{"ticker": {"uuid": "7bf0eccb-6bcb-4c4b-b3f4-8bf8b8812054", "symbol": "FABTECH", "name": "FABTECH TECHNOLOGIES LTD", "exchange": "NSI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FABTECH rose 9.81%, moving from 141.50 to 155.38. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.24 on the latest week. Expectation is negative at 38.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "155.38"}, {"label": "12-Week Change", "value": "9.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 153.789993, "high": 161.800003, "low": 152.5, "close": 155.380005, "volume": 376227}, "trend_line": 179.552666, "activity_lines": {"activity_5": 155.710002, "activity_10": 156.337637, "activity_20": 154.46719, "activity_30": 162.553677}, "trend_signal": 0, "fair_value": 182.417647, "relative_strength": null, "rate_of_change": -1.3791878715657764, "market_dynamics": 0.244141, "expectation": {"probability": 38.716, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-10", "ohlcv": {"open": 192.0, "high": 198.869995, "low": 173.279999, "close": 194.830002, "volume": 8048578}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 194.830002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 192.330002, "high": 196.990005, "low": 178.0, "close": 182.759995, "volume": 1419188}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 188.794999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 182.009995, "high": 214.800003, "low": 182.009995, "close": 207.320007, "volume": 3185462}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 194.970001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 208.990005, "high": 262.799988, "low": 207.199997, "close": 230.710007, "volume": 13274606}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 203.905003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 231.789993, "high": 253.0, "low": 220.210007, "close": 243.880005, "volume": 4801217}, "trend_line": null, "activity_lines": {"activity_5": 221.636671, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 211.900003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 250.0, "high": 255.070007, "low": 223.960007, "close": 246.479996, "volume": 6544611}, "trend_line": null, "activity_lines": {"activity_5": 233.163335, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 217.663335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 252.0, "high": 258.0, "low": 234.410004, "close": 238.5, "volume": 6745064}, "trend_line": null, "activity_lines": {"activity_5": 238.586668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 220.640002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.6772, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 239.800003, "high": 253.350006, "low": 231.0, "close": 239.669998, "volume": 9526284}, "trend_line": null, "activity_lines": {"activity_5": 240.684, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 223.018751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4524, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 241.399994, "high": 244.990005, "low": 220.339996, "close": 243.539993, "volume": 7813509}, "trend_line": null, "activity_lines": {"activity_5": 241.914664, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 225.298889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6804, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 244.740005, "high": 256.950012, "low": 226.270004, "close": 239.080002, "volume": 8972478}, "trend_line": null, "activity_lines": {"activity_5": 240.803331, "activity_10": 235.871818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 226.677001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.1429, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 238.75, "high": 241.690002, "low": 220.100006, "close": 221.830002, "volume": 4659012}, "trend_line": null, "activity_lines": {"activity_5": 234.262, "activity_10": 234.990545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 226.236364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8679, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 223.600006, "high": 225.0, "low": 201.0, "close": 202.240005, "volume": 5002191}, "trend_line": null, "activity_lines": {"activity_5": 222.834002, "activity_10": 230.056546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 224.236668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0879, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 202.699997, "high": 204.169998, "low": 194.0, "close": 198.179993, "volume": 2321855}, "trend_line": null, "activity_lines": {"activity_5": 212.469999, "activity_10": 224.030181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 222.232308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0741, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 198.389999, "high": 202.0, "low": 189.100006, "close": 190.529999, "volume": 3195201}, "trend_line": null, "activity_lines": {"activity_5": 202.321999, "activity_10": 216.77909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 219.967857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.505, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 191.990005, "high": 192.119995, "low": 185.100006, "close": 189.600006, "volume": 890594}, "trend_line": null, "activity_lines": {"activity_5": 195.398001, "activity_10": 210.089455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 217.943334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9759, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 188.0, "high": 189.990005, "low": 157.009995, "close": 160.649994, "volume": 1856518}, "trend_line": null, "activity_lines": {"activity_5": 182.122665, "activity_10": 199.12309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 214.3625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2204, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 160.0, "high": 165.809998, "low": 155.160004, "close": 162.929993, "volume": 900960}, "trend_line": null, "activity_lines": {"activity_5": 173.685997, "activity_10": 190.131816, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 211.337059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 164.0, "high": 169.089996, "low": 137.289993, "close": 157.440002, "volume": 4098458}, "trend_line": null, "activity_lines": {"activity_5": 166.039998, "activity_10": 181.516362, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 208.342778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6471, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 158.419998, "high": 172.669998, "low": 158.419998, "close": 162.449997, "volume": 1441182}, "trend_line": null, "activity_lines": {"activity_5": 162.779998, "activity_10": 175.306908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 205.927368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 159.0, "high": 163.5, "low": 153.5, "close": 155.770004, "volume": 505698}, "trend_line": null, "activity_lines": {"activity_5": 159.165333, "activity_10": 169.357272, "activity_20": 191.922857, "activity_30": null}, "trend_signal": 0, "fair_value": 203.4195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1535, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 155.800003, "high": 158.600006, "low": 148.149994, "close": 150.039993, "volume": 588638}, "trend_line": null, "activity_lines": {"activity_5": 155.895998, "activity_10": 163.880544, "activity_20": 186.839094, "activity_30": null}, "trend_signal": 0, "fair_value": 200.877619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9449, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 141.0, "high": 149.380005, "low": 140.25, "close": 141.630005, "volume": 778852}, "trend_line": null, "activity_lines": {"activity_5": 150.530667, "activity_10": 158.179999, "activity_20": 181.167666, "activity_30": null}, "trend_signal": 0, "fair_value": 198.184545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.59, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 140.0, "high": 162.960007, "low": 134.419998, "close": 141.5, "volume": 2877074}, "trend_line": null, "activity_lines": {"activity_5": 146.542, "activity_10": 153.557818, "activity_20": 175.679714, "activity_30": null}, "trend_signal": 0, "fair_value": 195.72, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4912, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 141.5, "high": 154.600006, "low": 136.070007, "close": 145.619995, "volume": 937116}, "trend_line": null, "activity_lines": {"activity_5": 144.989332, "activity_10": 150.715271, "activity_20": 170.89757, "activity_30": null}, "trend_signal": 0, "fair_value": 193.6325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 144.919998, "high": 164.800003, "low": 132.699997, "close": 153.740005, "volume": 11308905}, "trend_line": null, "activity_lines": {"activity_5": 147.265334, "activity_10": 150.165636, "activity_20": 167.293952, "activity_30": null}, "trend_signal": 0, "fair_value": 192.0368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8704, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 146.100006, "high": 149.610001, "low": 136.600006, "close": 144.089996, "volume": 917648}, "trend_line": null, "activity_lines": {"activity_5": 146.459999, "activity_10": 148.513454, "activity_20": 163.200523, "activity_30": null}, "trend_signal": 0, "fair_value": 190.192692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2736, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 148.979996, "high": 157.0, "low": 144.100006, "close": 153.369995, "volume": 1958787}, "trend_line": null, "activity_lines": {"activity_5": 149.144664, "activity_10": 148.849635, "activity_20": 160.478475, "activity_30": null}, "trend_signal": 0, "fair_value": 188.828888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9096, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 152.119995, "high": 161.800003, "low": 148.050003, "close": 158.210007, "volume": 441057}, "trend_line": null, "activity_lines": {"activity_5": 152.660001, "activity_10": 150.239636, "activity_20": 158.622761, "activity_30": null}, "trend_signal": 0, "fair_value": 187.735357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1739, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 160.160004, "high": 177.5, "low": 153.050003, "close": 154.289993, "volume": 2899307}, "trend_line": null, "activity_lines": {"activity_5": 153.754665, "activity_10": 150.902908, "activity_20": 156.781618, "activity_30": null}, "trend_signal": 0, "fair_value": 186.582069, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.097584, "expectation": {"probability": 43.2343, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 155.0, "high": 182.789993, "low": 153.100006, "close": 168.630005, "volume": 7440991}, "trend_line": 185.983666, "activity_lines": {"activity_5": 159.051334, "activity_10": 154.321818, "activity_20": 156.73119, "activity_30": 169.922365}, "trend_signal": 0, "fair_value": 185.983666, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.174718, "expectation": {"probability": 43.5523, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 170.0, "high": 170.899994, "low": 161.0, "close": 162.949997, "volume": 804447}, "trend_line": 184.921, "activity_lines": {"activity_5": 161.462, "activity_10": 156.474181, "activity_20": 156.475285, "activity_30": 168.436322}, "trend_signal": 0, "fair_value": 185.240645, "relative_strength": null, "rate_of_change": -0.5713759830930568, "market_dynamics": 0.223287, "expectation": {"probability": 42.0147, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 161.100006, "high": 176.0, "low": 153.009995, "close": 153.220001, "volume": 1917123}, "trend_line": 183.936333, "activity_lines": {"activity_5": 159.372, "activity_10": 156.622727, "activity_20": 155.573095, "activity_30": 166.391096}, "trend_signal": 0, "fair_value": 184.24, "relative_strength": null, "rate_of_change": -0.5324798157050858, "market_dynamics": 0.263939, "expectation": {"probability": 39.4919, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 153.199997, "high": 156.529999, "low": 144.899994, "close": 151.139999, "volume": 446097}, "trend_line": 182.063666, "activity_lines": {"activity_5": 156.598666, "activity_10": 156.182363, "activity_20": 154.706238, "activity_30": 164.275204}, "trend_signal": 0, "fair_value": 183.236969, "relative_strength": null, "rate_of_change": -1.018106085653006, "market_dynamics": 0.257002, "expectation": {"probability": 36.8534, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 153.789993, "high": 161.800003, "low": 152.5, "close": 155.380005, "volume": 376227}, "trend_line": 179.552666, "activity_lines": {"activity_5": 155.710002, "activity_10": 156.337637, "activity_20": 154.46719, "activity_30": 162.553677}, "trend_signal": 0, "fair_value": 182.417647, "relative_strength": null, "rate_of_change": -1.3791878715657764, "market_dynamics": 0.244141, "expectation": {"probability": 38.716, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7bf0eccb-6bcb-4c4b-b3f4-8bf8b8812054/", "share_image": "https://sharemaestro.com/terminal/7bf0eccb-6bcb-4c4b-b3f4-8bf8b8812054/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}