{"ticker": {"uuid": "7bf31e3b-7a1a-4c65-be25-55cda3894bb9", "symbol": "H18", "name": "Hotel Grand Central Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, H18 rose 8.71%, moving from 0.67 to 0.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -6.88 and has improved across the 12-week window. Market Dynamics is 0.74 on the latest week. Expectation is negative at 31.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.72"}, {"label": "12-Week Change", "value": "8.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 31.41%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.88"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.73, "high": 0.75, "low": 0.725, "close": 0.725, "volume": 135900}, "trend_line": 0.704785, "activity_lines": {"activity_5": 0.737679, "activity_10": 0.740175, "activity_20": 0.722847, "activity_30": 0.714592}, "trend_signal": 1, "fair_value": 0.718785, "relative_strength": -6.879192, "rate_of_change": 0.1822309215454668, "market_dynamics": 0.739785, "expectation": {"probability": 31.4079, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.818515, "high": 0.818515, "low": 0.781097, "close": 0.818515, "volume": 21000}, "trend_line": 0.817187, "activity_lines": {"activity_5": 0.821633, "activity_10": 0.822398, "activity_20": 0.819474, "activity_30": 0.818297}, "trend_signal": 1, "fair_value": 0.887221, "relative_strength": -2.207766, "rate_of_change": -0.056747927905673685, "market_dynamics": 0.746348, "expectation": {"probability": 42.8244, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.823192, "high": 0.827869, "low": 0.799806, "close": 0.818515, "volume": 146100}, "trend_line": 0.817028, "activity_lines": {"activity_5": 0.81945, "activity_10": 0.82195, "activity_20": 0.819521, "activity_30": 0.818383}, "trend_signal": 1, "fair_value": 0.887167, "relative_strength": -4.1098, "rate_of_change": -0.019456990872348708, "market_dynamics": 0.727155, "expectation": {"probability": 41.7237, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.823192, "high": 0.837224, "low": 0.799806, "close": 0.813838, "volume": 290200}, "trend_line": 0.816865, "activity_lines": {"activity_5": 0.817268, "activity_10": 0.820573, "activity_20": 0.819102, "activity_30": 0.818177}, "trend_signal": 1, "fair_value": 0.887083, "relative_strength": -2.31311, "rate_of_change": -0.0199503566585263, "market_dynamics": 0.812728, "expectation": {"probability": 41.6905, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.813838, "high": 0.813838, "low": 0.799806, "close": 0.80916, "volume": 60700}, "trend_line": 0.817003, "activity_lines": {"activity_5": 0.814149, "activity_10": 0.81835, "activity_20": 0.818282, "activity_30": 0.81768}, "trend_signal": 0, "fair_value": 0.886969, "relative_strength": -2.979294, "rate_of_change": 0.01689385638998886, "market_dynamics": 0.5596, "expectation": {"probability": 40.4801, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.804483, "high": 0.809161, "low": 0.799806, "close": 0.804483, "volume": 208300}, "trend_line": 0.816376, "activity_lines": {"activity_5": 0.810408, "activity_10": 0.815285, "activity_20": 0.817063, "activity_30": 0.816872}, "trend_signal": 0, "fair_value": 0.886661, "relative_strength": -1.236661, "rate_of_change": -0.07674390424515506, "market_dynamics": 0.322266, "expectation": {"probability": 39.6382, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.799806, "high": 0.813838, "low": 0.799806, "close": 0.813838, "volume": 40600}, "trend_line": 0.816366, "activity_lines": {"activity_5": 0.81072, "activity_10": 0.814263, "activity_20": 0.816824, "activity_30": 0.816709}, "trend_signal": 0, "fair_value": 0.886549, "relative_strength": -3.14605, "rate_of_change": -0.001224925769492794, "market_dynamics": 0.050544, "expectation": {"probability": 37.1195, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.818515, "high": 0.818515, "low": 0.799806, "close": 0.799806, "volume": 23000}, "trend_line": 0.815888, "activity_lines": {"activity_5": 0.806666, "activity_10": 0.810861, "activity_20": 0.815206, "activity_30": 0.81564}, "trend_signal": 0, "fair_value": 0.886519, "relative_strength": -5.391169, "rate_of_change": -0.05855216900263968, "market_dynamics": -0.460739, "expectation": {"probability": 39.8402, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.799806, "high": 0.841901, "low": 0.799806, "close": 0.832547, "volume": 37300}, "trend_line": 0.816654, "activity_lines": {"activity_5": 0.814773, "activity_10": 0.814178, "activity_20": 0.816797, "activity_30": 0.816715}, "trend_signal": 0, "fair_value": 0.886613, "relative_strength": -3.990645, "rate_of_change": 0.09388543525582488, "market_dynamics": -0.269662, "expectation": {"probability": 36.7742, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.832547, "high": 0.832547, "low": 0.809161, "close": 0.827869, "volume": 42500}, "trend_line": 0.817111, "activity_lines": {"activity_5": 0.820074, "activity_10": 0.816474, "activity_20": 0.817855, "activity_30": 0.817439}, "trend_signal": 0, "fair_value": 0.886734, "relative_strength": -2.077186, "rate_of_change": 0.05596005162529551, "market_dynamics": -0.089493, "expectation": {"probability": 39.9115, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.827869, "high": 0.827869, "low": 0.795129, "close": 0.818515, "volume": 60500}, "trend_line": 0.817104, "activity_lines": {"activity_5": 0.821009, "activity_10": 0.816984, "activity_20": 0.817913, "activity_30": 0.817529}, "trend_signal": 0, "fair_value": 0.886738, "relative_strength": -3.052213, "rate_of_change": -0.0008566767550527705, "market_dynamics": -0.046629, "expectation": {"probability": 39.2542, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.799806, "high": 0.818515, "low": 0.795129, "close": 0.818515, "volume": 68500}, "trend_line": 0.81725, "activity_lines": {"activity_5": 0.821009, "activity_10": 0.817494, "activity_20": 0.817928, "activity_30": 0.81762}, "trend_signal": 1, "fair_value": 0.886685, "relative_strength": 0.772526, "rate_of_change": 0.017867982533432643, "market_dynamics": 0.141222, "expectation": {"probability": 38.3941, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.795129, "high": 0.818515, "low": 0.795129, "close": 0.80916, "volume": 28600}, "trend_line": 0.817083, "activity_lines": {"activity_5": 0.817579, "activity_10": 0.816304, "activity_20": 0.817054, "activity_30": 0.817098}, "trend_signal": 0, "fair_value": 0.886572, "relative_strength": -0.72212, "rate_of_change": -0.02043438360355194, "market_dynamics": -0.148078, "expectation": {"probability": 38.395, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.80916, "high": 0.818515, "low": 0.795129, "close": 0.818515, "volume": 118600}, "trend_line": 0.816924, "activity_lines": {"activity_5": 0.816644, "activity_10": 0.816984, "activity_20": 0.817094, "activity_30": 0.817191}, "trend_signal": 0, "fair_value": 0.886576, "relative_strength": -0.724947, "rate_of_change": -0.019459467398051388, "market_dynamics": -0.130004, "expectation": {"probability": 36.0445, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.80916, "high": 0.818515, "low": 0.795129, "close": 0.795129, "volume": 146900}, "trend_line": 0.816138, "activity_lines": {"activity_5": 0.808849, "activity_10": 0.813327, "activity_20": 0.814886, "activity_30": 0.815785}, "trend_signal": 0, "fair_value": 0.886373, "relative_strength": -2.57522, "rate_of_change": -0.09621458054849086, "market_dynamics": -0.275883, "expectation": {"probability": 38.7826, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.795129, "high": 0.804483, "low": 0.790452, "close": 0.804483, "volume": 109900}, "trend_line": 0.815511, "activity_lines": {"activity_5": 0.806354, "activity_10": 0.811627, "activity_20": 0.813638, "activity_30": 0.815033}, "trend_signal": 0, "fair_value": 0.88623, "relative_strength": -3.387865, "rate_of_change": -0.07682524278982772, "market_dynamics": -0.317832, "expectation": {"probability": 35.863, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.804483, "high": 0.813838, "low": 0.785774, "close": 0.785774, "volume": 82300}, "trend_line": 0.81487, "activity_lines": {"activity_5": 0.798559, "activity_10": 0.806524, "activity_20": 0.810697, "activity_30": 0.813114}, "trend_signal": 0, "fair_value": 0.885967, "relative_strength": -3.223931, "rate_of_change": -0.07860102438838994, "market_dynamics": -0.497829, "expectation": {"probability": 39.3814, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.790452, "high": 0.804483, "low": 0.767065, "close": 0.795129, "volume": 225100}, "trend_line": 0.814083, "activity_lines": {"activity_5": 0.796064, "activity_10": 0.803633, "activity_20": 0.808826, "activity_30": 0.811841}, "trend_signal": 0, "fair_value": 0.885708, "relative_strength": -2.23954, "rate_of_change": -0.09657982254837977, "market_dynamics": -0.676228, "expectation": {"probability": 36.0554, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.771743, "high": 0.795129, "low": 0.771743, "close": 0.77642, "volume": 15100}, "trend_line": 0.812826, "activity_lines": {"activity_5": 0.788269, "activity_10": 0.797425, "activity_20": 0.805396, "activity_30": 0.809411}, "trend_signal": 0, "fair_value": 0.885385, "relative_strength": -2.947927, "rate_of_change": -0.1544068602341472, "market_dynamics": -0.883574, "expectation": {"probability": 39.3837, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.748357, "high": 0.757711, "low": 0.739002, "close": 0.757711, "volume": 783900}, "trend_line": 0.811249, "activity_lines": {"activity_5": 0.777044, "activity_10": 0.788836, "activity_20": 0.800407, "activity_30": 0.805855}, "trend_signal": 0, "fair_value": 0.884913, "relative_strength": -5.343528, "rate_of_change": -0.19401446312003434, "market_dynamics": -1.033436, "expectation": {"probability": 39.0399, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.757711, "high": 0.762388, "low": 0.729648, "close": 0.729648, "volume": 130300}, "trend_line": 0.808585, "activity_lines": {"activity_5": 0.758958, "activity_10": 0.77642, "activity_20": 0.793057, "activity_30": 0.80059}, "trend_signal": 0, "fair_value": 0.884205, "relative_strength": -5.338013, "rate_of_change": -0.3283825311340907, "market_dynamics": -1.082325, "expectation": {"probability": 38.6379, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.729648, "high": 0.762388, "low": 0.72497, "close": 0.743679, "volume": 42300}, "trend_line": 0.806084, "activity_lines": {"activity_5": 0.750539, "activity_10": 0.768171, "activity_20": 0.787467, "activity_30": 0.796403}, "trend_signal": 0, "fair_value": 0.883701, "relative_strength": -2.865582, "rate_of_change": -0.3093057625357848, "market_dynamics": -1.360626, "expectation": {"probability": 35.6119, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.739002, "high": 0.757711, "low": 0.729648, "close": 0.739002, "volume": 83700}, "trend_line": 0.803579, "activity_lines": {"activity_5": 0.743367, "activity_10": 0.760432, "activity_20": 0.781788, "activity_30": 0.792075}, "trend_signal": 0, "fair_value": 0.883167, "relative_strength": -5.80708, "rate_of_change": -0.3107616575939951, "market_dynamics": -1.3622, "expectation": {"probability": 38.8672, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.739002, "high": 0.748357, "low": 0.739002, "close": 0.748357, "volume": 52200}, "trend_line": 0.801386, "activity_lines": {"activity_5": 0.743056, "activity_10": 0.75567, "activity_20": 0.777378, "activity_30": 0.788512}, "trend_signal": 0, "fair_value": 0.88255, "relative_strength": -3.352915, "rate_of_change": -0.2729040953036354, "market_dynamics": -1.457641, "expectation": {"probability": 35.9632, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.748357, "high": 0.757711, "low": 0.748357, "close": 0.748357, "volume": 122700}, "trend_line": 0.799345, "activity_lines": {"activity_5": 0.744615, "activity_10": 0.752184, "activity_20": 0.77328, "activity_30": 0.785091}, "trend_signal": 0, "fair_value": 0.881934, "relative_strength": -3.819548, "rate_of_change": -0.25468376038514157, "market_dynamics": -1.403055, "expectation": {"probability": 38.1952, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.748357, "high": 0.748357, "low": 0.72497, "close": 0.748357, "volume": 118000}, "trend_line": 0.796847, "activity_lines": {"activity_5": 0.746798, "activity_10": 0.749547, "activity_20": 0.769471, "activity_30": 0.781802}, "trend_signal": 0, "fair_value": 0.881146, "relative_strength": -2.812549, "rate_of_change": -0.3125058641762944, "market_dynamics": -1.318563, "expectation": {"probability": 37.851, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.743679, "high": 0.748357, "low": 0.720293, "close": 0.720293, "volume": 186200}, "trend_line": 0.793414, "activity_lines": {"activity_5": 0.738379, "activity_10": 0.742829, "activity_20": 0.763257, "activity_30": 0.776863}, "trend_signal": 0, "fair_value": 0.880065, "relative_strength": -6.220072, "rate_of_change": -0.43082298107416095, "market_dynamics": -1.276006, "expectation": {"probability": 38.5099, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.729648, "high": 0.743679, "low": 0.729648, "close": 0.743679, "volume": 69200}, "trend_line": 0.79014, "activity_lines": {"activity_5": 0.739314, "activity_10": 0.741553, "activity_20": 0.759716, "activity_30": 0.773654}, "trend_signal": 0, "fair_value": 0.879019, "relative_strength": -3.702336, "rate_of_change": -0.41264711739394555, "market_dynamics": -1.161943, "expectation": {"probability": 34.6735, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.734325, "high": 0.748357, "low": 0.734325, "close": 0.739002, "volume": 114400}, "trend_line": 0.787333, "activity_lines": {"activity_5": 0.738378, "activity_10": 0.740363, "activity_20": 0.755996, "activity_30": 0.770355}, "trend_signal": 0, "fair_value": 0.877829, "relative_strength": -4.381046, "rate_of_change": -0.35525349937985723, "market_dynamics": -1.008962, "expectation": {"probability": 38.7894, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.748357, "high": 0.753034, "low": 0.729648, "close": 0.743679, "volume": 82000}, "trend_line": 0.784683, "activity_lines": {"activity_5": 0.739626, "activity_10": 0.740703, "activity_20": 0.753167, "activity_30": 0.767538}, "trend_signal": 0, "fair_value": 0.876784, "relative_strength": -4.40837, "rate_of_change": -0.33657931269233354, "market_dynamics": -0.835325, "expectation": {"probability": 34.8705, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.748357, "high": 0.771743, "low": 0.743679, "close": 0.757711, "volume": 266900}, "trend_line": 0.782656, "activity_lines": {"activity_5": 0.745862, "activity_10": 0.743849, "activity_20": 0.752076, "activity_30": 0.765798}, "trend_signal": 0, "fair_value": 0.875657, "relative_strength": -5.4978, "rate_of_change": -0.2583208760735228, "market_dynamics": -0.376013, "expectation": {"probability": 35.401, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.757711, "high": 0.771743, "low": 0.739002, "close": 0.753034, "volume": 164500}, "trend_line": 0.780474, "activity_lines": {"activity_5": 0.749916, "activity_10": 0.745635, "activity_20": 0.750829, "activity_30": 0.763887}, "trend_signal": 0, "fair_value": 0.874558, "relative_strength": -4.34125, "rate_of_change": -0.27879425954698067, "market_dynamics": -0.055462, "expectation": {"probability": 39.4473, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.743679, "high": 0.762388, "low": 0.739002, "close": 0.748357, "volume": 75200}, "trend_line": 0.778135, "activity_lines": {"activity_5": 0.750228, "activity_10": 0.746401, "activity_20": 0.749448, "activity_30": 0.761815}, "trend_signal": 0, "fair_value": 0.873542, "relative_strength": -5.052233, "rate_of_change": -0.2996896757611374, "market_dynamics": 0.183904, "expectation": {"probability": 38.5674, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.748357, "high": 0.757711, "low": 0.729648, "close": 0.753034, "volume": 89400}, "trend_line": 0.776108, "activity_lines": {"activity_5": 0.751787, "activity_10": 0.747846, "activity_20": 0.748802, "activity_30": 0.760196}, "trend_signal": 0, "fair_value": 0.8725, "relative_strength": -3.201226, "rate_of_change": -0.2604946442455359, "market_dynamics": 0.436284, "expectation": {"probability": 35.1816, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.753034, "high": 0.757711, "low": 0.743679, "close": 0.753034, "volume": 34500}, "trend_line": 0.774237, "activity_lines": {"activity_5": 0.75241, "activity_10": 0.749207, "activity_20": 0.748468, "activity_30": 0.758707}, "trend_signal": 0, "fair_value": 0.871571, "relative_strength": -3.411549, "rate_of_change": -0.24107469578976987, "market_dynamics": 0.413713, "expectation": {"probability": 37.3169, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.753034, "high": 0.753034, "low": 0.729648, "close": 0.753034, "volume": 32200}, "trend_line": 0.772522, "activity_lines": {"activity_5": 0.75241, "activity_10": 0.750483, "activity_20": 0.748334, "activity_30": 0.757339}, "trend_signal": 0, "fair_value": 0.870471, "relative_strength": -3.978092, "rate_of_change": -0.22150840117430595, "market_dynamics": 0.429131, "expectation": {"probability": 36.5385, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.753034, "high": 0.753034, "low": 0.753034, "close": 0.753034, "volume": 0}, "trend_line": 0.770495, "activity_lines": {"activity_5": 0.752722, "activity_10": 0.751673, "activity_20": 0.748446, "activity_30": 0.756082}, "trend_signal": 0, "fair_value": 0.869486, "relative_strength": -2.681413, "rate_of_change": -0.26238734948648723, "market_dynamics": 0.445899, "expectation": {"probability": 36.3337, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.734325, "high": 0.753034, "low": 0.72497, "close": 0.753034, "volume": 79200}, "trend_line": 0.768936, "activity_lines": {"activity_5": 0.753034, "activity_10": 0.752269, "activity_20": 0.748713, "activity_30": 0.754955}, "trend_signal": 0, "fair_value": 0.868557, "relative_strength": -5.106826, "rate_of_change": -0.20233745838715214, "market_dynamics": 0.434205, "expectation": {"probability": 36.1311, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.739002, "high": 0.753034, "low": 0.734325, "close": 0.739002, "volume": 74000}, "trend_line": 0.765818, "activity_lines": {"activity_5": 0.748357, "activity_10": 0.750143, "activity_20": 0.747844, "activity_30": 0.753024}, "trend_signal": 0, "fair_value": 0.867539, "relative_strength": -5.694963, "rate_of_change": -0.40549538583184486, "market_dynamics": 0.343546, "expectation": {"probability": 37.7723, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.739002, "high": 0.77642, "low": 0.739002, "close": 0.739002, "volume": 137900}, "trend_line": 0.762856, "activity_lines": {"activity_5": 0.744615, "activity_10": 0.748017, "activity_20": 0.747154, "activity_30": 0.751294}, "trend_signal": 0, "fair_value": 0.866463, "relative_strength": -4.084534, "rate_of_change": -0.3867759702697012, "market_dynamics": 0.319479, "expectation": {"probability": 35.1738, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.739002, "high": 0.743679, "low": 0.72497, "close": 0.72497, "volume": 239300}, "trend_line": 0.759738, "activity_lines": {"activity_5": 0.737131, "activity_10": 0.743424, "activity_20": 0.745216, "activity_30": 0.748849}, "trend_signal": 0, "fair_value": 0.865297, "relative_strength": -6.054317, "rate_of_change": -0.408727204085693, "market_dynamics": 0.306236, "expectation": {"probability": 37.0134, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.72497, "high": 0.743679, "low": 0.720293, "close": 0.734325, "volume": 122700}, "trend_line": 0.756932, "activity_lines": {"activity_5": 0.734637, "activity_10": 0.741128, "activity_20": 0.744192, "activity_30": 0.74721}, "trend_signal": 0, "fair_value": 0.864021, "relative_strength": -5.458834, "rate_of_change": -0.3693378506800996, "market_dynamics": 0.142099, "expectation": {"probability": 33.8789, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.734325, "high": 0.743679, "low": 0.72497, "close": 0.743679, "volume": 33600}, "trend_line": 0.754749, "activity_lines": {"activity_5": 0.736507, "activity_10": 0.740873, "activity_20": 0.744103, "activity_30": 0.746355}, "trend_signal": 0, "fair_value": 0.862633, "relative_strength": -5.438528, "rate_of_change": -0.2884010716946893, "market_dynamics": 0.145495, "expectation": {"probability": 34.0216, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.743679, "high": 0.743679, "low": 0.729648, "close": 0.739002, "volume": 65600}, "trend_line": 0.752098, "activity_lines": {"activity_5": 0.737443, "activity_10": 0.739852, "activity_20": 0.743546, "activity_30": 0.745339}, "trend_signal": 0, "fair_value": 0.861045, "relative_strength": -6.046562, "rate_of_change": -0.3512425985327518, "market_dynamics": 0.044572, "expectation": {"probability": 37.2719, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.739002, "high": 0.748357, "low": 0.729648, "close": 0.734325, "volume": 89300}, "trend_line": 0.750072, "activity_lines": {"activity_5": 0.736819, "activity_10": 0.738237, "activity_20": 0.742588, "activity_30": 0.744192}, "trend_signal": 0, "fair_value": 0.859427, "relative_strength": -6.337782, "rate_of_change": -0.2693797882722841, "market_dynamics": -0.137685, "expectation": {"probability": 37.7198, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.729648, "high": 0.734325, "low": 0.729648, "close": 0.729648, "volume": 44300}, "trend_line": 0.747577, "activity_lines": {"activity_5": 0.734949, "activity_10": 0.736111, "activity_20": 0.741252, "activity_30": 0.742875}, "trend_signal": 0, "fair_value": 0.857721, "relative_strength": -6.750282, "rate_of_change": -0.3326347337322169, "market_dynamics": -0.257161, "expectation": {"probability": 37.4437, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.734325, "high": 0.734325, "low": 0.715616, "close": 0.72497, "volume": 118800}, "trend_line": 0.74555, "activity_lines": {"activity_5": 0.731207, "activity_10": 0.733559, "activity_20": 0.739559, "activity_30": 0.741416}, "trend_signal": 0, "fair_value": 0.856271, "relative_strength": -6.054739, "rate_of_change": -0.2711426381496489, "market_dynamics": -0.395723, "expectation": {"probability": 36.8731, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.72497, "high": 0.729648, "low": 0.720293, "close": 0.729648, "volume": 105800}, "trend_line": 0.743368, "activity_lines": {"activity_5": 0.729648, "activity_10": 0.732369, "activity_20": 0.738289, "activity_30": 0.74039}, "trend_signal": 0, "fair_value": 0.854736, "relative_strength": -8.221837, "rate_of_change": -0.2926698410569401, "market_dynamics": -0.465769, "expectation": {"probability": 34.1779, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.729648, "high": 0.734325, "low": 0.715616, "close": 0.729648, "volume": 357800}, "trend_line": 0.741809, "activity_lines": {"activity_5": 0.729024, "activity_10": 0.731604, "activity_20": 0.737087, "activity_30": 0.739505}, "trend_signal": 0, "fair_value": 0.853259, "relative_strength": -8.357999, "rate_of_change": -0.209721160986211, "market_dynamics": -0.358003, "expectation": {"probability": 35.1217, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.72497, "high": 0.734325, "low": 0.720293, "close": 0.729648, "volume": 250800}, "trend_line": 0.740873, "activity_lines": {"activity_5": 0.729024, "activity_10": 0.731008, "activity_20": 0.735929, "activity_30": 0.738721}, "trend_signal": 0, "fair_value": 0.852066, "relative_strength": -7.998353, "rate_of_change": -0.12617803235065198, "market_dynamics": -0.203478, "expectation": {"probability": 35.2633, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.729648, "high": 0.743924, "low": 0.724726, "close": 0.743924, "volume": 159100}, "trend_line": 0.741349, "activity_lines": {"activity_5": 0.734095, "activity_10": 0.733179, "activity_20": 0.736197, "activity_30": 0.738917}, "trend_signal": 0, "fair_value": 0.850908, "relative_strength": -6.600771, "rate_of_change": 0.06424852842525398, "market_dynamics": 0.08566, "expectation": {"probability": 30.9199, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.729525, "high": 0.739124, "low": 0.724726, "close": 0.729525, "volume": 83000}, "trend_line": 0.740877, "activity_lines": {"activity_5": 0.733414, "activity_10": 0.732387, "activity_20": 0.735159, "activity_30": 0.738155}, "trend_signal": 0, "fair_value": 0.849487, "relative_strength": -8.22423, "rate_of_change": -0.06366771925233972, "market_dynamics": 0.16494, "expectation": {"probability": 36.2019, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.734325, "high": 0.739124, "low": 0.729525, "close": 0.734325, "volume": 202500}, "trend_line": 0.740721, "activity_lines": {"activity_5": 0.734029, "activity_10": 0.732555, "activity_20": 0.734691, "activity_30": 0.737732}, "trend_signal": 0, "fair_value": 0.848154, "relative_strength": -7.890961, "rate_of_change": -0.02105612672549492, "market_dynamics": 0.377109, "expectation": {"probability": 33.2034, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.734325, "high": 0.739124, "low": 0.729525, "close": 0.734325, "volume": 177100}, "trend_line": 0.740254, "activity_lines": {"activity_5": 0.734333, "activity_10": 0.732893, "activity_20": 0.73429, "activity_30": 0.737319}, "trend_signal": 0, "fair_value": 0.846649, "relative_strength": -7.459165, "rate_of_change": -0.06304668019402652, "market_dynamics": 0.621137, "expectation": {"probability": 34.6271, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.734325, "high": 0.734325, "low": 0.719926, "close": 0.729525, "volume": 137100}, "trend_line": 0.739626, "activity_lines": {"activity_5": 0.732725, "activity_10": 0.732443, "activity_20": 0.73352, "activity_30": 0.736627}, "trend_signal": 0, "fair_value": 0.845056, "relative_strength": -6.913649, "rate_of_change": -0.08483574556840787, "market_dynamics": 0.652571, "expectation": {"probability": 36.0355, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.719926, "high": 0.729525, "low": 0.700728, "close": 0.715127, "volume": 190500}, "trend_line": 0.738518, "activity_lines": {"activity_5": 0.726326, "activity_10": 0.729463, "activity_20": 0.731491, "activity_30": 0.735046}, "trend_signal": 0, "fair_value": 0.843487, "relative_strength": -8.698812, "rate_of_change": -0.14980544220998152, "market_dynamics": 0.661511, "expectation": {"probability": 35.9121, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.715127, "high": 0.715127, "low": 0.691129, "close": 0.700728, "volume": 331200}, "trend_line": 0.737866, "activity_lines": {"activity_5": 0.717047, "activity_10": 0.724128, "activity_20": 0.728272, "activity_30": 0.732608}, "trend_signal": 0, "fair_value": 0.841883, "relative_strength": -10.951389, "rate_of_change": -0.08828491654908695, "market_dynamics": 0.288752, "expectation": {"probability": 35.7386, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.691129, "high": 0.739124, "low": 0.691129, "close": 0.719926, "volume": 162600}, "trend_line": 0.737074, "activity_lines": {"activity_5": 0.716087, "activity_10": 0.722725, "activity_20": 0.72713, "activity_30": 0.731451}, "trend_signal": 0, "fair_value": 0.84046, "relative_strength": -10.27402, "rate_of_change": -0.10733656246527348, "market_dynamics": -0.018564, "expectation": {"probability": 33.6116, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.700728, "high": 0.719926, "low": 0.695929, "close": 0.715127, "volume": 151000}, "trend_line": 0.736278, "activity_lines": {"activity_5": 0.714487, "activity_10": 0.720627, "activity_20": 0.725688, "activity_30": 0.730035}, "trend_signal": 0, "fair_value": 0.838949, "relative_strength": -12.759702, "rate_of_change": -0.1079945839902125, "market_dynamics": -0.332617, "expectation": {"probability": 36.2534, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.715127, "high": 0.724726, "low": 0.700728, "close": 0.705528, "volume": 120400}, "trend_line": 0.735007, "activity_lines": {"activity_5": 0.710967, "activity_10": 0.717047, "activity_20": 0.723446, "activity_30": 0.728051}, "trend_signal": 0, "fair_value": 0.837492, "relative_strength": -12.394262, "rate_of_change": -0.17262501392137508, "market_dynamics": -0.552682, "expectation": {"probability": 36.0506, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.705528, "high": 0.734325, "low": 0.705528, "close": 0.715127, "volume": 164000}, "trend_line": 0.733587, "activity_lines": {"activity_5": 0.712247, "activity_10": 0.71565, "activity_20": 0.722277, "activity_30": 0.726769}, "trend_signal": 0, "fair_value": 0.835981, "relative_strength": -10.373541, "rate_of_change": -0.19319543895500002, "market_dynamics": -0.479464, "expectation": {"probability": 33.0659, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.715127, "high": 0.729525, "low": 0.700728, "close": 0.724726, "volume": 56400}, "trend_line": 0.732644, "activity_lines": {"activity_5": 0.716727, "activity_10": 0.716523, "activity_20": 0.72207, "activity_30": 0.726197}, "trend_signal": 0, "fair_value": 0.834589, "relative_strength": -7.678161, "rate_of_change": -0.12854644370743037, "market_dynamics": -0.412736, "expectation": {"probability": 33.6735, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.700728, "high": 0.705528, "low": 0.691129, "close": 0.705528, "volume": 45000}, "trend_line": 0.731216, "activity_lines": {"activity_5": 0.713207, "activity_10": 0.713992, "activity_20": 0.72008, "activity_30": 0.724447}, "trend_signal": 0, "fair_value": 0.833132, "relative_strength": -6.578833, "rate_of_change": -0.19491048858654203, "market_dynamics": -0.503206, "expectation": {"probability": 36.7494, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.695929, "high": 0.695929, "low": 0.68153, "close": 0.691129, "volume": 529400}, "trend_line": 0.729152, "activity_lines": {"activity_5": 0.705848, "activity_10": 0.709367, "activity_20": 0.7169, "activity_30": 0.721861}, "trend_signal": 0, "fair_value": 0.831699, "relative_strength": -10.586472, "rate_of_change": -0.28226953458348214, "market_dynamics": -0.405878, "expectation": {"probability": 36.6649, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.68153, "high": 0.695929, "low": 0.68153, "close": 0.691129, "volume": 224600}, "trend_line": 0.727089, "activity_lines": {"activity_5": 0.700088, "activity_10": 0.705528, "activity_20": 0.713948, "activity_30": 0.719408}, "trend_signal": 0, "fair_value": 0.83015, "relative_strength": -11.144642, "rate_of_change": -0.2829314052488421, "market_dynamics": -0.622502, "expectation": {"probability": 34.3803, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.68633, "high": 0.705528, "low": 0.68153, "close": 0.705528, "volume": 136000}, "trend_line": 0.725505, "activity_lines": {"activity_5": 0.700088, "activity_10": 0.705004, "activity_20": 0.712574, "activity_30": 0.718017}, "trend_signal": 0, "fair_value": 0.828635, "relative_strength": -10.378787, "rate_of_change": -0.2178550356283797, "market_dynamics": -0.768392, "expectation": {"probability": 32.8477, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.691129, "high": 0.705528, "low": 0.68633, "close": 0.695929, "volume": 160200}, "trend_line": 0.723602, "activity_lines": {"activity_5": 0.697529, "activity_10": 0.70291, "activity_20": 0.710399, "activity_30": 0.716109}, "trend_signal": 0, "fair_value": 0.827233, "relative_strength": -11.548108, "rate_of_change": -0.2623000530664831, "market_dynamics": -0.787282, "expectation": {"probability": 35.7886, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.695929, "high": 0.700728, "low": 0.68153, "close": 0.68153, "volume": 139100}, "trend_line": 0.721218, "activity_lines": {"activity_5": 0.692089, "activity_10": 0.698285, "activity_20": 0.706992, "activity_30": 0.713395}, "trend_signal": 0, "fair_value": 0.82568, "relative_strength": -15.624348, "rate_of_change": -0.32946288152878817, "market_dynamics": -0.97993, "expectation": {"probability": 35.0947, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.700728, "high": 0.700728, "low": 0.676731, "close": 0.691129, "volume": 172500}, "trend_line": 0.719623, "activity_lines": {"activity_5": 0.691449, "activity_10": 0.696103, "activity_20": 0.704728, "activity_30": 0.711453}, "trend_signal": 0, "fair_value": 0.824247, "relative_strength": -15.511413, "rate_of_change": -0.22115365950378568, "market_dynamics": -0.920838, "expectation": {"probability": 32.8477, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.700728, "high": 0.715127, "low": 0.68633, "close": 0.700728, "volume": 191000}, "trend_line": 0.718347, "activity_lines": {"activity_5": 0.694009, "activity_10": 0.696103, "activity_20": 0.703562, "activity_30": 0.710234}, "trend_signal": 0, "fair_value": 0.822876, "relative_strength": -12.726231, "rate_of_change": -0.17731506636114394, "market_dynamics": -0.801129, "expectation": {"probability": 33.5624, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.700728, "high": 0.700728, "low": 0.691129, "close": 0.695929, "volume": 116500}, "trend_line": 0.717379, "activity_lines": {"activity_5": 0.694329, "activity_10": 0.695318, "activity_20": 0.702077, "activity_30": 0.708788}, "trend_signal": 0, "fair_value": 0.821415, "relative_strength": -13.328755, "rate_of_change": -0.13475381674872575, "market_dynamics": -0.610067, "expectation": {"probability": 35.8742, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.695929, "high": 0.700728, "low": 0.68633, "close": 0.695929, "volume": 168200}, "trend_line": 0.716099, "activity_lines": {"activity_5": 0.695289, "activity_10": 0.694882, "activity_20": 0.70082, "activity_30": 0.707404}, "trend_signal": 0, "fair_value": 0.819781, "relative_strength": -12.632258, "rate_of_change": -0.17842730272282126, "market_dynamics": -0.326067, "expectation": {"probability": 33.6511, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.695929, "high": 0.700728, "low": 0.68633, "close": 0.691129, "volume": 234300}, "trend_line": 0.714347, "activity_lines": {"activity_5": 0.694649, "activity_10": 0.694096, "activity_20": 0.699266, "activity_30": 0.705793}, "trend_signal": 0, "fair_value": 0.818057, "relative_strength": -14.469234, "rate_of_change": -0.2446589088938941, "market_dynamics": -0.105477, "expectation": {"probability": 34.5469, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.68633, "high": 0.710327, "low": 0.676731, "close": 0.68633, "volume": 207000}, "trend_line": 0.712592, "activity_lines": {"activity_5": 0.691769, "activity_10": 0.6927, "activity_20": 0.69746, "activity_30": 0.703986}, "trend_signal": 0, "fair_value": 0.816303, "relative_strength": -13.568871, "rate_of_change": -0.24567892074859296, "market_dynamics": -0.124785, "expectation": {"probability": 34.4919, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.68153, "high": 0.695929, "low": 0.68153, "close": 0.695929, "volume": 65900}, "trend_line": 0.711312, "activity_lines": {"activity_5": 0.692409, "activity_10": 0.693136, "activity_20": 0.696797, "activity_30": 0.702911}, "trend_signal": 0, "fair_value": 0.814611, "relative_strength": -11.11957, "rate_of_change": -0.17962592900284424, "market_dynamics": -0.090662, "expectation": {"probability": 32.0022, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.68153, "high": 0.695929, "low": 0.667132, "close": 0.68153, "volume": 296800}, "trend_line": 0.709708, "activity_lines": {"activity_5": 0.68857, "activity_10": 0.690867, "activity_20": 0.694923, "activity_30": 0.700989}, "trend_signal": 0, "fair_value": 0.812942, "relative_strength": -16.484586, "rate_of_change": -0.2254987965899703, "market_dynamics": -0.134728, "expectation": {"probability": 35.0632, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.68153, "high": 0.68633, "low": 0.667132, "close": 0.671931, "volume": 124600}, "trend_line": 0.70794, "activity_lines": {"activity_5": 0.68249, "activity_10": 0.68729, "activity_20": 0.692295, "activity_30": 0.698552}, "trend_signal": 0, "fair_value": 0.81127, "relative_strength": -17.673878, "rate_of_change": -0.24911653806917658, "market_dynamics": -0.334439, "expectation": {"probability": 34.9315, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.667132, "high": 0.68153, "low": 0.667132, "close": 0.671931, "volume": 192100}, "trend_line": 0.706016, "activity_lines": {"activity_5": 0.67801, "activity_10": 0.684148, "activity_20": 0.689804, "activity_30": 0.696229}, "trend_signal": 0, "fair_value": 0.80954, "relative_strength": -17.246997, "rate_of_change": -0.27177444416193985, "market_dynamics": -0.405718, "expectation": {"probability": 32.7323, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.667132, "high": 0.68153, "low": 0.667132, "close": 0.671931, "volume": 178500}, "trend_line": 0.704092, "activity_lines": {"activity_5": 0.674811, "activity_10": 0.681181, "activity_20": 0.687541, "activity_30": 0.69403}, "trend_signal": 0, "fair_value": 0.807867, "relative_strength": -16.703526, "rate_of_change": -0.27251507047997864, "market_dynamics": -0.565025, "expectation": {"probability": 32.6327, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.676731, "high": 0.68633, "low": 0.671931, "close": 0.68153, "volume": 43500}, "trend_line": 0.702488, "activity_lines": {"activity_5": 0.675771, "activity_10": 0.680308, "activity_20": 0.686398, "activity_30": 0.692574}, "trend_signal": 0, "fair_value": 0.806315, "relative_strength": -16.335221, "rate_of_change": -0.2278111383171588, "market_dynamics": -0.650441, "expectation": {"probability": 31.817, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.68153, "high": 0.68633, "low": 0.671931, "close": 0.68153, "volume": 27400}, "trend_line": 0.700408, "activity_lines": {"activity_5": 0.67769, "activity_10": 0.679785, "activity_20": 0.68537, "activity_30": 0.691222}, "trend_signal": 0, "fair_value": 0.804646, "relative_strength": -16.209296, "rate_of_change": -0.2960904670257671, "market_dynamics": -0.502267, "expectation": {"probability": 32.6385, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.68153, "high": 0.691129, "low": 0.68153, "close": 0.691129, "volume": 5000}, "trend_line": 0.699128, "activity_lines": {"activity_5": 0.68281, "activity_10": 0.681268, "activity_20": 0.685415, "activity_30": 0.690623}, "trend_signal": 0, "fair_value": 0.803039, "relative_strength": -12.561825, "rate_of_change": -0.18275062534980452, "market_dynamics": -0.211403, "expectation": {"probability": 31.7717, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.691129, "high": 0.691129, "low": 0.691129, "close": 0.691129, "volume": 0}, "trend_line": 0.697689, "activity_lines": {"activity_5": 0.686649, "activity_10": 0.682839, "activity_20": 0.685621, "activity_30": 0.690107}, "trend_signal": 0, "fair_value": 0.801432, "relative_strength": -13.363653, "rate_of_change": -0.20582783124119874, "market_dynamics": 0.153776, "expectation": {"probability": 32.6531, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.691129, "high": 0.691129, "low": 0.68633, "close": 0.68633, "volume": 24300}, "trend_line": 0.696089, "activity_lines": {"activity_5": 0.68761, "activity_10": 0.683537, "activity_20": 0.685438, "activity_30": 0.689375}, "trend_signal": 0, "fair_value": 0.79991, "relative_strength": -14.212192, "rate_of_change": -0.22932854036684625, "market_dynamics": 0.388083, "expectation": {"probability": 33.9907, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.68633, "high": 0.691129, "low": 0.662332, "close": 0.68633, "volume": 128300}, "trend_line": 0.694649, "activity_lines": {"activity_5": 0.68761, "activity_10": 0.684235, "activity_20": 0.685278, "activity_30": 0.688745}, "trend_signal": 0, "fair_value": 0.798156, "relative_strength": -13.781178, "rate_of_change": -0.206870098507518, "market_dynamics": 0.633233, "expectation": {"probability": 31.8508, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.667132, "high": 0.691129, "low": 0.662332, "close": 0.691129, "volume": 41900}, "trend_line": 0.693849, "activity_lines": {"activity_5": 0.688889, "activity_10": 0.685981, "activity_20": 0.685598, "activity_30": 0.688518}, "trend_signal": 0, "fair_value": 0.796607, "relative_strength": -12.928385, "rate_of_change": -0.11516607668044032, "market_dynamics": 0.664607, "expectation": {"probability": 30.9584, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.691129, "high": 0.691129, "low": 0.671931, "close": 0.676731, "volume": 93100}, "trend_line": 0.693049, "activity_lines": {"activity_5": 0.68473, "activity_10": 0.684934, "activity_20": 0.684616, "activity_30": 0.687413}, "trend_signal": 0, "fair_value": 0.795139, "relative_strength": -14.116865, "rate_of_change": -0.1152988618561132, "market_dynamics": 0.509176, "expectation": {"probability": 33.7428, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.68633, "high": 0.68633, "low": 0.68153, "close": 0.68633, "volume": 16200}, "trend_line": 0.691929, "activity_lines": {"activity_5": 0.68473, "activity_10": 0.685544, "activity_20": 0.684638, "activity_30": 0.68698}, "trend_signal": 0, "fair_value": 0.79356, "relative_strength": -13.591483, "rate_of_change": -0.16160473501873748, "market_dynamics": 0.615644, "expectation": {"probability": 30.9598, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.68153, "high": 0.691129, "low": 0.671931, "close": 0.68633, "volume": 102500}, "trend_line": 0.690969, "activity_lines": {"activity_5": 0.68505, "activity_10": 0.685894, "activity_20": 0.684638, "activity_30": 0.686619}, "trend_signal": 0, "fair_value": 0.792038, "relative_strength": -13.212773, "rate_of_change": -0.13874255884634995, "market_dynamics": 0.606388, "expectation": {"probability": 32.5846, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.68153, "high": 0.691129, "low": 0.671931, "close": 0.68633, "volume": 165900}, "trend_line": 0.690329, "activity_lines": {"activity_5": 0.68537, "activity_10": 0.685981, "activity_20": 0.684661, "activity_30": 0.686319}, "trend_signal": 0, "fair_value": 0.790574, "relative_strength": -13.109924, "rate_of_change": -0.09262354751082681, "market_dynamics": 0.720321, "expectation": {"probability": 32.5383, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.68633, "high": 0.691129, "low": 0.676731, "close": 0.691129, "volume": 88800}, "trend_line": 0.689529, "activity_lines": {"activity_5": 0.68729, "activity_10": 0.686853, "activity_20": 0.68521, "activity_30": 0.686371}, "trend_signal": 0, "fair_value": 0.789199, "relative_strength": -13.209694, "rate_of_change": -0.11588677282861114, "market_dynamics": 0.963854, "expectation": {"probability": 30.042, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.68153, "high": 0.691129, "low": 0.671931, "close": 0.691129, "volume": 156600}, "trend_line": 0.68841, "activity_lines": {"activity_5": 0.689209, "activity_10": 0.687551, "activity_20": 0.685781, "activity_30": 0.686474}, "trend_signal": 0, "fair_value": 0.787911, "relative_strength": -11.960077, "rate_of_change": -0.16228468998402984, "market_dynamics": 1.143112, "expectation": {"probability": 32.7156, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.691129, "high": 0.691129, "low": 0.671931, "close": 0.676731, "volume": 27900}, "trend_line": 0.68745, "activity_lines": {"activity_5": 0.68537, "activity_10": 0.685632, "activity_20": 0.685004, "activity_30": 0.685721}, "trend_signal": 0, "fair_value": 0.786444, "relative_strength": -13.734516, "rate_of_change": -0.13945178018912582, "market_dynamics": 0.99931, "expectation": {"probability": 33.9325, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.676731, "high": 0.68633, "low": 0.667132, "close": 0.68153, "volume": 112300}, "trend_line": 0.68713, "activity_lines": {"activity_5": 0.68377, "activity_10": 0.684846, "activity_20": 0.684753, "activity_30": 0.685339}, "trend_signal": 0, "fair_value": 0.785007, "relative_strength": -10.886051, "rate_of_change": -0.04654883991562833, "market_dynamics": 0.80245, "expectation": {"probability": 31.6275, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.68153, "high": 0.68153, "low": 0.667132, "close": 0.68153, "volume": 52400}, "trend_line": 0.68681, "activity_lines": {"activity_5": 0.68249, "activity_10": 0.684148, "activity_20": 0.684524, "activity_30": 0.684978}, "trend_signal": 0, "fair_value": 0.783339, "relative_strength": -12.452629, "rate_of_change": -0.046570517951477444, "market_dynamics": 0.579924, "expectation": {"probability": 32.6093, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.68153, "high": 0.68633, "low": 0.671931, "close": 0.68153, "volume": 87900}, "trend_line": 0.68601, "activity_lines": {"activity_5": 0.68153, "activity_10": 0.683537, "activity_20": 0.684364, "activity_30": 0.684637}, "trend_signal": 0, "fair_value": 0.78167, "relative_strength": -12.979338, "rate_of_change": -0.11648054046971112, "market_dynamics": 0.255814, "expectation": {"probability": 32.5542, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.671931, "high": 0.68633, "low": 0.662332, "close": 0.68633, "volume": 134700}, "trend_line": 0.68569, "activity_lines": {"activity_5": 0.68281, "activity_10": 0.683974, "activity_20": 0.684661, "activity_30": 0.684658}, "trend_signal": 0, "fair_value": 0.779974, "relative_strength": -8.574155, "rate_of_change": -0.04664655034182985, "market_dynamics": 0.400241, "expectation": {"probability": 29.3995, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.667132, "high": 0.671931, "low": 0.633535, "close": 0.652733, "volume": 185800}, "trend_line": 0.68473, "activity_lines": {"activity_5": 0.673211, "activity_10": 0.678127, "activity_20": 0.68169, "activity_30": 0.682531}, "trend_signal": 0, "fair_value": 0.778179, "relative_strength": -4.911348, "rate_of_change": -0.1400049585089577, "market_dynamics": 0.117228, "expectation": {"probability": 34.0713, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.652733, "high": 0.662332, "low": 0.643134, "close": 0.662332, "volume": 58200}, "trend_line": 0.68377, "activity_lines": {"activity_5": 0.668411, "activity_10": 0.674636, "activity_20": 0.679725, "activity_30": 0.681086}, "trend_signal": 0, "fair_value": 0.776387, "relative_strength": -8.450071, "rate_of_change": -0.14020124720692256, "market_dynamics": -0.234143, "expectation": {"probability": 31.8194, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.662332, "high": 0.671931, "low": 0.643134, "close": 0.667132, "volume": 50900}, "trend_line": 0.68265, "activity_lines": {"activity_5": 0.666492, "activity_10": 0.672455, "activity_20": 0.678262, "activity_30": 0.680013}, "trend_signal": 0, "fair_value": 0.7748, "relative_strength": -9.853665, "rate_of_change": -0.16379776825540898, "market_dynamics": -0.505572, "expectation": {"probability": 32.3347, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.667132, "high": 0.671931, "low": 0.662332, "close": 0.662332, "volume": 128200}, "trend_line": 0.68153, "activity_lines": {"activity_5": 0.663932, "activity_10": 0.66975, "activity_20": 0.676411, "activity_30": 0.678702}, "trend_signal": 0, "fair_value": 0.773182, "relative_strength": -10.561049, "rate_of_change": -0.1640665055299216, "market_dynamics": -0.830804, "expectation": {"probability": 35.1925, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.667132, "high": 0.68633, "low": 0.667132, "close": 0.68633, "volume": 83600}, "trend_line": 0.68121, "activity_lines": {"activity_5": 0.670651, "activity_10": 0.671931, "activity_20": 0.676936, "activity_30": 0.679012}, "trend_signal": 0, "fair_value": 0.771719, "relative_strength": -7.650257, "rate_of_change": -0.04695317887693674, "market_dynamics": -0.657111, "expectation": {"probability": 31.0049, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.68633, "high": 0.696346, "low": 0.667132, "close": 0.676731, "volume": 154000}, "trend_line": 0.68073, "activity_lines": {"activity_5": 0.674171, "activity_10": 0.672455, "activity_20": 0.676571, "activity_30": 0.678723}, "trend_signal": 0, "fair_value": 0.770135, "relative_strength": -8.984382, "rate_of_change": -0.07046285286476064, "market_dynamics": -0.340439, "expectation": {"probability": 35.3156, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.676731, "high": 0.691442, "low": 0.671827, "close": 0.686538, "volume": 47300}, "trend_line": 0.680737, "activity_lines": {"activity_5": 0.67936, "activity_10": 0.674762, "activity_20": 0.677208, "activity_30": 0.679097}, "trend_signal": 0, "fair_value": 0.76876, "relative_strength": -6.893102, "rate_of_change": 0.0010283078460021253, "market_dynamics": -0.070467, "expectation": {"probability": 31.0062, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.676731, "high": 0.686538, "low": 0.671827, "close": 0.686538, "volume": 144700}, "trend_line": 0.680424, "activity_lines": {"activity_5": 0.682935, "activity_10": 0.676977, "activity_20": 0.677844, "activity_30": 0.679472}, "trend_signal": 0, "fair_value": 0.767239, "relative_strength": -6.771028, "rate_of_change": -0.045979578016180654, "market_dynamics": 0.263245, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.676731, "high": 0.686538, "low": 0.671827, "close": 0.681635, "volume": 250600}, "trend_line": 0.680428, "activity_lines": {"activity_5": 0.683582, "activity_10": 0.67821, "activity_20": 0.678012, "activity_30": 0.67955}, "trend_signal": 0, "fair_value": 0.765803, "relative_strength": -7.928289, "rate_of_change": 0.0005878687406681716, "market_dynamics": 0.488131, "expectation": {"probability": 33.6373, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.681635, "high": 0.686538, "low": 0.671827, "close": 0.676731, "volume": 644900}, "trend_line": 0.680588, "activity_lines": {"activity_5": 0.681308, "activity_10": 0.67855, "activity_20": 0.677758, "activity_30": 0.679311}, "trend_signal": 0, "fair_value": 0.764336, "relative_strength": -7.600904, "rate_of_change": 0.02351461139164437, "market_dynamics": 0.702759, "expectation": {"probability": 35.1917, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.676731, "high": 0.681635, "low": 0.671827, "close": 0.676731, "volume": 344500}, "trend_line": 0.680748, "activity_lines": {"activity_5": 0.679673, "activity_10": 0.679064, "activity_20": 0.677504, "activity_30": 0.679063}, "trend_signal": 0, "fair_value": 0.762753, "relative_strength": -6.53128, "rate_of_change": 0.023509083322075762, "market_dynamics": 0.865998, "expectation": {"probability": 32.8068, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.676731, "high": 0.686538, "low": 0.666923, "close": 0.671827, "volume": 480800}, "trend_line": 0.680744, "activity_lines": {"activity_5": 0.676404, "activity_10": 0.67825, "activity_20": 0.676829, "activity_30": 0.678487}, "trend_signal": 0, "fair_value": 0.761138, "relative_strength": -8.760481, "rate_of_change": -0.0005875889462773303, "market_dynamics": 0.849534, "expectation": {"probability": 34.5312, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.671827, "high": 0.691442, "low": 0.666923, "close": 0.691442, "volume": 347900}, "trend_line": 0.681075, "activity_lines": {"activity_5": 0.680654, "activity_10": 0.68083, "activity_20": 0.678091, "activity_30": 0.679177}, "trend_signal": 0, "fair_value": 0.759706, "relative_strength": -6.831624, "rate_of_change": 0.04862327100936185, "market_dynamics": 0.918452, "expectation": {"probability": 29.867, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.691442, "high": 0.696346, "low": 0.681635, "close": 0.696346, "volume": 272400}, "trend_line": 0.681569, "activity_lines": {"activity_5": 0.686211, "activity_10": 0.68386, "activity_20": 0.679795, "activity_30": 0.680162}, "trend_signal": 0, "fair_value": 0.758365, "relative_strength": -7.545812, "rate_of_change": 0.07253239364240273, "market_dynamics": 0.96344, "expectation": {"probability": 30.342, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.686538, "high": 0.715962, "low": 0.686538, "close": 0.706154, "volume": 578000}, "trend_line": 0.682069, "activity_lines": {"activity_5": 0.694058, "activity_10": 0.688054, "activity_20": 0.682409, "activity_30": 0.681749}, "trend_signal": 0, "fair_value": 0.757086, "relative_strength": -8.173391, "rate_of_change": 0.07336014402064295, "market_dynamics": 1.203008, "expectation": {"probability": 31.0657, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.70125, "high": 0.725769, "low": 0.696346, "close": 0.706154, "volume": 417500}, "trend_line": 0.68257, "activity_lines": {"activity_5": 0.699942, "activity_10": 0.691888, "activity_20": 0.684952, "activity_30": 0.683302}, "trend_signal": 1, "fair_value": 0.755837, "relative_strength": -9.307102, "rate_of_change": 0.07345297909741882, "market_dynamics": 1.432796, "expectation": {"probability": 27.2605, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.715962, "high": 0.715962, "low": 0.696346, "close": 0.706154, "volume": 209900}, "trend_line": 0.683231, "activity_lines": {"activity_5": 0.703865, "activity_10": 0.695187, "activity_20": 0.687354, "activity_30": 0.684824}, "trend_signal": 1, "fair_value": 0.754588, "relative_strength": -6.529883, "rate_of_change": 0.09683988455396848, "market_dynamics": 1.446281, "expectation": {"probability": 27.1514, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.706154, "high": 0.715962, "low": 0.70125, "close": 0.715962, "volume": 192800}, "trend_line": 0.684219, "activity_lines": {"activity_5": 0.708769, "activity_10": 0.699913, "activity_20": 0.690573, "activity_30": 0.686936}, "trend_signal": 1, "fair_value": 0.75343, "relative_strength": -6.685916, "rate_of_change": 0.14460702163689715, "market_dynamics": 1.465539, "expectation": {"probability": 24.971, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.711058, "high": 0.720865, "low": 0.696346, "close": 0.706154, "volume": 433800}, "trend_line": 0.68472, "activity_lines": {"activity_5": 0.708769, "activity_10": 0.70232, "activity_20": 0.692694, "activity_30": 0.688351}, "trend_signal": 1, "fair_value": 0.752181, "relative_strength": -7.375951, "rate_of_change": 0.07322217009465883, "market_dynamics": 1.353236, "expectation": {"probability": 35.1157, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.706154, "high": 0.711058, "low": 0.70125, "close": 0.706154, "volume": 56000}, "trend_line": 0.6857, "activity_lines": {"activity_5": 0.708116, "activity_10": 0.704282, "activity_20": 0.694698, "activity_30": 0.689734}, "trend_signal": 1, "fair_value": 0.75099, "relative_strength": -7.491037, "rate_of_change": 0.1431241967519542, "market_dynamics": 1.206994, "expectation": {"probability": 28.4814, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.706154, "high": 0.720865, "low": 0.70125, "close": 0.711058, "volume": 131000}, "trend_line": 0.686525, "activity_lines": {"activity_5": 0.709096, "activity_10": 0.7066, "activity_20": 0.697074, "activity_30": 0.69137}, "trend_signal": 1, "fair_value": 0.749802, "relative_strength": -6.829308, "rate_of_change": 0.12031500656264776, "market_dynamics": 1.144135, "expectation": {"probability": 24.8734, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.711058, "high": 0.715962, "low": 0.70125, "close": 0.711058, "volume": 432400}, "trend_line": 0.687349, "activity_lines": {"activity_5": 0.70975, "activity_10": 0.708294, "activity_20": 0.699173, "activity_30": 0.692952}, "trend_signal": 1, "fair_value": 0.748555, "relative_strength": -7.275104, "rate_of_change": 0.12002476239028961, "market_dynamics": 1.143949, "expectation": {"probability": 28.528, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.706154, "high": 0.715962, "low": 0.70125, "close": 0.706154, "volume": 181400}, "trend_line": 0.68801, "activity_lines": {"activity_5": 0.708443, "activity_10": 0.708383, "activity_20": 0.700572, "activity_30": 0.694166}, "trend_signal": 1, "fair_value": 0.747276, "relative_strength": -8.41791, "rate_of_change": 0.09616657622256272, "market_dynamics": 1.011619, "expectation": {"probability": 34.0686, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.70125, "high": 0.706154, "low": 0.70125, "close": 0.706154, "volume": 67800}, "trend_line": 0.68851, "activity_lines": {"activity_5": 0.707789, "activity_10": 0.708205, "activity_20": 0.701786, "activity_30": 0.695336}, "trend_signal": 1, "fair_value": 0.746232, "relative_strength": -7.267185, "rate_of_change": 0.07267336230577244, "market_dynamics": 0.917658, "expectation": {"probability": 27.8008, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.706154, "high": 0.720865, "low": 0.696346, "close": 0.696346, "volume": 1371600}, "trend_line": 0.688684, "activity_lines": {"activity_5": 0.703865, "activity_10": 0.706065, "activity_20": 0.701857, "activity_30": 0.695842}, "trend_signal": 1, "fair_value": 0.745154, "relative_strength": -7.437285, "rate_of_change": 0.02527196409638313, "market_dynamics": 0.785654, "expectation": {"probability": 32.9145, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.696346, "high": 0.70125, "low": 0.691442, "close": 0.70125, "volume": 621800}, "trend_line": 0.689502, "activity_lines": {"activity_5": 0.702231, "activity_10": 0.704995, "activity_20": 0.702348, "activity_30": 0.696653}, "trend_signal": 1, "fair_value": 0.743903, "relative_strength": -9.52455, "rate_of_change": 0.1187772621405442, "market_dynamics": 0.529545, "expectation": {"probability": 24.6575, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.696346, "high": 0.70125, "low": 0.686538, "close": 0.691442, "volume": 1511900}, "trend_line": 0.689832, "activity_lines": {"activity_5": 0.697981, "activity_10": 0.702231, "activity_20": 0.701787, "activity_30": 0.696778}, "trend_signal": 1, "fair_value": 0.74294, "relative_strength": -10.717715, "rate_of_change": 0.04786062984589638, "market_dynamics": 0.268178, "expectation": {"probability": 33.7121, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.686538, "high": 0.691442, "low": 0.676731, "close": 0.691442, "volume": 2075900}, "trend_line": 0.690162, "activity_lines": {"activity_5": 0.695038, "activity_10": 0.699734, "activity_20": 0.701203, "activity_30": 0.696882}, "trend_signal": 1, "fair_value": 0.742124, "relative_strength": -8.390348, "rate_of_change": 0.04783773440490619, "market_dynamics": 0.029078, "expectation": {"probability": 27.5612, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.691442, "high": 0.691442, "low": 0.676731, "close": 0.691442, "volume": 82900}, "trend_line": 0.690493, "activity_lines": {"activity_5": 0.693077, "activity_10": 0.697683, "activity_20": 0.700596, "activity_30": 0.696964}, "trend_signal": 1, "fair_value": 0.741308, "relative_strength": -9.97877, "rate_of_change": 0.047959754376504383, "market_dynamics": -0.358122, "expectation": {"probability": 28.5642, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.691442, "high": 0.696346, "low": 0.681635, "close": 0.686538, "volume": 755100}, "trend_line": 0.6905, "activity_lines": {"activity_5": 0.690461, "activity_10": 0.695009, "activity_20": 0.699475, "activity_30": 0.696709}, "trend_signal": 0, "fair_value": 0.74049, "relative_strength": -10.342453, "rate_of_change": 0.0010137684234277893, "market_dynamics": -0.636103, "expectation": {"probability": 36.8482, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.686538, "high": 0.691442, "low": 0.676731, "close": 0.676731, "volume": 873700}, "trend_line": 0.6913, "activity_lines": {"activity_5": 0.685231, "activity_10": 0.690907, "activity_20": 0.697374, "activity_30": 0.695821}, "trend_signal": 0, "fair_value": 0.739492, "relative_strength": -12.560213, "rate_of_change": 0.1158580738595254, "market_dynamics": -0.809259, "expectation": {"probability": 36.2243, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.686538, "high": 0.696346, "low": 0.676731, "close": 0.696346, "volume": 436700}, "trend_line": 0.692434, "activity_lines": {"activity_5": 0.688173, "activity_10": 0.690996, "activity_20": 0.69714, "activity_30": 0.696146}, "trend_signal": 0, "fair_value": 0.738678, "relative_strength": -10.829778, "rate_of_change": 0.1640387675394139, "market_dynamics": -0.896568, "expectation": {"probability": 31.1421, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.696346, "high": 0.696346, "low": 0.686538, "close": 0.691442, "volume": 31900}, "trend_line": 0.693244, "activity_lines": {"activity_5": 0.689154, "activity_10": 0.690461, "activity_20": 0.696323, "activity_30": 0.696082}, "trend_signal": 0, "fair_value": 0.737863, "relative_strength": -9.684325, "rate_of_change": 0.11697865789374545, "market_dynamics": -0.844844, "expectation": {"probability": 37.1206, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.686538, "high": 0.691442, "low": 0.676731, "close": 0.676731, "volume": 160000}, "trend_line": 0.693724, "activity_lines": {"activity_5": 0.685231, "activity_10": 0.687519, "activity_20": 0.694104, "activity_30": 0.695017}, "trend_signal": 0, "fair_value": 0.73704, "relative_strength": -12.380862, "rate_of_change": 0.06923969049858866, "market_dynamics": -0.930353, "expectation": {"probability": 37.094, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.676731, "high": 0.70125, "low": 0.676731, "close": 0.696346, "volume": 231100}, "trend_line": 0.694058, "activity_lines": {"activity_5": 0.688827, "activity_10": 0.688678, "activity_20": 0.693847, "activity_30": 0.695186}, "trend_signal": 0, "fair_value": 0.736226, "relative_strength": -9.725511, "rate_of_change": 0.04814594853283805, "market_dynamics": -0.802732, "expectation": {"probability": 31.0802, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.696346, "high": 0.70125, "low": 0.681635, "close": 0.696346, "volume": 107100}, "trend_line": 0.694712, "activity_lines": {"activity_5": 0.691769, "activity_10": 0.689837, "activity_20": 0.693637, "activity_30": 0.695334}, "trend_signal": 0, "fair_value": 0.735471, "relative_strength": -10.536601, "rate_of_change": 0.09422843624020522, "market_dynamics": -0.735403, "expectation": {"probability": 32.505, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.696346, "high": 0.696346, "low": 0.676731, "close": 0.686538, "volume": 84600}, "trend_line": 0.694712, "activity_lines": {"activity_5": 0.690134, "activity_10": 0.689302, "activity_20": 0.69254, "activity_30": 0.694806}, "trend_signal": 0, "fair_value": 0.734653, "relative_strength": -11.116803, "rate_of_change": 0.0, "market_dynamics": -0.698886, "expectation": {"probability": 37.2498, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.686538, "high": 0.691442, "low": 0.676731, "close": 0.686538, "volume": 168000}, "trend_line": 0.694712, "activity_lines": {"activity_5": 0.689154, "activity_10": 0.688856, "activity_20": 0.691536, "activity_30": 0.694279}, "trend_signal": 0, "fair_value": 0.733865, "relative_strength": -12.037351, "rate_of_change": 0.0, "market_dynamics": -0.556552, "expectation": {"probability": 35.8898, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.681635, "high": 0.691442, "low": 0.681635, "close": 0.686538, "volume": 94400}, "trend_line": 0.694875, "activity_lines": {"activity_5": 0.6885, "activity_10": 0.6885, "activity_20": 0.690672, "activity_30": 0.693752}, "trend_signal": 0, "fair_value": 0.733047, "relative_strength": -12.082426, "rate_of_change": 0.023462960190701217, "market_dynamics": -0.565313, "expectation": {"probability": 35.1108, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.681635, "high": 0.691442, "low": 0.681635, "close": 0.691442, "volume": 78600}, "trend_line": 0.695365, "activity_lines": {"activity_5": 0.688827, "activity_10": 0.689124, "activity_20": 0.690368, "activity_30": 0.69353}, "trend_signal": 0, "fair_value": 0.732231, "relative_strength": -12.758562, "rate_of_change": 0.07051627990645662, "market_dynamics": -0.521407, "expectation": {"probability": 33.1439, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.691442, "high": 0.696346, "low": 0.676731, "close": 0.691442, "volume": 408600}, "trend_line": 0.695856, "activity_lines": {"activity_5": 0.68948, "activity_10": 0.689659, "activity_20": 0.690134, "activity_30": 0.693277}, "trend_signal": 0, "fair_value": 0.731444, "relative_strength": -14.254857, "rate_of_change": 0.0706103988552802, "market_dynamics": -0.319221, "expectation": {"probability": 35.006, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.681635, "high": 0.696346, "low": 0.681635, "close": 0.696346, "volume": 435500}, "trend_line": 0.696673, "activity_lines": {"activity_5": 0.692096, "activity_10": 0.690818, "activity_20": 0.690461, "activity_30": 0.693309}, "trend_signal": 0, "fair_value": 0.730689, "relative_strength": -14.041202, "rate_of_change": 0.11740934906071898, "market_dynamics": -0.027027, "expectation": {"probability": 33.871, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.70125, "high": 0.750288, "low": 0.70125, "close": 0.715962, "volume": 564900}, "trend_line": 0.69749, "activity_lines": {"activity_5": 0.700596, "activity_10": 0.695544, "activity_20": 0.692726, "activity_30": 0.694553}, "trend_signal": 0, "fair_value": 0.730001, "relative_strength": -11.537147, "rate_of_change": 0.11727166116672638, "market_dynamics": 0.409198, "expectation": {"probability": 30.0908, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.740481, "high": 0.740481, "low": 0.706154, "close": 0.725769, "volume": 193600}, "trend_line": 0.698471, "activity_lines": {"activity_5": 0.710404, "activity_10": 0.701606, "activity_20": 0.695879, "activity_30": 0.696378}, "trend_signal": 0, "fair_value": 0.729405, "relative_strength": -10.537873, "rate_of_change": 0.14064717773730068, "market_dynamics": 0.75772, "expectation": {"probability": 30.7393, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.715962, "high": 0.730673, "low": 0.70125, "close": 0.706154, "volume": 536700}, "trend_line": 0.698471, "activity_lines": {"activity_5": 0.711058, "activity_10": 0.703211, "activity_20": 0.69707, "activity_30": 0.696873}, "trend_signal": 0, "fair_value": 0.728654, "relative_strength": -12.667879, "rate_of_change": 0.0, "market_dynamics": 0.992877, "expectation": {"probability": 33.4073, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.706154, "high": 0.706154, "low": 0.691442, "close": 0.691442, "volume": 536300}, "trend_line": 0.697981, "activity_lines": {"activity_5": 0.705827, "activity_10": 0.701963, "activity_20": 0.696813, "activity_30": 0.69642}, "trend_signal": 0, "fair_value": 0.727926, "relative_strength": -15.469886, "rate_of_change": -0.0701532347083831, "market_dynamics": 0.947475, "expectation": {"probability": 35.7827, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.706154, "high": 0.706154, "low": 0.686538, "close": 0.686538, "volume": 494600}, "trend_line": 0.697327, "activity_lines": {"activity_5": 0.698961, "activity_10": 0.699912, "activity_20": 0.696136, "activity_30": 0.695682}, "trend_signal": 0, "fair_value": 0.727079, "relative_strength": -15.291488, "rate_of_change": -0.0936988256127219, "market_dynamics": 0.664603, "expectation": {"probability": 35.0605, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.681635, "high": 0.691442, "low": 0.657115, "close": 0.657115, "volume": 1726500}, "trend_line": 0.695365, "activity_lines": {"activity_5": 0.682942, "activity_10": 0.692512, "activity_20": 0.69268, "activity_30": 0.693087}, "trend_signal": 0, "fair_value": 0.726072, "relative_strength": -16.095196, "rate_of_change": -0.28136010795509414, "market_dynamics": 0.285524, "expectation": {"probability": 35.0605, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.657115, "high": 0.671827, "low": 0.642404, "close": 0.666923, "volume": 526400}, "trend_line": 0.694058, "activity_lines": {"activity_5": 0.674115, "activity_10": 0.68743, "activity_20": 0.690321, "activity_30": 0.691252}, "trend_signal": 0, "fair_value": 0.725187, "relative_strength": -14.330372, "rate_of_change": -0.18795884175937216, "market_dynamics": -0.203345, "expectation": {"probability": 34.3713, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.666923, "high": 0.681635, "low": 0.657115, "close": 0.671827, "volume": 1566500}, "trend_line": 0.692913, "activity_lines": {"activity_5": 0.670846, "activity_10": 0.683596, "activity_20": 0.688547, "activity_30": 0.689818}, "trend_signal": 0, "fair_value": 0.724304, "relative_strength": -15.175599, "rate_of_change": -0.16497180350920984, "market_dynamics": -0.392155, "expectation": {"probability": 34.2729, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.671827, "high": 0.696346, "low": 0.657115, "close": 0.696346, "volume": 937100}, "trend_line": 0.692423, "activity_lines": {"activity_5": 0.678038, "activity_10": 0.684577, "activity_20": 0.689177, "activity_30": 0.69004}, "trend_signal": 0, "fair_value": 0.72352, "relative_strength": -10.85505, "rate_of_change": -0.07071594846683356, "market_dynamics": -0.393385, "expectation": {"probability": 31.5239, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.706154, "high": 0.720865, "low": 0.691442, "close": 0.715962, "volume": 614900}, "trend_line": 0.692586, "activity_lines": {"activity_5": 0.691442, "activity_10": 0.689035, "activity_20": 0.691582, "activity_30": 0.691558}, "trend_signal": 0, "fair_value": 0.72289, "relative_strength": -8.87645, "rate_of_change": 0.023540523639455108, "market_dynamics": -0.185011, "expectation": {"probability": 32.236, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.715962, "high": 0.725769, "low": 0.711058, "close": 0.715962, "volume": 748200}, "trend_line": 0.692913, "activity_lines": {"activity_5": 0.702885, "activity_10": 0.693136, "activity_20": 0.693894, "activity_30": 0.693066}, "trend_signal": 1, "fair_value": 0.722261, "relative_strength": -9.176278, "rate_of_change": 0.04721435316335678, "market_dynamics": 0.196337, "expectation": {"probability": 26.3381, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.725769, "high": 0.745385, "low": 0.711058, "close": 0.735577, "volume": 593300}, "trend_line": 0.693894, "activity_lines": {"activity_5": 0.716943, "activity_10": 0.700804, "activity_20": 0.697957, "activity_30": 0.695819}, "trend_signal": 1, "fair_value": 0.721787, "relative_strength": -6.495922, "rate_of_change": 0.1415762151958485, "market_dynamics": 0.534129, "expectation": {"probability": 17.5124, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.735577, "high": 0.779712, "low": 0.730673, "close": 0.765, "volume": 1151700}, "trend_line": 0.696183, "activity_lines": {"activity_5": 0.736231, "activity_10": 0.713643, "activity_20": 0.704543, "activity_30": 0.700406}, "trend_signal": 1, "fair_value": 0.721413, "relative_strength": -1.042276, "rate_of_change": 0.3298774740810535, "market_dynamics": 0.89717, "expectation": {"probability": 19.3738, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.765, "high": 0.765, "low": 0.735577, "close": 0.755192, "volume": 488800}, "trend_line": 0.697981, "activity_lines": {"activity_5": 0.746038, "activity_10": 0.723629, "activity_20": 0.709867, "activity_30": 0.704213}, "trend_signal": 1, "fair_value": 0.720976, "relative_strength": -1.886144, "rate_of_change": 0.25826542733734753, "market_dynamics": 1.048201, "expectation": {"probability": 30.663, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.755192, "high": 0.779712, "low": 0.755192, "close": 0.765, "volume": 1631800}, "trend_line": 0.700433, "activity_lines": {"activity_5": 0.755192, "activity_10": 0.73424, "activity_20": 0.715845, "activity_30": 0.708537}, "trend_signal": 1, "fair_value": 0.720483, "relative_strength": -0.533722, "rate_of_change": 0.35129896085996754, "market_dynamics": 1.285385, "expectation": {"probability": 20.3438, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.765, "high": 0.779712, "low": 0.74, "close": 0.745, "volume": 861400}, "trend_line": 0.702218, "activity_lines": {"activity_5": 0.75441, "activity_10": 0.739787, "activity_20": 0.719544, "activity_30": 0.711412}, "trend_signal": 1, "fair_value": 0.719982, "relative_strength": -4.151976, "rate_of_change": 0.25484236179620845, "market_dynamics": 1.241887, "expectation": {"probability": 31.6364, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.745, "high": 0.76, "low": 0.73, "close": 0.73, "volume": 201900}, "trend_line": 0.703503, "activity_lines": {"activity_5": 0.746692, "activity_10": 0.741009, "activity_20": 0.721537, "activity_30": 0.713205}, "trend_signal": 1, "fair_value": 0.719385, "relative_strength": -7.171261, "rate_of_change": 0.1829916065951002, "market_dynamics": 0.942586, "expectation": {"probability": 31.5217, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.73, "high": 0.75, "low": 0.725, "close": 0.725, "volume": 135900}, "trend_line": 0.704785, "activity_lines": {"activity_5": 0.737679, "activity_10": 0.740175, "activity_20": 0.722847, "activity_30": 0.714592}, "trend_signal": 1, "fair_value": 0.718785, "relative_strength": -6.879192, "rate_of_change": 0.1822309215454668, "market_dynamics": 0.739785, "expectation": {"probability": 31.4079, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7bf31e3b-7a1a-4c65-be25-55cda3894bb9/", "share_image": "https://sharemaestro.com/terminal/7bf31e3b-7a1a-4c65-be25-55cda3894bb9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}