": 0.302342006578086, "market_dynamics": -1.059995, "expectation": {"probability": 53.6816, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.717162, "high": 41.627969, "low": 39.451747, "close": 40.308336, "volume": 2693327}, "trend_line": 44.332443, "activity_lines": {"activity_5": 40.171099, "activity_10": 41.744476, "activity_20": 43.483367, "activity_30": 43.889494}, "trend_signal": 0, "fair_value": 53.459646, "relative_strength": -14.010838, "rate_of_change": 0.17284229578169547, "market_dynamics": -1.164751, "expectation": {"probability": 52.5884, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.10652, "high": 41.388805, "low": 39.149994, "close": 39.772968, "volume": 4235946}, "trend_line": 44.316303, "activity_lines": {"activity_5": 40.091593, "activity_10": 41.125008, "activity_20": 43.075539, "activity_30": 43.595334}, "trend_signal": 0, "fair_value": 53.241343, "relative_strength": -15.501669, "rate_of_change": -0.036406746183602026, "market_dynamics": -1.101933, "expectation": {"probability": 53.4783, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.811903, "high": 40.064208, "low": 37.816441, "close": 38.25447, "volume": 2323824}, "trend_line": 44.154262, "activity_lines": {"activity_5": 39.491332, "activity_10": 40.234044, "activity_20": 42.52331, "activity_30": 43.204248}, "trend_signal": 0, "fair_value": 53.022606, "relative_strength": -19.530318, "rate_of_change": -0.36564647551939294, "market_dynamics": -1.106893, "expectation": {"probability": 52.8319, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.972185, "high": 39.55882, "low": 37.086394, "close": 39.227866, "volume": 3008032}, "trend_line": 43.876662, "activity_lines": {"activity_5": 39.277185, "activity_10": 39.734595, "activity_20": 42.078177, "activity_30": 42.886416}, "trend_signal": 0, "fair_value": 52.80391, "relative_strength": -15.740079, "rate_of_change": -0.628704880176685, "market_dynamics": -1.051684, "expectation": {"probability": 52.5303, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.965049, "high": 39.422545, "low": 35.399012, "close": 36.297943, "volume": 4578015}, "trend_line": 43.4852, "activity_lines": {"activity_5": 38.201257, "activity_10": 38.957011, "activity_20": 41.383043, "activity_30": 42.397467}, "trend_signal": 0, "fair_value": 52.573308, "relative_strength": -23.523103, "rate_of_change": -0.8921872862616672, "market_dynamics": -1.082218, "expectation": {"probability": 53.0201, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.463421, "high": 37.904047, "low": 34.993592, "close": 35.20774, "volume": 4613874}, "trend_line": 43.085029, "activity_lines": {"activity_5": 37.013065, "activity_10": 38.210316, "activity_20": 40.623371, "activity_30": 41.863437}, "trend_signal": 0, "fair_value": 52.345864, "relative_strength": -25.025646, "rate_of_change": -0.920246428669985, "market_dynamics": -1.096382, "expectation": {"probability": 52.5311, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.188272, "high": 38.765503, "low": 34.555564, "close": 35.918319, "volume": 4597972}, "trend_line": 42.735859, "activity_lines": {"activity_5": 36.401772, "activity_10": 37.671494, "activity_20": 39.986946, "activity_30": 41.401069}, "trend_signal": 0, "fair_value": 52.070046, "relative_strength": -23.474053, "rate_of_change": -0.8104207148148859, "market_dynamics": -1.143539, "expectation": {"probability": 51.4688, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.074062, "high": 36.249273, "low": 33.815783, "close": 34.234343, "volume": 4861481}, "trend_line": 42.320711, "activity_lines": {"activity_5": 35.486131, "activity_10": 36.8926, "activity_20": 39.240176, "activity_30": 40.852584}, "trend_signal": 0, "fair_value": 51.761901, "relative_strength": -26.665475, "rate_of_change": -0.9714277651468173, "market_dynamics": -1.294873, "expectation": {"probability": 52.1856, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.292747, "high": 34.341417, "low": 32.409226, "close": 33.757379, "volume": 6164806}, "trend_line": 41.952551, "activity_lines": {"activity_5": 34.67951, "activity_10": 36.116892, "activity_20": 38.51598, "activity_30": 40.300111}, "trend_signal": 0, "fair_value": 51.475386, "relative_strength": -25.99641, "rate_of_change": -0.8699286739298949, "market_dynamics": -1.395928, "expectation": {"probability": 51.7825, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.956523, "high": 34.735659, "low": 31.185166, "close": 31.352828, "volume": 5473258}, "trend_line": 41.56649, "activity_lines": {"activity_5": 33.436071, "activity_10": 35.034781, "activity_20": 37.619758, "activity_30": 39.616258}, "trend_signal": 0, "fair_value": 51.139088, "relative_strength": -29.767438, "rate_of_change": -0.9202324788306628, "market_dynamics": -1.498021, "expectation": {"probability": 51.31, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.313378, "high": 33.216837, "low": 29.784694, "close": 31.155578, "volume": 5083996}, "trend_line": 41.209428, "activity_lines": {"activity_5": 32.456556, "activity_10": 34.07521, "activity_20": 36.770843, "activity_30": 38.944586}, "trend_signal": 0, "fair_value": 50.853957, "relative_strength": -30.372072, "rate_of_change": -0.8590140760020851, "market_dynamics": -1.521838, "expectation": {"probability": 50.846, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.402141, "high": 34.410099, "low": 29.745244, "close": 30.918879, "volume": 10661186}, "trend_line": 40.912761, "activity_lines": {"activity_5": 31.668286, "activity_10": 33.239017, "activity_20": 35.967975, "activity_30": 38.280679}, "trend_signal": 0, "fair_value": 50.572347, "relative_strength": -30.113627, "rate_of_change": -0.7199007955169854, "market_dynamics": -1.429623, "expectation": {"probability": 50.5951, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.060843, "high": 32.34884, "low": 29.764969, "close": 30.277818, "volume": 5366397}, "trend_line": 40.546132, "activity_lines": {"activity_5": 30.999625, "activity_10": 32.44725, "activity_20": 35.14742, "activity_30": 37.594554}, "trend_signal": 0, "fair_value": 50.326773, "relative_strength": -29.926603, "rate_of_change": -0.8961238279665437, "market_dynamics": -1.418839, "expectation": {"probability": 50.072, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.277818, "high": 39.400514, "low": 29.143731, "close": 36.284069, "volume": 17427953}, "trend_line": 40.244726, "activity_lines": {"activity_5": 32.596816, "activity_10": 32.892559, "activity_20": 34.993059, "activity_30": 37.319582}, "trend_signal": 0, "fair_value": 50.106337, "relative_strength": -14.614829, "rate_of_change": -0.7433656063665951, "market_dynamics": -1.017281, "expectation": {"probability": 49.2868, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.938882, "high": 36.343244, "low": 32.625088, "close": 33.936798, "volume": 6521812}, "trend_line": 39.890988, "activity_lines": {"activity_5": 33.243137, "activity_10": 32.964615, "activity_20": 34.695842, "activity_30": 36.912619}, "trend_signal": 0, "fair_value": 49.892145, "relative_strength": -17.881756, "rate_of_change": -0.8789673459324829, "market_dynamics": -0.752623, "expectation": {"probability": 50.1429, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.769136, "high": 34.967428, "low": 31.165441, "close": 31.323241, "volume": 4550911}, "trend_line": 39.372499, "activity_lines": {"activity_5": 32.846008, "activity_10": 32.604409, "activity_20": 34.220964, "activity_30": 36.359861}, "trend_signal": 0, "fair_value": 49.668673, "relative_strength": -21.150809, "rate_of_change": -1.2997647488701018, "market_dynamics": -0.617611, "expectation": {"probability": 50.0716, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.540215, "high": 35.001946, "low": 30.623004, "close": 34.508822, "volume": 3597878}, "trend_line": 38.975273, "activity_lines": {"activity_5": 33.499562, "activity_10": 32.894026, "activity_20": 34.088577, "activity_30": 36.046076}, "trend_signal": 0, "fair_value": 49.456845, "relative_strength": -15.945545, "rate_of_change": -1.0088920187666939, "market_dynamics": -0.203361, "expectation": {"probability": 48.9843, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.203085, "high": 35.899432, "low": 33.581749, "close": 35.140021, "volume": 3278305}, "trend_line": 38.529475, "activity_lines": {"activity_5": 34.124185, "activity_10": 33.324035, "activity_20": 34.04033, "activity_30": 35.79864}, "trend_signal": 0, "fair_value": 49.245779, "relative_strength": -17.862124, "rate_of_change": -1.1437969914925379, "market_dynamics": -0.153136, "expectation": {"probability": 49.0555, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.080846, "high": 37.645091, "low": 33.845877, "close": 36.944855, "volume": 4862690}, "trend_line": 38.236868, "activity_lines": {"activity_5": 35.026274, "activity_10": 34.065728, "activity_20": 34.183206, "activity_30": 35.696407}, "trend_signal": 0, "fair_value": 49.056871, "relative_strength": -18.45893, "rate_of_change": -0.7594367688633099, "market_dynamics": 0.119087, "expectation": {"probability": 47.3115, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.88568, "high": 38.03959, "low": 35.938882, "close": 36.501043, "volume": 3010279}, "trend_line": 37.945829, "activity_lines": {"activity_5": 35.736372, "activity_10": 34.668774, "activity_20": 34.302889, "activity_30": 35.584418}, "trend_signal": 0, "fair_value": 48.867383, "relative_strength": -20.9133, "rate_of_change": -0.7611475919000422, "market_dynamics": 0.427887, "expectation": {"probability": 49.2645, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.510906, "high": 37.260454, "low": 34.331297, "close": 35.011809, "volume": 3319713}, "trend_line": 37.594241, "activity_lines": {"activity_5": 35.77911, "activity_10": 34.907446, "activity_20": 34.297712, "activity_30": 35.395126}, "trend_signal": 0, "fair_value": 48.652437, "relative_strength": -24.940207, "rate_of_change": -0.9265524281997018, "market_dynamics": 0.502301, "expectation": {"probability": 48.5887, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.021671, "high": 35.421102, "low": 30.494792, "close": 30.711767, "volume": 7159075}, "trend_line": 37.283776, "activity_lines": {"activity_5": 34.142595, "activity_10": 34.294179, "activity_20": 33.908229, "activity_30": 34.951096}, "trend_signal": 0, "fair_value": 48.412815, "relative_strength": -37.049135, "rate_of_change": -0.8258312755934973, "market_dynamics": 0.481008, "expectation": {"probability": 48.5188, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.731492, "high": 35.603558, "low": 30.16933, "close": 34.252398, "volume": 9991441}, "trend_line": 36.757063, "activity_lines": {"activity_5": 33.939428, "activity_10": 34.328428, "activity_20": 33.899098, "activity_30": 34.755523}, "trend_signal": 0, "fair_value": 48.214393, "relative_strength": -29.069962, "rate_of_change": -1.4127136693450815, "market_dynamics": 0.486506, "expectation": {"probability": 47.1819, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.08, "high": 34.08, "low": 31.695, "close": 33.4, "volume": 4832526}, "trend_line": 36.096074, "activity_lines": {"activity_5": 33.511304, "activity_10": 34.135432, "activity_20": 33.827843, "activity_30": 34.538938}, "trend_signal": 0, "fair_value": 48.024454, "relative_strength": -31.026392, "rate_of_change": -1.7982639146114605, "market_dynamics": 0.435214, "expectation": {"probability": 49.1253, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.3, "high": 35.1, "low": 32.4, "close": 34.21, "volume": 6320252}, "trend_line": 35.606443, "activity_lines": {"activity_5": 33.589502, "activity_10": 34.142145, "activity_20": 33.861483, "activity_30": 34.417256}, "trend_signal": 0, "fair_value": 47.834897, "relative_strength": -30.608911, "rate_of_change": -1.3564660799398927, "market_dynamics": 0.469376, "expectation": {"probability": 47.19, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 34.43, "high": 34.5, "low": 30.7, "close": 31.92, "volume": 4551912}, "trend_line": 35.352613, "activity_lines": {"activity_5": 33.057104, "activity_10": 33.727528, "activity_20": 33.68697, "activity_30": 34.179421}, "trend_signal": 0, "fair_value": 47.637463, "relative_strength": -31.314341, "rate_of_change": -0.7128765993278258, "market_dynamics": 0.442923, "expectation": {"probability": 49.1278, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 31.6, "high": 33.275, "low": 31.01, "close": 32.6, "volume": 4854750}, "trend_line": 35.120808, "activity_lines": {"activity_5": 32.957493, "activity_10": 33.425697, "activity_20": 33.592875, "activity_30": 34.001833}, "trend_signal": 0, "fair_value": 47.42247, "relative_strength": -30.495181, "rate_of_change": -0.655694106684565, "market_dynamics": 0.320471, "expectation": {"probability": 47.1982, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 32.86, "high": 37.87, "low": 32.465, "close": 36.47, "volume": 5372543}, "trend_line": 35.030502, "activity_lines": {"activity_5": 34.022, "activity_10": 33.862208, "activity_20": 33.883153, "activity_30": 34.088878}, "trend_signal": 0, "fair_value": 47.25278, "relative_strength": -23.345472, "rate_of_change": -0.25712961956911196, "market_dynamics": 0.423403, "expectation": {"probability": 45.6218, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 35.71, "high": 36.95, "low": 34.13, "close": 36.79, "volume": 4555348}, "trend_line": 34.891809, "activity_lines": {"activity_5": 35.045333, "activity_10": 34.332719, "activity_20": 34.193261, "activity_30": 34.202394}, "trend_signal": 0, "fair_value": 47.06829, "relative_strength": -18.225817, "rate_of_change": -0.39592067507338724, "market_dynamics": 0.539956, "expectation": {"probability": 45.708, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 36.67, "high": 36.87, "low": 33.721, "close": 35.82, "volume": 3432684}, "trend_line": 34.75031, "activity_lines": {"activity_5": 35.519333, "activity_10": 34.629682, "activity_20": 34.396547, "activity_30": 34.262277}, "trend_signal": 0, "fair_value": 46.865284, "relative_strength": -20.242656, "rate_of_change": -0.4055364397988168, "market_dynamics": 0.73932, "expectation": {"probability": 46.6271, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 35.6, "high": 35.72, "low": 33.24, "close": 33.49, "volume": 3041312}, "trend_line": 34.523032, "activity_lines": {"activity_5": 35.109333, "activity_10": 34.515392, "activity_20": 34.356656, "activity_30": 34.180967}, "trend_signal": 0, "fair_value": 46.647343, "relative_strength": -25.96743, "rate_of_change": -0.6540315755456522, "market_dynamics": 0.688942, "expectation": {"probability": 49.2023, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7bf09b75-c925-480b-9dbd-6a2386976211/", "share_image": "https://sharemaestro.com/terminal/7bf09b75-c925-480b-9dbd-6a2386976211/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}