{"ticker": {"uuid": "7bf37acc-c46c-4445-8aed-0c6a5387f6fc", "symbol": "1580", "name": "Sinmag Equipment Corporation", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 1580 fell 4.98%, moving from 113.14 to 107.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.95 and has improved across the 12-week window. Market Dynamics is -0.04 on the latest week. Next-week expectancy is negative at 40.03% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "107.50"}, {"label": "12-Week Change", "value": "-4.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.95"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 112.5, "high": 115.5, "low": 107.0, "close": 107.5, "volume": 1024182}, "trend_line": 117.184886, "activity_lines": {"activity_5": 111.0, "activity_10": 112.697829, "activity_20": 113.880085, "activity_30": 115.22498}, "trend_signal": 0, "fair_value": 124.174997, "relative_strength": -37.947017, "rate_of_change": -0.4628158668261239, "market_dynamics": -0.041999, "expectation": {"probability": 40.0312, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 110.880492, "high": 114.178047, "low": 104.285366, "close": 105.934151, "volume": 1465000}, "trend_line": 89.602934, "activity_lines": {"activity_5": 108.627157, "activity_10": 106.28311, "activity_20": 102.050252, "activity_30": 96.757593}, "trend_signal": 1, "fair_value": 73.492562, "relative_strength": 20.615256, "rate_of_change": 1.3665322291802415, "market_dynamics": 0.63103, "expectation": {"probability": 57.1944, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 105.10976, "high": 105.10976, "low": 95.217073, "close": 103.460976, "volume": 2250000}, "trend_line": 90.683916, "activity_lines": {"activity_5": 106.868457, "activity_10": 106.123969, "activity_20": 102.697865, "activity_30": 97.651661}, "trend_signal": 1, "fair_value": 73.813091, "relative_strength": 18.702557, "rate_of_change": 1.2064136203396996, "market_dynamics": 0.36706, "expectation": {"probability": 56.4925, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 103.460975, "high": 103.460975, "low": 100.987805, "close": 101.400002, "volume": 492000}, "trend_line": 91.672626, "activity_lines": {"activity_5": 104.697563, "activity_10": 105.487643, "activity_20": 103.0363, "activity_30": 98.343021}, "trend_signal": 1, "fair_value": 74.108563, "relative_strength": 15.176988, "rate_of_change": 1.090281544524387, "market_dynamics": -0.117542, "expectation": {"probability": 52.4764, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 101.400001, "high": 102.636587, "low": 98.926832, "close": 101.400002, "volume": 475000}, "trend_line": 92.585381, "activity_lines": {"activity_5": 103.021303, "activity_10": 104.8649, "activity_20": 103.266044, "activity_30": 98.970594}, "trend_signal": 1, "fair_value": 74.405789, "relative_strength": 13.591169, "rate_of_change": 0.9956679979910298, "market_dynamics": -0.561642, "expectation": {"probability": 51.4674, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 100.987805, "high": 103.460985, "low": 100.987805, "close": 103.460976, "volume": 421000}, "trend_line": 93.558977, "activity_lines": {"activity_5": 102.664066, "activity_10": 104.637607, "activity_20": 103.605829, "activity_30": 99.672245}, "trend_signal": 1, "fair_value": 74.726757, "relative_strength": 15.930904, "rate_of_change": 1.0515655813956206, "market_dynamics": -0.819235, "expectation": {"probability": 52.988, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 106.758541, "high": 107.995129, "low": 105.10976, "close": 106.346336, "volume": 727000}, "trend_line": 94.626133, "activity_lines": {"activity_5": 103.735771, "activity_10": 104.832462, "activity_20": 104.114999, "activity_30": 100.497236}, "trend_signal": 1, "fair_value": 75.064466, "relative_strength": 16.23965, "rate_of_change": 1.140623844144851, "market_dynamics": -0.871685, "expectation": {"probability": 53.4266, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 106.346336, "high": 107.170727, "low": 103.048779, "close": 103.873169, "volume": 447000}, "trend_line": 95.568943, "activity_lines": {"activity_5": 103.955608, "activity_10": 104.450244, "activity_20": 104.275093, "activity_30": 101.093819}, "trend_signal": 1, "fair_value": 75.398169, "relative_strength": 17.024557, "rate_of_change": 0.9963526671855106, "market_dynamics": -0.869438, "expectation": {"probability": 52.2804, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 103.048785, "high": 105.934151, "low": 103.048783, "close": 104.697563, "volume": 170000}, "trend_line": 96.492089, "activity_lines": {"activity_5": 104.422764, "activity_10": 104.285366, "activity_20": 104.41381, "activity_30": 101.682762}, "trend_signal": 1, "fair_value": 75.732329, "relative_strength": 17.390689, "rate_of_change": 0.9659476928608518, "market_dynamics": -0.839973, "expectation": {"probability": 53.3521, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 103.873171, "high": 106.346336, "low": 102.636585, "close": 106.346336, "volume": 430000}, "trend_line": 97.391619, "activity_lines": {"activity_5": 105.219672, "activity_10": 104.49521, "activity_20": 104.658121, "activity_30": 102.31852}, "trend_signal": 1, "fair_value": 76.063896, "relative_strength": 17.560145, "rate_of_change": 0.9322318641064954, "market_dynamics": -0.71667, "expectation": {"probability": 53.7739, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 107.170738, "high": 112.117075, "low": 105.109762, "close": 111.292679, "volume": 925000}, "trend_line": 98.482218, "activity_lines": {"activity_5": 107.335607, "activity_10": 105.686828, "activity_20": 105.347903, "activity_30": 103.215363}, "trend_signal": 1, "fair_value": 76.443843, "relative_strength": 20.487607, "rate_of_change": 1.1198078553350648, "market_dynamics": -0.567844, "expectation": {"probability": 54.267, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 110.880484, "high": 118.300001, "low": 110.056094, "close": 117.063416, "volume": 1406000}, "trend_line": 99.752079, "activity_lines": {"activity_5": 110.853007, "activity_10": 107.912682, "activity_20": 106.543729, "activity_30": 104.41415}, "trend_signal": 1, "fair_value": 76.859026, "relative_strength": 28.529921, "rate_of_change": 1.2894317632041874, "market_dynamics": -0.15326, "expectation": {"probability": 54.7497, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 117.475622, "high": 121.597558, "low": 114.590256, "close": 117.887802, "volume": 1106000}, "trend_line": 101.023229, "activity_lines": {"activity_5": 113.93073, "activity_10": 110.086074, "activity_20": 107.758263, "activity_30": 105.584196}, "trend_signal": 1, "fair_value": 77.271158, "relative_strength": 30.946112, "rate_of_change": 1.2743092803108453, "market_dynamics": 0.23714, "expectation": {"probability": 56.9603, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 119.124387, "high": 122.009752, "low": 116.651217, "close": 121.597557, "volume": 680000}, "trend_line": 102.457324, "activity_lines": {"activity_5": 117.310729, "activity_10": 112.671661, "activity_20": 109.230572, "activity_30": 106.911572}, "trend_signal": 1, "fair_value": 77.71409, "relative_strength": 30.977579, "rate_of_change": 1.4195695526619914, "market_dynamics": 0.529065, "expectation": {"probability": 57.3434, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 122.421959, "high": 123.658531, "low": 118.29999, "close": 123.658531, "volume": 650000}, "trend_line": 103.802969, "activity_lines": {"activity_5": 120.251053, "activity_10": 115.264742, "activity_20": 110.806543, "activity_30": 108.279392}, "trend_signal": 1, "fair_value": 78.169357, "relative_strength": 30.75676, "rate_of_change": 1.3133712139505074, "market_dynamics": 0.718024, "expectation": {"probability": 57.7913, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 125.307313, "high": 132.314645, "low": 119.124387, "close": 128.604889, "volume": 1946000}, "trend_line": 105.378972, "activity_lines": {"activity_5": 123.686017, "activity_10": 118.352461, "activity_20": 112.753031, "activity_30": 109.879516}, "trend_signal": 1, "fair_value": 78.65633, "relative_strength": 30.654217, "rate_of_change": 1.5182638947446676, "market_dynamics": 0.939885, "expectation": {"probability": 58.23, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 127.368283, "high": 129.429269, "low": 123.658539, "close": 126.9561, "volume": 576000}, "trend_line": 106.860727, "activity_lines": {"activity_5": 125.417238, "activity_10": 120.683237, "activity_20": 114.395923, "activity_30": 111.271589}, "trend_signal": 1, "fair_value": 79.124398, "relative_strength": 27.221978, "rate_of_change": 1.4061201887602326, "market_dynamics": 1.0716, "expectation": {"probability": 57.836, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 125.30732, "high": 130.253673, "low": 125.30732, "close": 127.780502, "volume": 381000}, "trend_line": 108.356867, "activity_lines": {"activity_5": 126.763746, "activity_10": 122.789182, "activity_20": 115.98582, "activity_30": 112.621252}, "trend_signal": 1, "fair_value": 79.570547, "relative_strength": 25.78091, "rate_of_change": 1.4000840552020546, "market_dynamics": 1.166439, "expectation": {"probability": 57.8409, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 127.780489, "high": 129.841455, "low": 126.543892, "close": 129.42926, "volume": 492000}, "trend_line": 109.541284, "activity_lines": {"activity_5": 128.000328, "activity_10": 124.760223, "activity_20": 117.636562, "activity_30": 113.980761}, "trend_signal": 1, "fair_value": 80.01805, "relative_strength": 26.592552, "rate_of_change": 1.0930705480807328, "market_dynamics": 1.219584, "expectation": {"probability": 57.9796, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 123.246338, "high": 124.895119, "low": 119.536593, "close": 124.895119, "volume": 1509000}, "trend_line": 110.338838, "activity_lines": {"activity_5": 127.203415, "activity_10": 125.457207, "activity_20": 118.75734, "activity_30": 114.971331}, "trend_signal": 1, "fair_value": 80.428152, "relative_strength": 19.22613, "rate_of_change": 0.7280853125658002, "market_dynamics": 1.087274, "expectation": {"probability": 58.1411, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 124.895118, "high": 125.307313, "low": 120.360985, "close": 122.009766, "volume": 452000}, "trend_line": 111.000927, "activity_lines": {"activity_5": 125.362279, "activity_10": 125.292331, "activity_20": 119.536586, "activity_30": 115.724294}, "trend_signal": 1, "fair_value": 80.817125, "relative_strength": 16.147264, "rate_of_change": 0.6000507273785218, "market_dynamics": 0.82562, "expectation": {"probability": 57.6328, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 121.185373, "high": 126.131706, "low": 120.360981, "close": 126.131706, "volume": 384000}, "trend_line": 111.721839, "activity_lines": {"activity_5": 125.334798, "activity_10": 125.682042, "activity_20": 120.653439, "activity_30": 116.700473}, "trend_signal": 1, "fair_value": 81.249194, "relative_strength": 16.991642, "rate_of_change": 0.6494648463611465, "market_dynamics": 0.636091, "expectation": {"probability": 57.4152, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 124.895128, "high": 124.895128, "low": 119.536591, "close": 121.185371, "volume": 366000}, "trend_line": 112.500502, "activity_lines": {"activity_5": 123.713498, "activity_10": 125.007541, "activity_20": 121.203033, "activity_30": 117.311024}, "trend_signal": 1, "fair_value": 81.646485, "relative_strength": 14.362776, "rate_of_change": 0.6969657919791264, "market_dynamics": 0.265908, "expectation": {"probability": 57.1666, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 121.185373, "high": 126.131702, "low": 120.360983, "close": 122.834152, "volume": 533000}, "trend_line": 113.19007, "activity_lines": {"activity_5": 123.081468, "activity_10": 124.572864, "activity_20": 121.825251, "activity_30": 117.977711}, "trend_signal": 1, "fair_value": 82.062242, "relative_strength": 15.167762, "rate_of_change": 0.6129465982294091, "market_dynamics": -0.099485, "expectation": {"probability": 56.2752, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 123.246338, "high": 123.658533, "low": 120.360983, "close": 120.773178, "volume": 320008}, "trend_line": 113.797843, "activity_lines": {"activity_5": 122.202119, "activity_10": 123.74098, "activity_20": 122.14912, "activity_30": 118.466943}, "trend_signal": 1, "fair_value": 82.462595, "relative_strength": 11.437665, "rate_of_change": 0.5369490450884911, "market_dynamics": -0.348527, "expectation": {"probability": 54.4375, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 120.773178, "high": 122.834154, "low": 120.360983, "close": 122.009766, "volume": 237000}, "trend_line": 114.603985, "activity_lines": {"activity_5": 122.009763, "activity_10": 123.186391, "activity_20": 122.498505, "activity_30": 118.996745}, "trend_signal": 1, "fair_value": 82.869119, "relative_strength": 9.935715, "rate_of_change": 0.7083983129627458, "market_dynamics": -0.663285, "expectation": {"probability": 55.5624, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 122.009766, "high": 122.421957, "low": 120.773176, "close": 121.185371, "volume": 237000}, "trend_line": 115.332197, "activity_lines": {"activity_5": 121.542609, "activity_10": 122.601823, "activity_20": 122.681049, "activity_30": 119.42135}, "trend_signal": 1, "fair_value": 83.26597, "relative_strength": 8.137501, "rate_of_change": 0.6354159499776549, "market_dynamics": -0.809852, "expectation": {"probability": 54.4365, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 121.185373, "high": 121.185373, "low": 120.360983, "close": 120.773178, "volume": 46000}, "trend_line": 115.771872, "activity_lines": {"activity_5": 121.267812, "activity_10": 122.047234, "activity_20": 122.753674, "activity_30": 119.772382}, "trend_signal": 1, "fair_value": 83.663251, "relative_strength": 6.921515, "rate_of_change": 0.38122485432234354, "market_dynamics": -0.977125, "expectation": {"probability": 53.7294, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 122.834142, "high": 123.658533, "low": 121.597557, "close": 122.834152, "volume": 213000}, "trend_line": 116.239026, "activity_lines": {"activity_5": 121.707486, "activity_10": 121.994773, "activity_20": 122.942107, "activity_30": 120.228013}, "trend_signal": 1, "fair_value": 84.067162, "relative_strength": 5.175523, "rate_of_change": 0.40351252159073114, "market_dynamics": -0.974674, "expectation": {"probability": 55.0091, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 122.834147, "high": 126.131718, "low": 122.421948, "close": 125.307327, "volume": 749000}, "trend_line": 116.719921, "activity_lines": {"activity_5": 122.971552, "activity_10": 122.511892, "activity_20": 123.279715, "activity_30": 120.813064}, "trend_signal": 1, "fair_value": 84.483416, "relative_strength": 5.125362, "rate_of_change": 0.4137121727086769, "market_dynamics": -0.827877, "expectation": {"probability": 55.1317, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 126.131704, "high": 126.9561, "low": 124.070728, "close": 126.9561, "volume": 407000}, "trend_line": 117.269514, "activity_lines": {"activity_5": 124.482933, "activity_10": 123.321292, "activity_20": 123.684058, "activity_30": 121.473463}, "trend_signal": 1, "fair_value": 84.888301, "relative_strength": 5.675324, "rate_of_change": 0.47086478065728093, "market_dynamics": -0.684553, "expectation": {"probability": 55.3211, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 127.368294, "high": 131.490248, "low": 126.956112, "close": 130.253662, "volume": 851000}, "trend_line": 118.080165, "activity_lines": {"activity_5": 126.763745, "activity_10": 124.640316, "activity_20": 124.327868, "activity_30": 122.31115}, "trend_signal": 1, "fair_value": 85.285364, "relative_strength": 3.304711, "rate_of_change": 0.6912717315431126, "market_dynamics": -0.367472, "expectation": {"probability": 55.5089, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 126.13172, "high": 136.436584, "low": 126.13172, "close": 132.726822, "volume": 958000}, "trend_line": 119.055693, "activity_lines": {"activity_5": 129.264391, "activity_10": 126.334061, "activity_20": 125.144406, "activity_30": 123.256095}, "trend_signal": 1, "fair_value": 85.690823, "relative_strength": 5.2891, "rate_of_change": 0.8261573821479765, "market_dynamics": -0.025668, "expectation": {"probability": 55.6951, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 132.726822, "high": 133.551237, "low": 127.780491, "close": 130.253662, "volume": 360000}, "trend_line": 120.017482, "activity_lines": {"activity_5": 130.143741, "activity_10": 127.368296, "activity_20": 125.654743, "activity_30": 123.978545}, "trend_signal": 1, "fair_value": 86.073846, "relative_strength": 0.094609, "rate_of_change": 0.8078479707812006, "market_dynamics": 0.108573, "expectation": {"probability": 56.1079, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 130.253663, "high": 134.787809, "low": 130.253663, "close": 131.49025, "volume": 413000}, "trend_line": 121.02049, "activity_lines": {"activity_5": 130.940653, "activity_10": 128.492465, "activity_20": 126.24163, "activity_30": 124.718724}, "trend_signal": 1, "fair_value": 86.440663, "relative_strength": 0.280566, "rate_of_change": 0.8357182497796397, "market_dynamics": 0.324529, "expectation": {"probability": 55.4884, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 131.902445, "high": 133.551235, "low": 129.429274, "close": 131.49025, "volume": 266000}, "trend_line": 121.954799, "activity_lines": {"activity_5": 131.325369, "activity_10": 129.421778, "activity_20": 126.791224, "activity_30": 125.394192}, "trend_signal": 1, "fair_value": 86.809674, "relative_strength": -0.378092, "rate_of_change": 0.7720254644482095, "market_dynamics": 0.343001, "expectation": {"probability": 57.4845, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 131.490238, "high": 131.490238, "low": 125.307318, "close": 125.719513, "volume": 964000}, "trend_line": 122.600572, "activity_lines": {"activity_5": 129.484231, "activity_10": 129.129493, "activity_20": 126.777484, "activity_30": 125.637077}, "trend_signal": 1, "fair_value": 87.1395, "relative_strength": -6.813127, "rate_of_change": 0.5295183176842475, "market_dynamics": 0.270736, "expectation": {"probability": 55.9984, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 125.71952, "high": 125.71952, "low": 122.834141, "close": 124.895119, "volume": 750000}, "trend_line": 123.301303, "activity_lines": {"activity_5": 127.670571, "activity_10": 128.60488, "activity_20": 126.691118, "activity_30": 125.785112}, "trend_signal": 1, "fair_value": 87.44649, "relative_strength": -2.033141, "rate_of_change": 0.5715560609293117, "market_dynamics": 0.180873, "expectation": {"probability": 54.9517, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 124.895119, "high": 130.253671, "low": 124.895119, "close": 126.9561, "volume": 416000}, "trend_line": 124.043255, "activity_lines": {"activity_5": 127.066018, "activity_10": 128.380046, "activity_20": 126.814777, "activity_30": 126.020905}, "trend_signal": 1, "fair_value": 87.755722, "relative_strength": -3.641235, "rate_of_change": 0.6017389775678182, "market_dynamics": 0.017533, "expectation": {"probability": 54.709, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 126.956099, "high": 129.42927, "low": 126.956099, "close": 129.017075, "volume": 214000}, "trend_line": 124.798946, "activity_lines": {"activity_5": 127.368294, "activity_10": 128.454991, "activity_20": 127.146496, "activity_30": 126.341797}, "trend_signal": 1, "fair_value": 88.104491, "relative_strength": -3.382934, "rate_of_change": 0.6092157126963484, "market_dynamics": -0.104266, "expectation": {"probability": 56.4433, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 128.192673, "high": 133.963409, "low": 126.956112, "close": 130.665848, "volume": 785000}, "trend_line": 125.444718, "activity_lines": {"activity_5": 128.385039, "activity_10": 128.762262, "activity_20": 127.615612, "activity_30": 126.720307}, "trend_signal": 1, "fair_value": 88.461636, "relative_strength": -4.007797, "rate_of_change": 0.5174498829501283, "market_dynamics": -0.067977, "expectation": {"probability": 56.6274, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 131.490259, "high": 133.96343, "low": 129.841478, "close": 130.665848, "volume": 483000}, "trend_line": 125.898133, "activity_lines": {"activity_5": 129.456745, "activity_10": 129.002083, "activity_20": 128.043509, "activity_30": 127.057154}, "trend_signal": 1, "fair_value": 88.827557, "relative_strength": -6.46344, "rate_of_change": 0.3614460674223101, "market_dynamics": -0.009712, "expectation": {"probability": 56.0498, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 130.253653, "high": 131.078043, "low": 127.368294, "close": 129.017075, "volume": 370000}, "trend_line": 126.269108, "activity_lines": {"activity_5": 129.649104, "activity_10": 128.934634, "activity_20": 128.292789, "activity_30": 127.258376}, "trend_signal": 1, "fair_value": 89.200459, "relative_strength": -8.902934, "rate_of_change": 0.29466282871724664, "market_dynamics": -0.093297, "expectation": {"probability": 56.0331, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 129.017084, "high": 129.841474, "low": 128.192684, "close": 128.604889, "volume": 187000}, "trend_line": 126.502686, "activity_lines": {"activity_5": 129.429271, "activity_10": 128.859691, "activity_20": 128.465519, "activity_30": 127.409072}, "trend_signal": 1, "fair_value": 89.564137, "relative_strength": -7.467471, "rate_of_change": 0.18498427976539938, "market_dynamics": -0.293684, "expectation": {"probability": 55.1846, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 129.017065, "high": 130.253672, "low": 128.60487, "close": 129.841476, "volume": 139000}, "trend_line": 126.708784, "activity_lines": {"activity_5": 129.511714, "activity_10": 129.03956, "activity_20": 128.728539, "activity_30": 127.624477}, "trend_signal": 1, "fair_value": 89.935743, "relative_strength": -9.540772, "rate_of_change": 0.16291986084785365, "market_dynamics": -0.676062, "expectation": {"probability": 56.4522, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 133.551235, "high": 133.551235, "low": 130.665859, "close": 131.49025, "volume": 338000}, "trend_line": 126.804963, "activity_lines": {"activity_5": 130.088788, "activity_10": 129.549184, "activity_20": 129.105404, "activity_30": 127.932959}, "trend_signal": 1, "fair_value": 90.315723, "relative_strength": -11.006024, "rate_of_change": 0.07590555047865226, "market_dynamics": -0.946711, "expectation": {"probability": 56.555, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 131.078043, "high": 133.139017, "low": 130.665848, "close": 132.726822, "volume": 303000}, "trend_line": 126.99732, "activity_lines": {"activity_5": 131.023093, "activity_10": 130.283639, "activity_20": 129.554892, "activity_30": 128.315014}, "trend_signal": 1, "fair_value": 90.708018, "relative_strength": -12.996848, "rate_of_change": 0.15169516669469887, "market_dynamics": -1.032445, "expectation": {"probability": 57.5791, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 133.551224, "high": 134.375608, "low": 131.490237, "close": 132.726822, "volume": 578000}, "trend_line": 127.162198, "activity_lines": {"activity_5": 131.819999, "activity_10": 130.890688, "activity_20": 129.94942, "activity_30": 128.68466}, "trend_signal": 1, "fair_value": 91.093732, "relative_strength": -12.156216, "rate_of_change": 0.12982793652653585, "market_dynamics": -0.824289, "expectation": {"probability": 55.8733, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 132.314651, "high": 134.52301, "low": 130.25367, "close": 134.52301, "volume": 1127000}, "trend_line": 127.331989, "activity_lines": {"activity_5": 132.968319, "activity_10": 131.681923, "activity_20": 130.458093, "activity_30": 129.159551}, "trend_signal": 1, "fair_value": 91.488765, "relative_strength": -12.885187, "rate_of_change": 0.13352317172119765, "market_dynamics": -0.400924, "expectation": {"probability": 56.4522, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 134.523016, "high": 134.959779, "low": 130.155385, "close": 130.592148, "volume": 586000}, "trend_line": 127.52189, "activity_lines": {"activity_5": 132.411809, "activity_10": 131.620875, "activity_20": 130.536736, "activity_30": 129.369884}, "trend_signal": 1, "fair_value": 91.854213, "relative_strength": -16.517714, "rate_of_change": 0.14913848553799477, "market_dynamics": -0.306578, "expectation": {"probability": 54.8614, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 130.592149, "high": 130.592149, "low": 125.787752, "close": 126.661278, "volume": 586000}, "trend_line": 127.676941, "activity_lines": {"activity_5": 130.494965, "activity_10": 130.816485, "activity_20": 130.215844, "activity_30": 129.31436}, "trend_signal": 1, "fair_value": 92.194463, "relative_strength": -15.108811, "rate_of_change": 0.12158775250272741, "market_dynamics": -0.408614, "expectation": {"probability": 53.5162, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 126.661281, "high": 126.661281, "low": 122.73042, "close": 123.167183, "volume": 489000}, "trend_line": 127.578123, "activity_lines": {"activity_5": 127.735354, "activity_10": 129.449617, "activity_20": 129.563586, "activity_30": 129.023408}, "trend_signal": 1, "fair_value": 92.505734, "relative_strength": -14.438686, "rate_of_change": -0.07739690442614404, "market_dynamics": -0.744042, "expectation": {"probability": 52.3881, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 124.040704, "high": 129.718628, "low": 123.167178, "close": 129.28186, "volume": 373000}, "trend_line": 127.848006, "activity_lines": {"activity_5": 127.651278, "activity_10": 129.330846, "activity_20": 129.527423, "activity_30": 129.133327}, "trend_signal": 0, "fair_value": 92.854007, "relative_strength": -8.035447, "rate_of_change": 0.21154332236099208, "market_dynamics": -1.137383, "expectation": {"probability": 53.0085, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 126.22452, "high": 129.281856, "low": 119.673078, "close": 128.845093, "volume": 566000}, "trend_line": 128.048371, "activity_lines": {"activity_5": 127.651277, "activity_10": 129.12785, "activity_20": 129.466067, "activity_30": 129.197655}, "trend_signal": 0, "fair_value": 93.195093, "relative_strength": -7.520349, "rate_of_change": 0.156721255394476, "market_dynamics": -1.232574, "expectation": {"probability": 52.2395, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 131.90244, "high": 134.959778, "low": 131.028914, "close": 134.959778, "volume": 591000}, "trend_line": 128.521258, "activity_lines": {"activity_5": 130.068032, "activity_10": 130.032247, "activity_20": 129.993771, "activity_30": 129.643552}, "trend_signal": 1, "fair_value": 93.570987, "relative_strength": -6.870604, "rate_of_change": 0.36930340956854957, "market_dynamics": -0.929834, "expectation": {"probability": 53.6657, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 135.396536, "high": 135.396536, "low": 132.77596, "close": 133.212723, "volume": 200000}, "trend_line": 128.894689, "activity_lines": {"activity_5": 131.611261, "activity_10": 130.525938, "activity_20": 130.338566, "activity_30": 129.946227}, "trend_signal": 1, "fair_value": 93.948846, "relative_strength": -7.244012, "rate_of_change": 0.2905597142536612, "market_dynamics": -0.665631, "expectation": {"probability": 53.0191, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 133.64949, "high": 136.70683, "low": 131.902434, "close": 134.959778, "volume": 469000}, "trend_line": 129.353836, "activity_lines": {"activity_5": 133.300077, "activity_10": 131.305957, "activity_20": 130.841545, "activity_30": 130.337523}, "trend_signal": 1, "fair_value": 94.34668, "relative_strength": -6.483234, "rate_of_change": 0.3562187112302211, "market_dynamics": -0.301437, "expectation": {"probability": 54.2199, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 135.396538, "high": 136.270064, "low": 131.465672, "close": 133.212723, "volume": 231000}, "trend_line": 129.768488, "activity_lines": {"activity_5": 133.62037, "activity_10": 131.727731, "activity_20": 131.134137, "activity_30": 130.586484}, "trend_signal": 1, "fair_value": 94.724538, "relative_strength": -4.099433, "rate_of_change": 0.32055640004366753, "market_dynamics": -0.060158, "expectation": {"probability": 53.0074, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 132.775969, "high": 134.086258, "low": 127.098048, "close": 130.15538, "volume": 252000}, "trend_line": 130.012529, "activity_lines": {"activity_5": 132.65949, "activity_10": 131.584789, "activity_20": 131.095946, "activity_30": 130.611445}, "trend_signal": 1, "fair_value": 95.074716, "relative_strength": -7.614417, "rate_of_change": 0.18805875275360376, "market_dynamics": -0.22494, "expectation": {"probability": 52.0914, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 130.592149, "high": 130.592149, "low": 127.098047, "close": 127.971573, "volume": 255000}, "trend_line": 130.101337, "activity_lines": {"activity_5": 130.883322, "activity_10": 131.124204, "activity_20": 130.834538, "activity_30": 130.47977}, "trend_signal": 1, "fair_value": 95.42025, "relative_strength": -10.649251, "rate_of_change": 0.06830726291002324, "market_dynamics": -0.423078, "expectation": {"probability": 50.7543, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 127.971571, "high": 129.718619, "low": 127.098045, "close": 128.845093, "volume": 167000}, "trend_line": 130.164303, "activity_lines": {"activity_5": 129.864208, "activity_10": 130.870087, "activity_20": 130.661301, "activity_30": 130.398722}, "trend_signal": 0, "fair_value": 95.771383, "relative_strength": -12.457084, "rate_of_change": 0.048397657896466315, "market_dynamics": -0.854937, "expectation": {"probability": 51.8775, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 128.845099, "high": 132.339203, "low": 128.408335, "close": 130.592148, "volume": 181000}, "trend_line": 130.175586, "activity_lines": {"activity_5": 129.718621, "activity_10": 130.89391, "activity_20": 130.663121, "activity_30": 130.426325}, "trend_signal": 0, "fair_value": 96.131377, "relative_strength": -9.043162, "rate_of_change": 0.008668275202933434, "market_dynamics": -1.078203, "expectation": {"probability": 51.7745, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 131.028906, "high": 132.339195, "low": 128.845091, "close": 128.845093, "volume": 129000}, "trend_line": 130.046195, "activity_lines": {"activity_5": 129.281857, "activity_10": 130.465088, "activity_20": 130.498906, "activity_30": 130.340487}, "trend_signal": 0, "fair_value": 96.489527, "relative_strength": -12.34361, "rate_of_change": -0.09939728636980996, "market_dynamics": -1.231094, "expectation": {"probability": 47.9207, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 130.592151, "high": 130.592151, "low": 125.350992, "close": 126.224518, "volume": 299000}, "trend_line": 129.911891, "activity_lines": {"activity_5": 128.262744, "activity_10": 129.567739, "activity_20": 130.085931, "activity_30": 130.093927}, "trend_signal": 0, "fair_value": 96.823863, "relative_strength": -15.827222, "rate_of_change": -0.10327407118679204, "market_dynamics": -1.26047, "expectation": {"probability": 46.8112, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 126.661281, "high": 127.534804, "low": 125.787755, "close": 126.224518, "volume": 103000}, "trend_line": 129.736366, "activity_lines": {"activity_5": 127.505689, "activity_10": 128.718037, "activity_20": 129.684291, "activity_30": 129.856032}, "trend_signal": 0, "fair_value": 97.13247, "relative_strength": -14.839304, "rate_of_change": -0.1351108036753874, "market_dynamics": -1.265133, "expectation": {"probability": 46.2243, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 126.661284, "high": 127.098047, "low": 123.603941, "close": 124.91423, "volume": 167000}, "trend_line": 129.517165, "activity_lines": {"activity_5": 126.428341, "activity_10": 127.788923, "activity_20": 129.175085, "activity_30": 129.544926}, "trend_signal": 0, "fair_value": 97.428, "relative_strength": -13.125132, "rate_of_change": -0.1689587944832663, "market_dynamics": -1.344833, "expectation": {"probability": 44.5201, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 127.53481, "high": 130.592149, "low": 124.040704, "close": 129.28186, "volume": 281000}, "trend_line": 129.63591, "activity_lines": {"activity_5": 127.068927, "activity_10": 127.804806, "activity_20": 129.113159, "activity_30": 129.529745}, "trend_signal": 0, "fair_value": 97.756205, "relative_strength": -12.528774, "rate_of_change": 0.09168282829537683, "market_dynamics": -1.214766, "expectation": {"probability": 49.7788, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 129.718623, "high": 130.592145, "low": 127.971567, "close": 128.845093, "volume": 251000}, "trend_line": 129.767576, "activity_lines": {"activity_5": 127.651277, "activity_10": 127.844511, "activity_20": 129.02604, "activity_30": 129.478725}, "trend_signal": 0, "fair_value": 98.081611, "relative_strength": -9.212163, "rate_of_change": 0.10156599355841728, "market_dynamics": -1.082779, "expectation": {"probability": 45.2352, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 128.40834, "high": 129.281862, "low": 127.971567, "close": 127.971573, "volume": 260758}, "trend_line": 129.801425, "activity_lines": {"activity_5": 127.942453, "activity_10": 127.804806, "activity_20": 128.874213, "activity_30": 129.362854}, "trend_signal": 0, "fair_value": 98.413112, "relative_strength": -9.976339, "rate_of_change": 0.026084327875557742, "market_dynamics": -1.062621, "expectation": {"probability": 44.5368, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 128.40834, "high": 129.71863, "low": 126.661278, "close": 126.661278, "volume": 277000}, "trend_line": 129.722899, "activity_lines": {"activity_5": 127.680394, "activity_10": 127.566571, "activity_20": 128.628794, "activity_30": 129.160263}, "trend_signal": 0, "fair_value": 98.740891, "relative_strength": -7.861638, "rate_of_change": -0.0604970245896625, "market_dynamics": -1.069844, "expectation": {"probability": 43.5673, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 126.661279, "high": 127.971567, "low": 126.224515, "close": 126.661278, "volume": 289000}, "trend_line": 129.589413, "activity_lines": {"activity_5": 127.389218, "activity_10": 127.35216, "activity_20": 128.402093, "activity_30": 128.96274}, "trend_signal": 0, "fair_value": 99.066331, "relative_strength": -11.009329, "rate_of_change": -0.10290087642892166, "market_dynamics": -1.194947, "expectation": {"probability": 42.3868, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 126.661278, "high": 131.02891, "low": 126.661278, "close": 127.534805, "volume": 323000}, "trend_line": 129.485045, "activity_lines": {"activity_5": 127.272747, "activity_10": 127.336277, "activity_20": 128.258585, "activity_30": 128.830184}, "trend_signal": 0, "fair_value": 99.395032, "relative_strength": -9.289086, "rate_of_change": -0.0805374432863538, "market_dynamics": -1.233791, "expectation": {"probability": 46.5018, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 127.53481, "high": 127.53481, "low": 125.350992, "close": 126.224518, "volume": 254000}, "trend_line": 129.39196, "activity_lines": {"activity_5": 126.835985, "activity_10": 127.137749, "activity_20": 127.969489, "activity_30": 128.619828}, "trend_signal": 0, "fair_value": 99.703639, "relative_strength": -7.801028, "rate_of_change": -0.07188861076582401, "market_dynamics": -1.204218, "expectation": {"probability": 42.4327, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 126.661282, "high": 127.971573, "low": 126.661279, "close": 127.971573, "volume": 89000}, "trend_line": 129.370849, "activity_lines": {"activity_5": 127.156279, "activity_10": 127.304513, "activity_20": 127.861339, "activity_30": 128.52819}, "trend_signal": 0, "fair_value": 100.028123, "relative_strength": -9.157597, "rate_of_change": -0.016315542325828415, "market_dynamics": -0.997138, "expectation": {"probability": 46.8107, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 128.40834, "high": 128.845104, "low": 127.534804, "close": 127.534805, "volume": 127000}, "trend_line": 129.29396, "activity_lines": {"activity_5": 127.330984, "activity_10": 127.360101, "activity_20": 127.715751, "activity_30": 128.409735}, "trend_signal": 0, "fair_value": 100.349807, "relative_strength": -7.619477, "rate_of_change": -0.05943301802092542, "market_dynamics": -0.77966, "expectation": {"probability": 43.1308, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 127.971577, "high": 135.396551, "low": 126.661288, "close": 130.592148, "volume": 476000}, "trend_line": 129.264023, "activity_lines": {"activity_5": 128.466568, "activity_10": 127.947746, "activity_20": 127.896696, "activity_30": 128.493489}, "trend_signal": 0, "fair_value": 100.69109, "relative_strength": -5.426484, "rate_of_change": -0.023154213854993434, "market_dynamics": -0.289667, "expectation": {"probability": 48.76, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 131.46568, "high": 131.46568, "low": 128.40833, "close": 128.845093, "volume": 226000}, "trend_line": 129.134632, "activity_lines": {"activity_5": 128.757742, "activity_10": 128.11451, "activity_20": 127.923733, "activity_30": 128.466462}, "trend_signal": 0, "fair_value": 101.00714, "relative_strength": -6.863391, "rate_of_change": -0.10009823073508879, "market_dynamics": 0.085909, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 130.155394, "high": 134.086258, "low": 129.281868, "close": 134.086258, "volume": 295000}, "trend_line": 129.179947, "activity_lines": {"activity_5": 130.708619, "activity_10": 129.242154, "activity_20": 128.479047, "activity_30": 128.785921}, "trend_signal": 0, "fair_value": 101.37316, "relative_strength": -4.296619, "rate_of_change": 0.03509128364572875, "market_dynamics": 0.53452, "expectation": {"probability": 50.5206, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 134.086258, "high": 135.83331, "low": 132.775969, "close": 135.833298, "volume": 314160}, "trend_line": 129.223623, "activity_lines": {"activity_5": 132.717727, "activity_10": 130.592147, "activity_20": 129.196586, "activity_30": 129.21517}, "trend_signal": 0, "fair_value": 101.750378, "relative_strength": -2.564085, "rate_of_change": 0.03381020120716177, "market_dynamics": 1.001022, "expectation": {"probability": 51.426, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 135.396536, "high": 137.580356, "low": 133.21273, "close": 134.52301, "volume": 330123}, "trend_line": 129.354652, "activity_lines": {"activity_5": 133.765957, "activity_10": 131.560966, "activity_20": 129.762297, "activity_30": 129.557066}, "trend_signal": 1, "fair_value": 102.126214, "relative_strength": -1.872185, "rate_of_change": 0.10139709517352245, "market_dynamics": 1.107641, "expectation": {"probability": 54.5685, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 134.523021, "high": 136.270081, "low": 131.465674, "close": 134.959778, "volume": 376494}, "trend_line": 129.631269, "activity_lines": {"activity_5": 134.493896, "activity_10": 132.466257, "activity_20": 130.338409, "activity_30": 129.918687}, "trend_signal": 1, "fair_value": 102.490817, "relative_strength": -3.663936, "rate_of_change": 0.21384387474523597, "market_dynamics": 1.353722, "expectation": {"probability": 54.3225, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 134.523016, "high": 134.959781, "low": 131.90244, "close": 133.64949, "volume": 580733}, "trend_line": 129.980679, "activity_lines": {"activity_5": 134.493896, "activity_10": 132.982432, "activity_20": 130.760613, "activity_30": 130.177927}, "trend_signal": 1, "fair_value": 102.858714, "relative_strength": -1.529042, "rate_of_change": 0.269541448367682, "market_dynamics": 1.334772, "expectation": {"probability": 55.0126, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 133.649492, "high": 137.143607, "low": 130.155389, "close": 136.270081, "volume": 630723}, "trend_line": 130.21362, "activity_lines": {"activity_5": 135.047134, "activity_10": 133.863902, "activity_20": 131.417839, "activity_30": 130.583695}, "trend_signal": 1, "fair_value": 103.245749, "relative_strength": 2.74795, "rate_of_change": 0.1792120196571542, "market_dynamics": 1.344776, "expectation": {"probability": 55.3747, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 136.270059, "high": 137.580348, "low": 131.902444, "close": 132.77597, "volume": 594978}, "trend_line": 130.344649, "activity_lines": {"activity_5": 134.290081, "activity_10": 133.927432, "activity_20": 131.706935, "activity_30": 130.749008}, "trend_signal": 1, "fair_value": 103.608047, "relative_strength": 3.06622, "rate_of_change": 0.10062618641583905, "market_dynamics": 1.249112, "expectation": {"probability": 57.1809, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 132.775966, "high": 134.08625, "low": 131.465672, "close": 133.212723, "volume": 234109}, "trend_line": 130.286414, "activity_lines": {"activity_5": 133.882433, "activity_10": 133.983019, "activity_20": 132.006429, "activity_30": 130.934045}, "trend_signal": 1, "fair_value": 103.980162, "relative_strength": 2.533519, "rate_of_change": -0.04467770671582864, "market_dynamics": 1.012179, "expectation": {"probability": 55.5181, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 132.775964, "high": 134.086258, "low": 130.592152, "close": 131.028915, "volume": 264557}, "trend_line": 130.21362, "activity_lines": {"activity_5": 132.834202, "activity_10": 133.538316, "activity_20": 132.064665, "activity_30": 130.981948}, "trend_signal": 1, "fair_value": 104.317228, "relative_strength": 3.810284, "rate_of_change": -0.055872287650818295, "market_dynamics": 0.686554, "expectation": {"probability": 57.2396, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 131.028914, "high": 131.028914, "low": 127.971573, "close": 128.845093, "volume": 219115}, "trend_line": 130.009797, "activity_lines": {"activity_5": 131.320088, "activity_10": 132.688612, "activity_20": 131.885799, "activity_30": 130.893656}, "trend_signal": 1, "fair_value": 104.637956, "relative_strength": 3.686954, "rate_of_change": -0.15652970864338145, "market_dynamics": 0.180474, "expectation": {"probability": 53.4549, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 116.178963, "high": 116.615726, "low": 101.329027, "close": 116.178963, "volume": 1438482}, "trend_line": 129.442005, "activity_lines": {"activity_5": 125.904223, "activity_10": 129.535976, "activity_20": 130.502716, "activity_30": 130.001344}, "trend_signal": 0, "fair_value": 104.886846, "relative_strength": 2.139048, "rate_of_change": -0.43673016426600314, "market_dynamics": -0.292446, "expectation": {"probability": 49.0151, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 120.546597, "high": 121.420123, "low": 118.362781, "close": 120.546593, "volume": 341613}, "trend_line": 129.121712, "activity_lines": {"activity_5": 123.283643, "activity_10": 127.503042, "activity_20": 129.595912, "activity_30": 129.427446}, "trend_signal": 0, "fair_value": 105.173089, "relative_strength": 6.655898, "rate_of_change": -0.2474413155142277, "market_dynamics": -0.705739, "expectation": {"probability": 48.735, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 120.109844, "high": 126.224516, "low": 119.236305, "close": 125.35099, "volume": 267457}, "trend_line": 129.03436, "activity_lines": {"activity_5": 123.079821, "activity_10": 126.621574, "activity_20": 129.182027, "activity_30": 129.184174}, "trend_signal": 0, "fair_value": 105.485453, "relative_strength": 8.272251, "rate_of_change": -0.06765089979600787, "market_dynamics": -0.929776, "expectation": {"probability": 48.9635, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 125.787758, "high": 130.155382, "low": 125.350995, "close": 129.28186, "volume": 283011}, "trend_line": 129.048918, "activity_lines": {"activity_5": 124.710404, "activity_10": 126.621574, "activity_20": 129.14875, "activity_30": 129.200142}, "trend_signal": 0, "fair_value": 105.823014, "relative_strength": 6.784755, "rate_of_change": 0.011282266211878646, "market_dynamics": -0.939895, "expectation": {"probability": 51.8039, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 129.281856, "high": 129.281856, "low": 124.477463, "close": 127.971573, "volume": 457069}, "trend_line": 128.961566, "activity_lines": {"activity_5": 126.020695, "activity_10": 126.486575, "activity_20": 128.978205, "activity_30": 129.130636}, "trend_signal": 0, "fair_value": 106.161531, "relative_strength": 5.137566, "rate_of_change": -0.06768906036080168, "market_dynamics": -0.855132, "expectation": {"probability": 51.3661, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 129.281862, "high": 129.71863, "low": 127.534814, "close": 128.845093, "volume": 217200}, "trend_line": 128.961566, "activity_lines": {"activity_5": 127.680394, "activity_10": 126.613633, "activity_20": 128.888772, "activity_30": 129.123121}, "trend_signal": 0, "fair_value": 106.517343, "relative_strength": 1.492848, "rate_of_change": 0.0, "market_dynamics": -0.702482, "expectation": {"probability": 51.2155, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 128.845104, "high": 129.281856, "low": 127.098047, "close": 128.845093, "volume": 167148}, "trend_line": 129.048918, "activity_lines": {"activity_5": 128.495684, "activity_10": 126.87569, "activity_20": 128.78686, "activity_30": 129.115607}, "trend_signal": 0, "fair_value": 106.873154, "relative_strength": 2.456654, "rate_of_change": 0.06773490948456802, "market_dynamics": -0.602485, "expectation": {"probability": 52.3024, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 128.40834, "high": 129.281867, "low": 126.224519, "close": 127.098045, "volume": 189127}, "trend_line": 129.078036, "activity_lines": {"activity_5": 128.175392, "activity_10": 126.891573, "activity_20": 128.514404, "activity_30": 128.989744}, "trend_signal": 0, "fair_value": 107.231332, "relative_strength": 2.520904, "rate_of_change": 0.022563536720246722, "market_dynamics": -0.605146, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 125.787758, "high": 126.224521, "low": 124.040704, "close": 124.91423, "volume": 132114}, "trend_line": 129.078036, "activity_lines": {"activity_5": 127.010691, "activity_10": 126.621574, "activity_20": 128.036044, "activity_30": 128.721111}, "trend_signal": 0, "fair_value": 107.57785, "relative_strength": -0.597303, "rate_of_change": 0.0, "market_dynamics": -0.648359, "expectation": {"probability": 47.7686, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 123.603946, "high": 124.477472, "low": 121.856889, "close": 124.040703, "volume": 248551}, "trend_line": 128.903331, "activity_lines": {"activity_5": 125.84599, "activity_10": 126.303929, "activity_20": 127.501529, "activity_30": 128.396122}, "trend_signal": 0, "fair_value": 107.91643, "relative_strength": -3.033104, "rate_of_change": -0.1353483562455109, "market_dynamics": -0.689263, "expectation": {"probability": 46.4835, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 122.293652, "high": 124.040709, "low": 121.42012, "close": 121.42012, "volume": 168150}, "trend_line": 128.655832, "activity_lines": {"activity_5": 124.069819, "activity_10": 125.597166, "activity_20": 126.740314, "activity_30": 127.913334}, "trend_signal": 0, "fair_value": 108.224645, "relative_strength": -4.858749, "rate_of_change": -0.19200357204113272, "market_dynamics": -0.800483, "expectation": {"probability": 44.9315, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 120.983368, "high": 123.167178, "low": 120.546605, "close": 122.730415, "volume": 142011}, "trend_line": 128.481126, "activity_lines": {"activity_5": 123.225411, "activity_10": 125.033345, "activity_20": 126.164202, "activity_30": 127.531049}, "trend_signal": 0, "fair_value": 108.54126, "relative_strength": -6.022705, "rate_of_change": -0.13579330006588017, "market_dynamics": -0.874278, "expectation": {"probability": 47.6697, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 122.73042, "high": 125.350993, "low": 122.73042, "close": 124.91423, "volume": 151181}, "trend_line": 128.422891, "activity_lines": {"activity_5": 123.516587, "activity_10": 124.826876, "activity_20": 125.858468, "activity_30": 127.300927}, "trend_signal": 0, "fair_value": 108.882632, "relative_strength": -4.141352, "rate_of_change": -0.04532572356191544, "market_dynamics": -0.796295, "expectation": {"probability": 48.8631, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 124.91423, "high": 126.224519, "low": 121.856892, "close": 122.293655, "volume": 222051}, "trend_line": 128.277304, "activity_lines": {"activity_5": 123.079826, "activity_10": 124.151879, "activity_20": 125.348912, "activity_30": 126.905492}, "trend_signal": 0, "fair_value": 109.214258, "relative_strength": -6.88803, "rate_of_change": -0.11336530338661051, "market_dynamics": -0.728658, "expectation": {"probability": 47.3913, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 122.293655, "high": 124.477469, "low": 121.856892, "close": 123.603943, "volume": 107159}, "trend_line": 128.146275, "activity_lines": {"activity_5": 123.254532, "activity_10": 123.842175, "activity_20": 125.02446, "activity_30": 126.603985}, "trend_signal": 0, "fair_value": 109.549245, "relative_strength": -8.381241, "rate_of_change": -0.10214511524188556, "market_dynamics": -0.547708, "expectation": {"probability": 48.997, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 123.167183, "high": 124.477469, "low": 122.730415, "close": 123.603943, "volume": 90433}, "trend_line": 128.058923, "activity_lines": {"activity_5": 123.458355, "activity_10": 123.611883, "activity_20": 124.747843, "activity_30": 126.310932}, "trend_signal": 0, "fair_value": 109.885744, "relative_strength": -8.231791, "rate_of_change": -0.06816585187514024, "market_dynamics": -0.453019, "expectation": {"probability": 46.9942, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 124.040706, "high": 127.534802, "low": 122.730417, "close": 127.098039, "volume": 220296}, "trend_line": 128.029805, "activity_lines": {"activity_5": 124.681289, "activity_10": 124.112174, "activity_20": 124.864313, "activity_30": 126.248939}, "trend_signal": 0, "fair_value": 110.242627, "relative_strength": -5.874055, "rate_of_change": -0.02273797039506779, "market_dynamics": -0.229836, "expectation": {"probability": 48.7525, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 126.661288, "high": 131.028911, "low": 126.224525, "close": 130.592148, "volume": 663901}, "trend_line": 128.131716, "activity_lines": {"activity_5": 126.777751, "activity_10": 125.279522, "activity_20": 125.340593, "activity_30": 126.414252}, "trend_signal": 0, "fair_value": 110.618381, "relative_strength": -5.479484, "rate_of_change": 0.07959943389744378, "market_dynamics": 0.228456, "expectation": {"probability": 52.2044, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 130.592148, "high": 131.028906, "low": 128.408328, "close": 130.829956, "volume": 989256}, "trend_line": 128.139643, "activity_lines": {"activity_5": 128.574955, "activity_10": 126.426579, "activity_20": 125.852, "activity_30": 126.588332}, "trend_signal": 0, "fair_value": 110.998179, "relative_strength": -6.330416, "rate_of_change": 0.006186602542648482, "market_dynamics": 0.651543, "expectation": {"probability": 52.595, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 131.295547, "high": 131.295547, "low": 121.983805, "close": 123.846153, "volume": 730537}, "trend_line": 127.973012, "activity_lines": {"activity_5": 127.475137, "activity_10": 126.196295, "activity_20": 125.69923, "activity_30": 126.311332}, "trend_signal": 0, "fair_value": 111.327164, "relative_strength": -8.951403, "rate_of_change": -0.13003860171516907, "market_dynamics": 0.871898, "expectation": {"probability": 51.6004, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 124.777332, "high": 128.502029, "low": 123.846158, "close": 128.502029, "volume": 173975}, "trend_line": 127.786871, "activity_lines": {"activity_5": 127.911131, "activity_10": 126.816071, "activity_20": 126.013682, "activity_30": 126.345462}, "trend_signal": 0, "fair_value": 111.650737, "relative_strength": -7.13417, "rate_of_change": -0.14545332417431273, "market_dynamics": 0.889153, "expectation": {"probability": 52.3503, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 128.967612, "high": 136.41701, "low": 128.502025, "close": 131.761139, "volume": 389819}, "trend_line": 127.651132, "activity_lines": {"activity_5": 129.106955, "activity_10": 127.899651, "activity_20": 126.579844, "activity_30": 126.601867}, "trend_signal": 0, "fair_value": 112.007794, "relative_strength": -5.578656, "rate_of_change": -0.10622296245128417, "market_dynamics": 0.848883, "expectation": {"probability": 53.1752, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 129.898791, "high": 131.761141, "low": 126.63967, "close": 128.967606, "volume": 213906}, "trend_line": 127.465952, "activity_lines": {"activity_5": 129.060729, "activity_10": 128.31112, "activity_20": 126.826552, "activity_30": 126.6868}, "trend_signal": 0, "fair_value": 112.349461, "relative_strength": -10.789154, "rate_of_change": -0.14506726035144174, "market_dynamics": 0.673908, "expectation": {"probability": 53.0664, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 128.967614, "high": 129.898788, "low": 127.570851, "close": 129.433197, "volume": 133225}, "trend_line": 127.281733, "activity_lines": {"activity_5": 129.278002, "activity_10": 128.733545, "activity_20": 127.10038, "activity_30": 126.813719}, "trend_signal": 0, "fair_value": 112.70318, "relative_strength": -10.550927, "rate_of_change": -0.14452408436097414, "market_dynamics": 0.758747, "expectation": {"probability": 53.9872, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 129.89878, "high": 129.89878, "low": 127.105268, "close": 128.502029, "volume": 135221}, "trend_line": 127.110151, "activity_lines": {"activity_5": 129.278004, "activity_10": 128.856857, "activity_20": 127.284805, "activity_30": 126.892448}, "trend_signal": 0, "fair_value": 113.049419, "relative_strength": -10.973764, "rate_of_change": -0.13480488987371095, "market_dynamics": 0.790917, "expectation": {"probability": 53.0534, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 127.570851, "high": 128.036441, "low": 126.639676, "close": 127.105263, "volume": 131092}, "trend_line": 126.804657, "activity_lines": {"activity_5": 128.502025, "activity_10": 128.637155, "activity_20": 127.333679, "activity_30": 126.892133}, "trend_signal": 1, "fair_value": 113.392748, "relative_strength": -15.568955, "rate_of_change": -0.24033800416144255, "market_dynamics": 0.579191, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 126.639676, "high": 127.105266, "low": 126.174089, "close": 126.639679, "volume": 98333}, "trend_line": 126.600114, "activity_lines": {"activity_5": 127.663969, "activity_10": 128.269141, "activity_20": 127.346497, "activity_30": 126.881489}, "trend_signal": 1, "fair_value": 113.74921, "relative_strength": -17.200241, "rate_of_change": -0.16130558990432112, "market_dynamics": 0.393652, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 128.036441, "high": 128.502029, "low": 125.708506, "close": 128.502029, "volume": 163344}, "trend_line": 126.443091, "activity_lines": {"activity_5": 127.788127, "activity_10": 128.24807, "activity_20": 127.547183, "activity_30": 127.004193}, "trend_signal": 1, "fair_value": 114.119122, "relative_strength": -15.717976, "rate_of_change": -0.12403069400080434, "market_dynamics": 0.323233, "expectation": {"probability": 54.4864, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 127.57085, "high": 128.036441, "low": 126.639676, "close": 128.036438, "volume": 68211}, "trend_line": 126.343342, "activity_lines": {"activity_5": 127.788127, "activity_10": 128.180348, "activity_20": 127.696841, "activity_30": 127.10699}, "trend_signal": 1, "fair_value": 114.498138, "relative_strength": -16.516471, "rate_of_change": -0.07888845425329609, "market_dynamics": 0.197598, "expectation": {"probability": 55.8366, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 128.036437, "high": 128.036437, "low": 124.311746, "close": 125.24292, "volume": 325348}, "trend_line": 126.223269, "activity_lines": {"activity_5": 126.950071, "activity_10": 127.655505, "activity_20": 127.565582, "activity_30": 127.035995}, "trend_signal": 1, "fair_value": 114.871334, "relative_strength": -20.098154, "rate_of_change": -0.09503706178676591, "market_dynamics": 0.046878, "expectation": {"probability": 52.8019, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 125.708507, "high": 126.174088, "low": 123.380567, "close": 126.174088, "volume": 184310}, "trend_line": 126.55644, "activity_lines": {"activity_5": 126.639678, "activity_10": 127.274569, "activity_20": 127.517281, "activity_30": 127.032822}, "trend_signal": 1, "fair_value": 115.264603, "relative_strength": -17.547121, "rate_of_change": 0.26395370888389286, "market_dynamics": -0.092802, "expectation": {"probability": 50.1491, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 126.174091, "high": 130.364367, "low": 123.846159, "close": 129.898788, "volume": 315646}, "trend_line": 126.86818, "activity_lines": {"activity_5": 127.63293, "activity_10": 127.613178, "activity_20": 127.801076, "activity_30": 127.248457}, "trend_signal": 1, "fair_value": 115.673186, "relative_strength": -14.103263, "rate_of_change": 0.2463248808199728, "market_dynamics": -0.191348, "expectation": {"probability": 52.8125, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 129.898791, "high": 129.898791, "low": 125.708504, "close": 126.639679, "volume": 99552}, "trend_line": 126.911136, "activity_lines": {"activity_5": 127.322539, "activity_10": 127.393083, "activity_20": 127.740344, "activity_30": 127.233715}, "trend_signal": 1, "fair_value": 116.051811, "relative_strength": -12.94384, "rate_of_change": 0.033858765846569064, "market_dynamics": -0.408774, "expectation": {"probability": 53.7886, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 126.639679, "high": 129.433197, "low": 125.708505, "close": 129.433197, "volume": 119230}, "trend_line": 126.916181, "activity_lines": {"activity_5": 128.067477, "activity_10": 127.723226, "activity_20": 127.937445, "activity_30": 127.396429}, "trend_signal": 1, "fair_value": 116.453379, "relative_strength": -14.591824, "rate_of_change": 0.003975222473775292, "market_dynamics": -0.27831, "expectation": {"probability": 52.6567, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 129.433193, "high": 129.433193, "low": 127.105263, "close": 127.105263, "volume": 116137}, "trend_line": 126.887304, "activity_lines": {"activity_5": 127.94332, "activity_10": 127.630108, "activity_20": 127.87884, "activity_30": 127.408628}, "trend_signal": 1, "fair_value": 116.835996, "relative_strength": -16.855989, "rate_of_change": -0.022752811952318572, "market_dynamics": -0.268516, "expectation": {"probability": 52.1566, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 126.63968, "high": 127.570854, "low": 124.777326, "close": 126.639679, "volume": 209384}, "trend_line": 126.81379, "activity_lines": {"activity_5": 127.539812, "activity_10": 127.477734, "activity_20": 127.759221, "activity_30": 127.392652}, "trend_signal": 1, "fair_value": 117.211095, "relative_strength": -17.516789, "rate_of_change": -0.05793645044267231, "market_dynamics": -0.403232, "expectation": {"probability": 52.6703, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 126.639679, "high": 126.639679, "low": 125.242913, "close": 126.174088, "volume": 63289}, "trend_line": 126.724756, "activity_lines": {"activity_5": 126.950068, "activity_10": 127.249173, "activity_20": 127.580804, "activity_30": 127.351381}, "trend_signal": 1, "fair_value": 117.578172, "relative_strength": -16.039569, "rate_of_change": -0.07020845288197605, "market_dynamics": -0.445155, "expectation": {"probability": 51.7194, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 125.708504, "high": 126.174091, "low": 125.242917, "close": 125.24292, "volume": 60330}, "trend_line": 126.662919, "activity_lines": {"activity_5": 126.298247, "activity_10": 126.859773, "activity_20": 127.318105, "activity_30": 127.255779}, "trend_signal": 0, "fair_value": 117.941799, "relative_strength": -18.816665, "rate_of_change": -0.048796306224489425, "market_dynamics": -0.787545, "expectation": {"probability": 47.567, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 125.242916, "high": 126.174094, "low": 124.777328, "close": 124.777328, "volume": 75215}, "trend_line": 126.658355, "activity_lines": {"activity_5": 125.584347, "activity_10": 126.444977, "activity_20": 127.036535, "activity_30": 127.134128}, "trend_signal": 0, "fair_value": 118.302441, "relative_strength": -20.95519, "rate_of_change": -0.0036032645039563715, "market_dynamics": -0.950975, "expectation": {"probability": 47.4632, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 123.846153, "high": 125.242914, "low": 122.914979, "close": 123.846153, "volume": 238397}, "trend_line": 126.65187, "activity_lines": {"activity_5": 124.870446, "activity_10": 125.920133, "activity_20": 126.695104, "activity_30": 126.952695}, "trend_signal": 0, "fair_value": 118.638478, "relative_strength": -23.573694, "rate_of_change": -0.0051200728131972455, "market_dynamics": -1.046033, "expectation": {"probability": 46.0662, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 123.846153, "high": 124.311745, "low": 122.449392, "close": 124.311745, "volume": 250394}, "trend_line": 126.748258, "activity_lines": {"activity_5": 124.529017, "activity_10": 125.505338, "activity_20": 126.398016, "activity_30": 126.801719}, "trend_signal": 0, "fair_value": 118.988581, "relative_strength": -25.56181, "rate_of_change": 0.07610467970192984, "market_dynamics": -1.011678, "expectation": {"probability": 48.3, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 123.846157, "high": 123.846157, "low": 122.449391, "close": 122.449394, "volume": 249614}, "trend_line": 126.738891, "activity_lines": {"activity_5": 123.721999, "activity_10": 124.785795, "activity_20": 125.943514, "activity_30": 126.524373}, "trend_signal": 0, "fair_value": 119.318182, "relative_strength": -27.490187, "rate_of_change": -0.007390239635492009, "market_dynamics": -1.047416, "expectation": {"probability": 45.5945, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 122.449391, "high": 122.914978, "low": 120.587044, "close": 120.587044, "volume": 384866}, "trend_line": 126.594651, "activity_lines": {"activity_5": 122.542511, "activity_10": 123.863085, "activity_20": 125.355987, "activity_30": 126.12748}, "trend_signal": 0, "fair_value": 119.631313, "relative_strength": -28.31484, "rate_of_change": -0.11380879133619402, "market_dynamics": -1.073733, "expectation": {"probability": 44.9738, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 121.052633, "high": 121.052635, "low": 118.259111, "close": 120.587044, "volume": 282310}, "trend_line": 126.537764, "activity_lines": {"activity_5": 121.673415, "activity_10": 123.050424, "activity_20": 124.808368, "activity_30": 125.739892}, "trend_signal": 0, "fair_value": 119.929836, "relative_strength": -27.14966, "rate_of_change": -0.04493633779203139, "market_dynamics": -1.166029, "expectation": {"probability": 43.571, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 121.05263, "high": 121.052631, "low": 119.190281, "close": 120.587044, "volume": 207118}, "trend_line": 126.437201, "activity_lines": {"activity_5": 121.083671, "activity_10": 122.398602, "activity_20": 124.302874, "activity_30": 125.355975}, "trend_signal": 0, "fair_value": 120.226849, "relative_strength": -30.531129, "rate_of_change": -0.07947271772559057, "market_dynamics": -1.355729, "expectation": {"probability": 42.8914, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 120.587043, "high": 123.846157, "low": 120.587043, "close": 122.914978, "volume": 179433}, "trend_line": 126.414235, "activity_lines": {"activity_5": 121.487179, "activity_10": 122.288554, "activity_20": 124.056777, "activity_30": 125.128735}, "trend_signal": 0, "fair_value": 120.53828, "relative_strength": -32.247514, "rate_of_change": -0.018163957931967123, "market_dynamics": -1.3426, "expectation": {"probability": 44.0802, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 121.98381, "high": 121.98381, "low": 118.259107, "close": 121.052635, "volume": 341040}, "trend_line": 126.212722, "activity_lines": {"activity_5": 121.363023, "activity_10": 121.907619, "activity_20": 123.653269, "activity_30": 124.782825}, "trend_signal": 0, "fair_value": 120.829715, "relative_strength": -29.085477, "rate_of_change": -0.15940688958012172, "market_dynamics": -1.278714, "expectation": {"probability": 43.7253, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 119.190288, "high": 123.380569, "low": 117.793527, "close": 122.449394, "volume": 289088}, "trend_line": 125.941297, "activity_lines": {"activity_5": 121.797572, "activity_10": 121.873758, "activity_20": 123.40939, "activity_30": 124.54003}, "trend_signal": 0, "fair_value": 121.121037, "relative_strength": -27.186188, "rate_of_change": -0.21505359816262706, "market_dynamics": -1.207448, "expectation": {"probability": 43.3124, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 122.449397, "high": 122.914985, "low": 121.052636, "close": 121.98381, "volume": 151549}, "trend_line": 125.646425, "activity_lines": {"activity_5": 121.952769, "activity_10": 121.806037, "activity_20": 123.149992, "activity_30": 124.284708}, "trend_signal": 0, "fair_value": 121.394263, "relative_strength": -27.103167, "rate_of_change": -0.23413447933604511, "market_dynamics": -1.148824, "expectation": {"probability": 44.0173, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 121.518218, "high": 121.518218, "low": 120.121457, "close": 120.587044, "volume": 113879}, "trend_line": 125.537788, "activity_lines": {"activity_5": 121.549259, "activity_10": 121.53515, "activity_20": 122.78639, "activity_30": 123.958296}, "trend_signal": 0, "fair_value": 121.663573, "relative_strength": -26.330066, "rate_of_change": -0.0864624679930109, "market_dynamics": -1.207564, "expectation": {"probability": 43.8406, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 120.587043, "high": 121.052631, "low": 119.655869, "close": 120.587044, "volume": 99661}, "trend_line": 125.273955, "activity_lines": {"activity_5": 121.14575, "activity_10": 121.323519, "activity_20": 122.444959, "activity_30": 123.638894}, "trend_signal": 0, "fair_value": 121.930365, "relative_strength": -24.413462, "rate_of_change": -0.2101622182477879, "market_dynamics": -1.295382, "expectation": {"probability": 42.9681, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 120.587047, "high": 121.052635, "low": 118.259107, "close": 119.655869, "volume": 192240}, "trend_line": 124.870446, "activity_lines": {"activity_5": 120.587044, "activity_10": 121.010306, "activity_20": 122.04145, "activity_30": 123.276436}, "trend_signal": 0, "fair_value": 122.18615, "relative_strength": -30.291625, "rate_of_change": -0.32210126997267685, "market_dynamics": -1.378322, "expectation": {"probability": 42.0723, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 119.190285, "high": 119.190288, "low": 116.862347, "close": 117.327934, "volume": 337890}, "trend_line": 124.482457, "activity_lines": {"activity_5": 119.345478, "activity_10": 120.324623, "activity_20": 121.465009, "activity_30": 122.789823}, "trend_signal": 0, "fair_value": 122.434568, "relative_strength": -33.494144, "rate_of_change": -0.310713233137651, "market_dynamics": -1.362498, "expectation": {"probability": 41.3251, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 117.793523, "high": 117.793523, "low": 113.137654, "close": 113.603241, "volume": 595721}, "trend_line": 123.954792, "activity_lines": {"activity_5": 117.203779, "activity_10": 119.020979, "activity_20": 120.578177, "activity_30": 122.087938}, "trend_signal": 0, "fair_value": 122.628889, "relative_strength": -38.309169, "rate_of_change": -0.42388703815510237, "market_dynamics": -1.325859, "expectation": {"probability": 40.4682, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 113.60324, "high": 114.534416, "low": 112.206479, "close": 114.534416, "volume": 363520}, "trend_line": 123.489205, "activity_lines": {"activity_5": 115.931175, "activity_10": 118.013619, "activity_20": 119.855409, "activity_30": 121.480172}, "trend_signal": 0, "fair_value": 122.841771, "relative_strength": -36.93134, "rate_of_change": -0.375610327352249, "market_dynamics": -1.335468, "expectation": {"probability": 37.6194, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 114.534412, "high": 116.862346, "low": 113.137651, "close": 115.931175, "volume": 281082}, "trend_line": 123.116735, "activity_lines": {"activity_5": 115.527667, "activity_10": 117.370262, "activity_20": 119.325526, "activity_30": 120.992557}, "trend_signal": 0, "fair_value": 123.056052, "relative_strength": -39.413037, "rate_of_change": -0.30162150610654004, "market_dynamics": -1.274569, "expectation": {"probability": 38.6349, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 114.068826, "high": 115.931174, "low": 113.137654, "close": 113.603241, "volume": 358415}, "trend_line": 122.682187, "activity_lines": {"activity_5": 114.658571, "activity_10": 116.430623, "activity_20": 118.624929, "activity_30": 120.378783}, "trend_signal": 0, "fair_value": 123.252891, "relative_strength": -39.152595, "rate_of_change": -0.35295607863545647, "market_dynamics": -1.232054, "expectation": {"probability": 41.8193, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 113.603241, "high": 114.534412, "low": 112.672067, "close": 114.068825, "volume": 247096}, "trend_line": 122.201081, "activity_lines": {"activity_5": 114.348179, "activity_10": 115.711079, "activity_20": 118.028534, "activity_30": 119.823082}, "trend_signal": 0, "fair_value": 123.382199, "relative_strength": -39.668189, "rate_of_change": -0.3921563608904339, "market_dynamics": -1.184883, "expectation": {"probability": 39.0597, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 114.068828, "high": 114.068828, "low": 112.20648, "close": 113.13765, "volume": 411170}, "trend_line": 121.704454, "activity_lines": {"activity_5": 113.944669, "activity_10": 114.974605, "activity_20": 117.396665, "activity_30": 119.238345}, "trend_signal": 0, "fair_value": 123.460207, "relative_strength": -42.613964, "rate_of_change": -0.4064014785597549, "market_dynamics": -1.055318, "expectation": {"probability": 42.2561, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 114.068829, "high": 119.190284, "low": 113.603242, "close": 118.259109, "volume": 476307}, "trend_line": 121.471661, "activity_lines": {"activity_5": 115.279352, "activity_10": 115.330144, "activity_20": 117.307982, "activity_30": 119.016064}, "trend_signal": 0, "fair_value": 123.563489, "relative_strength": -39.588297, "rate_of_change": -0.1912773052660841, "market_dynamics": -0.72362, "expectation": {"probability": 39.2774, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 117.327939, "high": 118.7247, "low": 115.000001, "close": 115.931175, "volume": 657666}, "trend_line": 121.13023, "activity_lines": {"activity_5": 115.589743, "activity_10": 115.304748, "activity_20": 117.024196, "activity_30": 118.658614}, "trend_signal": 0, "fair_value": 123.636738, "relative_strength": -38.715595, "rate_of_change": -0.28107872831342945, "market_dynamics": -0.410009, "expectation": {"probability": 42.6635, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 116.396766, "high": 116.396766, "low": 114.534417, "close": 115.465591, "volume": 321000}, "trend_line": 120.649124, "activity_lines": {"activity_5": 115.74494, "activity_10": 115.279353, "activity_20": 116.735975, "activity_30": 118.293153}, "trend_signal": 0, "fair_value": 123.749815, "relative_strength": -41.14972, "rate_of_change": -0.39718078633219545, "market_dynamics": -0.163626, "expectation": {"probability": 42.0197, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 115.931178, "high": 115.931178, "low": 113.137651, "close": 113.603241, "volume": 401844}, "trend_line": 120.214576, "activity_lines": {"activity_5": 115.155197, "activity_10": 114.991536, "activity_20": 116.303645, "activity_30": 117.83858}, "trend_signal": 0, "fair_value": 123.823252, "relative_strength": -38.814737, "rate_of_change": -0.36017501461511364, "market_dynamics": 0.005702, "expectation": {"probability": 44.094, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 114.068828, "high": 117.327936, "low": 113.137651, "close": 115.931175, "volume": 317064}, "trend_line": 119.764508, "activity_lines": {"activity_5": 115.372471, "activity_10": 115.194701, "activity_20": 116.126278, "activity_30": 117.562232}, "trend_signal": 0, "fair_value": 123.909093, "relative_strength": -39.685761, "rate_of_change": -0.3743872124125676, "market_dynamics": 0.029415, "expectation": {"probability": 39.4188, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 115.931178, "high": 116.862349, "low": 115.465585, "close": 116.396759, "volume": 219738}, "trend_line": 119.407558, "activity_lines": {"activity_5": 115.558705, "activity_10": 115.440192, "activity_20": 116.015424, "activity_30": 117.344957}, "trend_signal": 0, "fair_value": 124.02814, "relative_strength": -36.657964, "rate_of_change": -0.29804322328950067, "market_dynamics": 0.066229, "expectation": {"probability": 40.5702, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 115.931174, "high": 117.0, "low": 114.5, "close": 115.0, "volume": 755870}, "trend_line": 119.019569, "activity_lines": {"activity_5": 115.403509, "activity_10": 115.397866, "activity_20": 115.791499, "activity_30": 117.060599}, "trend_signal": 0, "fair_value": 124.12853, "relative_strength": -32.62554, "rate_of_change": -0.3249283433130677, "market_dynamics": 0.327569, "expectation": {"probability": 45.391, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 115.0, "high": 115.0, "low": 112.5, "close": 112.5, "volume": 358087}, "trend_line": 118.563766, "activity_lines": {"activity_5": 114.477058, "activity_10": 114.917925, "activity_20": 115.367168, "activity_30": 116.639981}, "trend_signal": 0, "fair_value": 124.16005, "relative_strength": -34.725061, "rate_of_change": -0.38296475430859866, "market_dynamics": 0.418868, "expectation": {"probability": 44.6529, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 112.0, "high": 113.5, "low": 110.5, "close": 112.5, "volume": 339109}, "trend_line": 118.139002, "activity_lines": {"activity_5": 113.748313, "activity_10": 114.458042, "activity_20": 114.983565, "activity_30": 116.248771}, "trend_signal": 0, "fair_value": 124.183643, "relative_strength": -33.040511, "rate_of_change": -0.35825785088506396, "market_dynamics": 0.386176, "expectation": {"probability": 40.0646, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 112.5, "high": 113.0, "low": 111.5, "close": 112.5, "volume": 227100}, "trend_line": 117.729758, "activity_lines": {"activity_5": 113.093117, "activity_10": 114.026684, "activity_20": 114.64734, "activity_30": 115.884964}, "trend_signal": 0, "fair_value": 124.194024, "relative_strength": -33.773979, "rate_of_change": -0.3464088853569298, "market_dynamics": 0.296894, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 112.5, "high": 115.5, "low": 107.0, "close": 107.5, "volume": 1024182}, "trend_line": 117.184886, "activity_lines": {"activity_5": 111.0, "activity_10": 112.697829, "activity_20": 113.880085, "activity_30": 115.22498}, "trend_signal": 0, "fair_value": 124.174997, "relative_strength": -37.947017, "rate_of_change": -0.4628158668261239, "market_dynamics": -0.041999, "expectation": {"probability": 40.0312, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [110.880492, 105.10976, 103.460975, 101.400001, 100.987805, 106.758541, 106.346336, 103.048785, 103.873171, 107.170738, 110.880484, 117.475622, 119.124387, 122.421959, 125.307313, 127.368283, 125.30732, 127.780489, 123.246338, 124.895118, 121.185373, 124.895128, 121.185373, 123.246338, 120.773178, 122.009766, 121.185373, 122.834142, 122.834147, 126.131704, 127.368294, 126.13172, 132.726822, 130.253663, 131.902445, 131.490238, 125.71952, 124.895119, 126.956099, 128.192673, 131.490259, 130.253653, 129.017084, 129.017065, 133.551235, 131.078043, 133.551224, 132.314651, 134.523016, 130.592149, 126.661281, 124.040704, 126.22452, 131.90244, 135.396536, 133.64949, 135.396538, 132.775969, 130.592149, 127.971571, 128.845099, 131.028906, 130.592151, 126.661281, 126.661284, 127.53481, 129.718623, 128.40834, 128.40834, 126.661279, 126.661278, 127.53481, 126.661282, 128.40834, 127.971577, 131.46568, 130.155394, 134.086258, 135.396536, 134.523021, 134.523016, 133.649492, 136.270059, 132.775966, 132.775964, 131.028914, 116.178963, 120.546597, 120.109844, 125.787758, 129.281856, 129.281862, 128.845104, 128.40834, 125.787758, 123.603946, 122.293652, 120.983368, 122.73042, 124.91423, 122.293655, 123.167183, 124.040706, 126.661288, 130.592148, 131.295547, 124.777332, 128.967612, 129.898791, 128.967614, 129.89878, 127.570851, 126.639676, 128.036441, 127.57085, 128.036437, 125.708507, 126.174091, 129.898791, 126.639679, 129.433193, 126.63968, 126.639679, 125.708504, 125.242916, 123.846153, 123.846153, 123.846157, 122.449391, 121.052633, 121.05263, 120.587043, 121.98381, 119.190288, 122.449397, 121.518218, 120.587043, 120.587047, 119.190285, 117.793523, 113.60324, 114.534412, 114.068826, 113.603241, 114.068828, 114.068829, 117.327939, 116.396766, 115.931178, 114.068828, 115.931178, 115.931174, 115.0, 112.0, 112.5, 112.5], "highs": [114.178047, 105.10976, 103.460975, 102.636587, 103.460985, 107.995129, 107.170727, 105.934151, 106.346336, 112.117075, 118.300001, 121.597558, 122.009752, 123.658531, 132.314645, 129.429269, 130.253673, 129.841455, 124.895119, 125.307313, 126.131706, 124.895128, 126.131702, 123.658533, 122.834154, 122.421957, 121.185373, 123.658533, 126.131718, 126.9561, 131.490248, 136.436584, 133.551237, 134.787809, 133.551235, 131.490238, 125.71952, 130.253671, 129.42927, 133.963409, 133.96343, 131.078043, 129.841474, 130.253672, 133.551235, 133.139017, 134.375608, 134.52301, 134.959779, 130.592149, 126.661281, 129.718628, 129.281856, 134.959778, 135.396536, 136.70683, 136.270064, 134.086258, 130.592149, 129.718619, 132.339203, 132.339195, 130.592151, 127.534804, 127.098047, 130.592149, 130.592145, 129.281862, 129.71863, 127.971567, 131.02891, 127.53481, 127.971573, 128.845104, 135.396551, 131.46568, 134.086258, 135.83331, 137.580356, 136.270081, 134.959781, 137.143607, 137.580348, 134.08625, 134.086258, 131.028914, 116.615726, 121.420123, 126.224516, 130.155382, 129.281856, 129.71863, 129.281856, 129.281867, 126.224521, 124.477472, 124.040709, 123.167178, 125.350993, 126.224519, 124.477469, 124.477469, 127.534802, 131.028911, 131.028906, 131.295547, 128.502029, 136.41701, 131.761141, 129.898788, 129.89878, 128.036441, 127.105266, 128.502029, 128.036441, 128.036437, 126.174088, 130.364367, 129.898791, 129.433197, 129.433193, 127.570854, 126.639679, 126.174091, 126.174094, 125.242914, 124.311745, 123.846157, 122.914978, 121.052635, 121.052631, 123.846157, 121.98381, 123.380569, 122.914985, 121.518218, 121.052631, 121.052635, 119.190288, 117.793523, 114.534416, 116.862346, 115.931174, 114.534412, 114.068828, 119.190284, 118.7247, 116.396766, 115.931178, 117.327936, 116.862349, 117.0, 115.0, 113.5, 113.0, 115.5], "lows": [104.285366, 95.217073, 100.987805, 98.926832, 100.987805, 105.10976, 103.048779, 103.048783, 102.636585, 105.109762, 110.056094, 114.590256, 116.651217, 118.29999, 119.124387, 123.658539, 125.30732, 126.543892, 119.536593, 120.360985, 120.360981, 119.536591, 120.360983, 120.360983, 120.360983, 120.773176, 120.360983, 121.597557, 122.421948, 124.070728, 126.956112, 126.13172, 127.780491, 130.253663, 129.429274, 125.307318, 122.834141, 124.895119, 126.956099, 126.956112, 129.841478, 127.368294, 128.192684, 128.60487, 130.665859, 130.665848, 131.490237, 130.25367, 130.155385, 125.787752, 122.73042, 123.167178, 119.673078, 131.028914, 132.77596, 131.902434, 131.465672, 127.098048, 127.098047, 127.098045, 128.408335, 128.845091, 125.350992, 125.787755, 123.603941, 124.040704, 127.971567, 127.971567, 126.661278, 126.224515, 126.661278, 125.350992, 126.661279, 127.534804, 126.661288, 128.40833, 129.281868, 132.775969, 133.21273, 131.465674, 131.90244, 130.155389, 131.902444, 131.465672, 130.592152, 127.971573, 101.329027, 118.362781, 119.236305, 125.350995, 124.477463, 127.534814, 127.098047, 126.224519, 124.040704, 121.856889, 121.42012, 120.546605, 122.73042, 121.856892, 121.856892, 122.730415, 122.730417, 126.224525, 128.408328, 121.983805, 123.846158, 128.502025, 126.63967, 127.570851, 127.105268, 126.639676, 126.174089, 125.708506, 126.639676, 124.311746, 123.380567, 123.846159, 125.708504, 125.708505, 127.105263, 124.777326, 125.242913, 125.242917, 124.777328, 122.914979, 122.449392, 122.449391, 120.587044, 118.259111, 119.190281, 120.587043, 118.259107, 117.793527, 121.052636, 120.121457, 119.655869, 118.259107, 116.862347, 113.137654, 112.206479, 113.137651, 113.137654, 112.672067, 112.20648, 113.603242, 115.000001, 114.534417, 113.137651, 113.137651, 115.465585, 114.5, 112.5, 110.5, 111.5, 107.0], "closes": [105.934151, 103.460976, 101.400002, 101.400002, 103.460976, 106.346336, 103.873169, 104.697563, 106.346336, 111.292679, 117.063416, 117.887802, 121.597557, 123.658531, 128.604889, 126.9561, 127.780502, 129.42926, 124.895119, 122.009766, 126.131706, 121.185371, 122.834152, 120.773178, 122.009766, 121.185371, 120.773178, 122.834152, 125.307327, 126.9561, 130.253662, 132.726822, 130.253662, 131.49025, 131.49025, 125.719513, 124.895119, 126.9561, 129.017075, 130.665848, 130.665848, 129.017075, 128.604889, 129.841476, 131.49025, 132.726822, 132.726822, 134.52301, 130.592148, 126.661278, 123.167183, 129.28186, 128.845093, 134.959778, 133.212723, 134.959778, 133.212723, 130.15538, 127.971573, 128.845093, 130.592148, 128.845093, 126.224518, 126.224518, 124.91423, 129.28186, 128.845093, 127.971573, 126.661278, 126.661278, 127.534805, 126.224518, 127.971573, 127.534805, 130.592148, 128.845093, 134.086258, 135.833298, 134.52301, 134.959778, 133.64949, 136.270081, 132.77597, 133.212723, 131.028915, 128.845093, 116.178963, 120.546593, 125.35099, 129.28186, 127.971573, 128.845093, 128.845093, 127.098045, 124.91423, 124.040703, 121.42012, 122.730415, 124.91423, 122.293655, 123.603943, 123.603943, 127.098039, 130.592148, 130.829956, 123.846153, 128.502029, 131.761139, 128.967606, 129.433197, 128.502029, 127.105263, 126.639679, 128.502029, 128.036438, 125.24292, 126.174088, 129.898788, 126.639679, 129.433197, 127.105263, 126.639679, 126.174088, 125.24292, 124.777328, 123.846153, 124.311745, 122.449394, 120.587044, 120.587044, 120.587044, 122.914978, 121.052635, 122.449394, 121.98381, 120.587044, 120.587044, 119.655869, 117.327934, 113.603241, 114.534416, 115.931175, 113.603241, 114.068825, 113.13765, 118.259109, 115.931175, 115.465591, 113.603241, 115.931175, 116.396759, 115.0, 112.5, 112.5, 112.5, 107.5], "volumes": [1465000, 2250000, 492000, 475000, 421000, 727000, 447000, 170000, 430000, 925000, 1406000, 1106000, 680000, 650000, 1946000, 576000, 381000, 492000, 1509000, 452000, 384000, 366000, 533000, 320008, 237000, 237000, 46000, 213000, 749000, 407000, 851000, 958000, 360000, 413000, 266000, 964000, 750000, 416000, 214000, 785000, 483000, 370000, 187000, 139000, 338000, 303000, 578000, 1127000, 586000, 586000, 489000, 373000, 566000, 591000, 200000, 469000, 231000, 252000, 255000, 167000, 181000, 129000, 299000, 103000, 167000, 281000, 251000, 260758, 277000, 289000, 323000, 254000, 89000, 127000, 476000, 226000, 295000, 314160, 330123, 376494, 580733, 630723, 594978, 234109, 264557, 219115, 1438482, 341613, 267457, 283011, 457069, 217200, 167148, 189127, 132114, 248551, 168150, 142011, 151181, 222051, 107159, 90433, 220296, 663901, 989256, 730537, 173975, 389819, 213906, 133225, 135221, 131092, 98333, 163344, 68211, 325348, 184310, 315646, 99552, 119230, 116137, 209384, 63289, 60330, 75215, 238397, 250394, 249614, 384866, 282310, 207118, 179433, 341040, 289088, 151549, 113879, 99661, 192240, 337890, 595721, 363520, 281082, 358415, 247096, 411170, 476307, 657666, 321000, 401844, 317064, 219738, 755870, 358087, 339109, 227100, 1024182], "sma": {"5": [null, null, null, null, 103.1312, 103.2137, 103.2961, 103.9556, 104.9449, 106.5112, 108.6546, 111.4576, 114.8376, 118.3, 121.7624, 123.741, 125.7195, 127.2859, 127.5332, 126.2141, 126.0493, 124.7302, 123.4112, 122.5868, 122.5868, 121.5976, 121.5151, 121.5151, 122.422, 123.4112, 125.2249, 127.6156, 129.0995, 130.3361, 131.2429, 130.3361, 128.7698, 128.1102, 127.6156, 127.4507, 128.44, 129.2644, 129.5941, 129.759, 129.9239, 130.3361, 131.0781, 132.2617, 132.4118, 131.446, 129.5341, 128.8451, 127.7095, 128.583, 129.8933, 132.2518, 133.038, 133.3001, 131.9024, 131.0289, 130.1554, 129.2819, 128.4957, 128.1463, 127.3601, 127.098, 127.098, 127.4475, 127.5348, 127.8842, 127.5348, 127.0107, 127.0107, 127.1854, 127.9716, 128.2336, 129.806, 131.3783, 132.776, 133.6495, 134.6104, 135.0471, 134.4357, 134.1736, 133.3874, 132.4266, 128.4083, 125.9625, 124.3901, 124.0407, 123.866, 126.3992, 128.0589, 128.4083, 127.5348, 126.7486, 125.2636, 124.0407, 123.6039, 123.0798, 122.9925, 123.4292, 124.3028, 125.4383, 127.1456, 127.194, 128.1737, 129.1063, 128.7814, 128.502, 129.4332, 129.1538, 128.1296, 128.0364, 127.7571, 127.1053, 126.919, 127.5709, 127.1984, 127.4777, 127.8502, 127.9433, 127.1984, 126.919, 125.9879, 125.336, 124.8704, 124.1255, 123.1943, 122.3563, 121.7045, 121.4251, 121.1457, 121.5182, 121.7976, 121.7976, 121.332, 121.0526, 120.0283, 118.3522, 117.1417, 116.2105, 115.0, 114.3482, 114.2551, 115.0, 115.0, 115.3725, 115.2794, 115.8381, 115.4656, 115.2794, 114.6862, 114.4656, 113.7794, 112.0], "10": [104.336249, 104.899797, 104.825087, 104.711089, 105.274636, 105.975367, 105.604391, 105.192196, 104.73878, 104.821219, 105.934146, 107.376828, 109.396584, 111.622437, 114.136828, 116.197804, 118.588538, 121.061707, 122.916586, 123.988294, 124.895123, 125.22488, 125.34854, 125.060004, 124.400492, 123.823419, 123.122687, 122.463176, 122.504397, 122.99903, 123.411226, 124.565371, 125.307322, 126.379029, 127.327077, 127.780492, 128.192686, 128.604881, 128.975855, 129.34683, 129.388049, 129.017074, 128.852197, 128.687319, 128.687319, 129.38805, 130.171221, 130.927912, 131.085419, 130.684962, 129.935095, 129.961574, 129.985594, 130.497424, 130.669672, 130.892967, 130.941557, 130.504794, 130.242737, 130.461118, 131.203615, 131.159938, 130.897881, 130.024355, 129.194505, 128.626714, 128.189951, 127.97157, 127.84054, 127.622159, 127.316425, 127.054367, 127.229073, 127.360101, 127.927893, 127.884216, 128.408333, 129.194505, 129.980679, 130.810529, 131.421997, 132.426553, 132.906993, 133.474785, 133.518462, 133.518462, 131.727732, 130.199062, 129.28186, 128.714068, 128.146276, 127.403777, 127.01069, 126.399222, 125.787753, 125.307314, 125.83143, 126.049812, 126.006136, 125.307316, 124.870553, 124.346438, 124.171732, 124.521143, 125.112715, 125.09326, 125.801451, 126.704524, 127.109861, 127.823815, 128.313624, 128.663756, 128.61792, 128.408908, 128.129556, 128.269233, 128.036439, 127.850204, 127.617411, 127.617411, 127.477734, 127.431176, 127.384617, 127.058706, 126.732795, 126.593118, 126.406884, 125.661945, 125.056681, 124.172066, 123.520244, 123.147774, 122.635629, 122.356276, 122.076924, 121.751013, 121.378543, 121.099191, 120.77328, 120.074899, 119.469637, 118.771256, 118.026317, 117.18826, 116.303644, 116.07085, 115.605264, 115.186236, 114.813766, 115.04656, 115.232794, 115.139677, 115.029353, 114.87247, 114.808705, 113.732794], "20": [96.661046, 97.846429, 98.987694, 99.893235, 101.000044, 102.192189, 103.241032, 103.781072, 104.049965, 104.507244, 105.135197, 106.138313, 107.110835, 108.166763, 109.705732, 111.086586, 112.096464, 113.126952, 113.827683, 114.404757, 115.414634, 116.300854, 117.372562, 118.34122, 119.26866, 120.010612, 120.855612, 121.762442, 122.710491, 123.493662, 124.153174, 124.895125, 125.327931, 125.719517, 125.863785, 125.801955, 125.657686, 125.534028, 125.740126, 126.17293, 126.399637, 126.791222, 127.079759, 127.533174, 128.007198, 128.584271, 129.181953, 129.766396, 130.030637, 130.015896, 129.661572, 129.489324, 129.418895, 129.592372, 129.678496, 130.140509, 130.556389, 130.716353, 130.664078, 130.57304, 130.569355, 130.560756, 130.441737, 130.26089, 129.932089, 129.75984, 129.565754, 129.238182, 129.041639, 129.041639, 129.26002, 129.107153, 129.063477, 128.692228, 128.561199, 128.255465, 128.299142, 128.583038, 128.91061, 129.216344, 129.369211, 129.74046, 130.068033, 130.417443, 130.723177, 130.701339, 130.068033, 129.696784, 129.631269, 129.762298, 129.784137, 129.915165, 129.958841, 129.937003, 129.653107, 129.412888, 128.779581, 128.124437, 127.643998, 127.010692, 126.508414, 125.875108, 125.591211, 125.460182, 125.450234, 125.200287, 125.816441, 126.377168, 126.557999, 126.565566, 126.592088, 126.505097, 126.394826, 126.465025, 126.621136, 126.681247, 126.918945, 127.277364, 127.363636, 127.720613, 127.895679, 128.047466, 128.001268, 127.733807, 127.431176, 127.431176, 127.221661, 126.756074, 126.337046, 125.894738, 125.498989, 125.289475, 125.010123, 124.707491, 124.40486, 124.172066, 123.892714, 123.380568, 122.91498, 122.123483, 121.49494, 120.959515, 120.330973, 119.772268, 119.190284, 118.910932, 118.491903, 118.142713, 117.793523, 117.56073, 117.351215, 116.955466, 116.527835, 116.030365, 115.556174, 114.901822], "30": [89.602934, 90.683916, 91.672626, 92.585381, 93.558977, 94.626133, 95.568943, 96.492089, 97.391619, 98.482218, 99.752079, 101.023229, 102.457324, 103.802969, 105.378972, 106.860727, 108.356867, 109.541284, 110.338838, 111.000927, 111.721839, 112.500502, 113.19007, 113.797843, 114.603985, 115.332197, 115.771872, 116.239026, 116.719921, 117.269514, 118.080165, 119.055693, 120.017482, 121.02049, 121.954799, 122.600572, 123.301303, 124.043255, 124.798946, 125.444718, 125.898133, 126.269108, 126.502686, 126.708784, 126.804963, 126.99732, 127.162198, 127.331989, 127.52189, 127.676941, 127.578123, 127.848006, 128.048371, 128.521258, 128.894689, 129.353836, 129.768488, 130.012529, 130.101337, 130.164303, 130.175586, 130.046195, 129.911891, 129.736366, 129.517165, 129.63591, 129.767576, 129.801425, 129.722899, 129.589413, 129.485045, 129.39196, 129.370849, 129.29396, 129.264023, 129.134632, 129.179947, 129.223623, 129.354652, 129.631269, 129.980679, 130.21362, 130.344649, 130.286414, 130.21362, 130.009797, 129.442005, 129.121712, 129.03436, 129.048918, 128.961566, 128.961566, 129.048918, 129.078036, 129.078036, 128.903331, 128.655832, 128.481126, 128.422891, 128.277304, 128.146275, 128.058923, 128.029805, 128.131716, 128.139643, 127.973012, 127.786871, 127.651132, 127.465952, 127.281733, 127.110151, 126.804657, 126.600114, 126.443091, 126.343342, 126.223269, 126.55644, 126.86818, 126.911136, 126.916181, 126.887304, 126.81379, 126.724756, 126.662919, 126.658355, 126.65187, 126.748258, 126.738891, 126.594651, 126.537764, 126.437201, 126.414235, 126.212722, 125.941297, 125.646425, 125.537788, 125.273955, 124.870446, 124.482457, 123.954792, 123.489205, 123.116735, 122.682187, 122.201081, 121.704454, 121.471661, 121.13023, 120.649124, 120.214576, 119.764508, 119.407558, 119.019569, 118.563766, 118.139002, 117.729758, 117.184886], "50": [81.756354, 82.304367, 82.819018, 83.361957, 83.9414, 84.597408, 85.254241, 85.932276, 86.681003, 87.566372, 88.611158, 89.645716, 90.726183, 91.863583, 93.087339, 94.263976, 95.441386, 96.659628, 97.787188, 98.798895, 99.927614, 100.930691, 101.9526, 102.887716, 103.84285, 104.779924, 105.683611, 106.60023, 107.519168, 108.486796, 109.512517, 110.571987, 111.605567, 112.569588, 113.572897, 114.437219, 115.277195, 115.938382, 116.499353, 117.069728, 117.592959, 118.21679, 118.745946, 119.291976, 119.965271, 120.633026, 121.135904, 121.649974, 122.044207, 122.368067, 122.712728, 123.229145, 123.778047, 124.449243, 125.044278, 125.616546, 126.203338, 126.712494, 127.144999, 127.496047, 127.766622, 127.985767, 128.078307, 128.129626, 128.055813, 128.102328, 128.12362, 128.094466, 128.12979, 128.22282, 128.250882, 128.351665, 128.454413, 128.589646, 128.761293, 128.914488, 129.180749, 129.440732, 129.625046, 129.78512, 129.853036, 129.923901, 129.974347, 130.008797, 129.99957, 130.062082, 129.887759, 129.759569, 129.686247, 129.658567, 129.604682, 129.601242, 129.606046, 129.551177, 129.419657, 129.245935, 129.019801, 128.783949, 128.67039, 128.583038, 128.591773, 128.478215, 128.443274, 128.355921, 128.308266, 128.085993, 127.991779, 128.023895, 128.043815, 128.055577, 128.013775, 127.978978, 127.987282, 128.032832, 128.095276, 128.014497, 127.961077, 127.999621, 127.999189, 128.054628, 128.046037, 128.05434, 128.01839, 127.972553, 127.856256, 127.756277, 127.560787, 127.293109, 127.01439, 126.726935, 126.465686, 126.198584, 125.964117, 125.748851, 125.567949, 125.402788, 125.490949, 125.473135, 125.312674, 124.999101, 124.730358, 124.47208, 124.167243, 123.906658, 123.671127, 123.555495, 123.445716, 123.30042, 123.0742, 122.94695, 122.802807, 122.630728, 122.338767, 121.976924, 121.610325, 121.283402], "200": [71.427221, 71.60711, 71.776695, 71.949509, 72.135856, 72.331787, 72.516966, 72.696581, 72.881211, 73.088958, 73.330402, 73.57274, 73.812638, 74.05154, 74.318403, 74.580251, 74.83492, 75.107519, 75.355833, 75.613937, 75.900722, 76.16762, 76.445989, 76.720512, 77.001218, 77.301695, 77.655325, 77.997949, 78.353262, 78.697446, 79.048108, 79.413718, 79.758246, 80.1251, 80.494537, 80.833184, 81.165448, 81.504789, 81.874453, 82.24784, 82.623488, 82.984757, 83.34372, 83.715026, 84.100394, 84.496736, 84.883838, 85.281289, 85.667301, 86.032288, 86.389046, 86.772613, 87.143728, 87.558423, 87.963012, 88.369835, 88.773398, 89.16099, 89.537663, 89.912201, 90.274255, 90.620387, 90.946913, 91.271386, 91.602313, 91.952682, 92.307027, 92.655294, 92.99564, 93.332564, 93.676251, 94.008254, 94.346253, 94.664957, 94.976359, 95.273207, 95.591128, 95.898961, 96.201954, 96.505419, 96.788643, 97.076414, 97.367249, 97.658556, 97.945789, 98.235793, 98.457333, 98.70071, 98.966399, 99.255164, 99.532244, 99.811981, 100.088295, 100.355874, 100.6074, 100.852848, 101.08177, 101.313821, 101.567058, 101.814038, 102.060723, 102.301105, 102.566254, 102.848873, 103.130857, 103.38522, 103.657389, 103.925785, 104.176566, 104.433323, 104.685424, 104.939663, 105.195222, 105.45827, 105.717164, 105.95297, 106.19708, 106.459814, 106.706252, 106.955711, 107.206302, 107.454564, 107.705972, 107.941777, 108.184377, 108.424144, 108.664416, 108.900848, 109.11155, 109.320428, 109.536603, 109.771715, 109.993866, 110.223001, 110.457106, 110.693349, 110.929591, 111.171759, 111.404112, 111.616017, 111.821996, 112.034959, 112.244675, 112.462219, 112.671178, 112.906923, 113.129457, 113.346913, 113.557021, 113.774055, 113.965915, 114.160614, 114.344777, 114.536011, 114.726067, 114.895837]}, "ema": {"5": [null, null, null, null, 103.1312, 104.2029, 104.093, 104.2945, 104.9785, 107.0832, 110.4099, 112.9026, 115.8009, 118.4201, 121.815, 123.5287, 124.946, 126.4404, 125.9253, 124.6201, 125.124, 123.8111, 123.4855, 122.5814, 122.3908, 121.989, 121.5837, 122.0005, 123.1028, 124.3872, 126.3427, 128.4707, 129.0651, 129.8735, 130.4124, 128.8481, 127.5304, 127.339, 127.8984, 128.8209, 129.4358, 129.2963, 129.0658, 129.3244, 130.0463, 130.9398, 131.5355, 132.5313, 131.8849, 130.1437, 127.8182, 128.3061, 128.4858, 130.6438, 131.5001, 132.6533, 132.8398, 131.945, 130.6205, 130.0287, 130.2165, 129.7594, 128.5811, 127.7956, 126.8351, 127.6507, 128.0488, 128.0231, 127.5691, 127.2665, 127.356, 126.9788, 127.3097, 127.3848, 128.4539, 128.5843, 130.4183, 132.2233, 132.9899, 133.6465, 133.6475, 134.5217, 133.9398, 133.6974, 132.8079, 131.487, 126.3843, 124.4384, 124.7426, 126.2557, 126.8276, 127.5001, 127.9485, 127.665, 126.7481, 125.8456, 124.3704, 123.8238, 124.1873, 123.5561, 123.572, 123.5827, 124.7545, 126.7004, 128.0769, 126.6666, 127.2784, 128.7727, 128.8376, 129.0362, 128.8581, 128.2738, 127.7291, 127.9868, 128.0033, 127.0832, 126.7802, 127.8197, 127.4264, 128.0953, 127.7653, 127.3901, 126.9848, 126.4041, 125.8619, 125.19, 124.8972, 124.0813, 122.9165, 122.14, 121.6224, 122.0532, 121.7197, 121.9629, 121.9699, 121.5089, 121.2016, 120.6864, 119.5669, 117.579, 116.5641, 116.3532, 115.4365, 114.9806, 114.3663, 115.6639, 115.753, 115.6572, 114.9725, 115.2921, 115.6603, 115.4402, 114.4601, 113.8068, 113.3712, 111.4141], "10": [null, null, null, null, null, null, null, null, null, 104.8212, 107.0471, 109.0181, 111.3053, 113.5513, 116.2883, 118.2279, 119.9648, 121.6856, 122.2691, 122.222, 122.9328, 122.6151, 122.6549, 122.3128, 122.2577, 122.0627, 121.8283, 122.0112, 122.6105, 123.4006, 124.6466, 126.1157, 126.8681, 127.7085, 128.3961, 127.9094, 127.3614, 127.2877, 127.6021, 128.1592, 128.6149, 128.688, 128.6729, 128.8854, 129.359, 129.9713, 130.4723, 131.2088, 131.0967, 130.2903, 128.9952, 129.0473, 129.0105, 130.0922, 130.6596, 131.4414, 131.7635, 131.4711, 130.8348, 130.4731, 130.4947, 130.1948, 129.4729, 128.8823, 128.1608, 128.3647, 128.452, 128.3647, 128.0549, 127.8016, 127.7531, 127.4751, 127.5654, 127.5598, 128.1112, 128.2446, 129.3067, 130.4934, 131.226, 131.9049, 132.2221, 132.9581, 132.925, 132.9773, 132.623, 131.9361, 129.0712, 127.5213, 127.1267, 127.5185, 127.6009, 127.8271, 128.0122, 127.846, 127.3129, 126.718, 125.7547, 125.2049, 125.152, 124.6323, 124.4453, 124.2924, 124.8025, 125.8551, 126.7597, 126.2299, 126.643, 127.5736, 127.8271, 128.1191, 128.1887, 127.9917, 127.7459, 127.8834, 127.9112, 127.4261, 127.1984, 127.6894, 127.4985, 127.8503, 127.7148, 127.5194, 127.2748, 126.9053, 126.5184, 126.0326, 125.7197, 125.1251, 124.3, 123.6249, 123.0726, 123.0439, 122.6819, 122.6396, 122.5204, 122.1689, 121.8812, 121.4766, 120.7223, 119.4279, 118.5382, 118.0642, 117.2531, 116.6742, 116.0312, 116.4362, 116.3444, 116.1846, 115.7153, 115.7545, 115.8713, 115.7129, 115.1287, 114.6508, 114.2597, 113.0307], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 114.4048, 115.5216, 116.0611, 116.7061, 117.0934, 117.5617, 117.9068, 118.1798, 118.623, 119.2596, 119.9926, 120.9699, 122.0896, 122.8671, 123.6884, 124.4314, 124.5541, 124.5866, 124.8122, 125.2127, 125.732, 126.2019, 126.47, 126.6734, 126.9751, 127.4051, 127.9119, 128.3705, 128.9564, 129.1122, 128.8788, 128.3348, 128.425, 128.465, 129.0836, 129.4768, 129.999, 130.3051, 130.2908, 130.0699, 129.9533, 130.0141, 129.9028, 129.5525, 129.2355, 128.824, 128.8676, 128.8654, 128.7803, 128.5785, 128.3959, 128.3139, 128.1149, 128.1013, 128.0473, 128.2897, 128.3426, 128.8896, 129.5509, 130.0244, 130.4945, 130.7949, 131.3164, 131.4554, 131.6228, 131.5662, 131.307, 129.8663, 128.9787, 128.6332, 128.695, 128.6261, 128.6469, 128.6658, 128.5165, 128.1734, 127.7798, 127.1741, 126.7509, 126.576, 126.1682, 125.924, 125.703, 125.8359, 126.2888, 126.7213, 126.4475, 126.6432, 127.1306, 127.3055, 127.5082, 127.6028, 127.5554, 127.4682, 127.5667, 127.6114, 127.3859, 127.2704, 127.5208, 127.4369, 127.627, 127.5773, 127.488, 127.3629, 127.161, 126.934, 126.6399, 126.4181, 126.0402, 125.5208, 125.0509, 124.6258, 124.4629, 124.1381, 123.9773, 123.7874, 123.4826, 123.2068, 122.8687, 122.341, 121.5088, 120.8446, 120.3766, 119.7315, 119.1922, 118.6156, 118.5817, 118.3292, 118.0565, 117.6324, 117.4704, 117.3681, 117.1426, 116.7004, 116.3004, 115.9384, 115.1348], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 117.2695, 118.1072, 119.0504, 119.7732, 120.5291, 121.2363, 121.5255, 121.7429, 122.0793, 122.5269, 123.052, 123.5432, 123.8963, 124.2001, 124.5641, 125.0109, 125.5087, 125.9744, 126.5259, 126.7883, 126.7801, 126.547, 126.7234, 126.8603, 127.3829, 127.759, 128.2235, 128.5454, 128.6493, 128.6056, 128.621, 128.7482, 128.7544, 128.5912, 128.4385, 128.2112, 128.2802, 128.3167, 128.2944, 128.189, 128.0905, 128.0546, 127.9366, 127.9388, 127.9128, 128.0856, 128.1346, 128.5186, 128.9905, 129.3474, 129.7095, 129.9637, 130.3706, 130.5258, 130.6991, 130.7204, 130.5994, 129.6691, 129.0805, 128.8399, 128.8684, 128.8106, 128.8128, 128.8149, 128.7041, 128.4596, 128.1745, 127.7387, 127.4156, 127.2542, 126.9342, 126.7193, 126.5184, 126.5558, 126.8162, 127.0751, 126.8668, 126.9723, 127.2813, 127.3901, 127.5219, 127.5851, 127.5541, 127.4951, 127.5601, 127.5908, 127.4394, 127.3577, 127.5217, 127.4648, 127.5918, 127.5604, 127.501, 127.4154, 127.2752, 127.1141, 126.9032, 126.736, 126.4595, 126.0806, 125.7262, 125.3946, 125.2347, 124.9648, 124.8026, 124.6207, 124.3605, 124.117, 123.8292, 123.4098, 122.7771, 122.2453, 121.8379, 121.3067, 120.8397, 120.3428, 120.2084, 119.9324, 119.6442, 119.2545, 119.0401, 118.8696, 118.6199, 118.2251, 117.8557, 117.5102, 116.8644], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 122.3681, 122.3994, 122.6693, 122.9115, 123.384, 123.7694, 124.2083, 124.5614, 124.7808, 124.9059, 125.0604, 125.2773, 125.4172, 125.4489, 125.4793, 125.4571, 125.6071, 125.7341, 125.8218, 125.8548, 125.8864, 125.951, 125.9618, 126.0406, 126.0992, 126.2754, 126.3761, 126.6785, 127.0375, 127.3311, 127.6302, 127.8663, 128.1958, 128.3755, 128.5651, 128.6618, 128.669, 128.1792, 127.8798, 127.7807, 127.8395, 127.8447, 127.8839, 127.9216, 127.8893, 127.7727, 127.6263, 127.3829, 127.2005, 127.1108, 126.9219, 126.7918, 126.6668, 126.6837, 126.837, 126.9936, 126.8701, 126.9341, 127.1234, 127.1957, 127.2835, 127.3313, 127.3224, 127.2956, 127.3429, 127.3701, 127.2867, 127.2431, 127.3472, 127.3195, 127.4024, 127.3907, 127.3613, 127.3147, 127.2335, 127.1371, 127.0081, 126.9024, 126.7277, 126.4869, 126.2555, 126.0333, 125.911, 125.7204, 125.5922, 125.4507, 125.2599, 125.0767, 124.8641, 124.5686, 124.1386, 123.7619, 123.4548, 123.0685, 122.7156, 122.34, 122.1799, 121.9349, 121.6812, 121.3644, 121.1513, 120.9649, 120.731, 120.4082, 120.0981, 119.8001, 119.3177], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [108.627157, 106.868457, 104.697563, 103.021303, 102.664066, 103.735771, 103.955608, 104.422764, 105.219672, 107.335607, 110.853007, 113.93073, 117.310729, 120.251053, 123.686017, 125.417238, 126.763746, 128.000328, 127.203415, 125.362279, 125.334798, 123.713498, 123.081468, 122.202119, 122.009763, 121.542609, 121.267812, 121.707486, 122.971552, 124.482933, 126.763745, 129.264391, 130.143741, 130.940653, 131.325369, 129.484231, 127.670571, 127.066018, 127.368294, 128.385039, 129.456745, 129.649104, 129.429271, 129.511714, 130.088788, 131.023093, 131.819999, 132.968319, 132.411809, 130.494965, 127.735354, 127.651278, 127.651277, 130.068032, 131.611261, 133.300077, 133.62037, 132.65949, 130.883322, 129.864208, 129.718621, 129.281857, 128.262744, 127.505689, 126.428341, 127.068927, 127.651277, 127.942453, 127.680394, 127.389218, 127.272747, 126.835985, 127.156279, 127.330984, 128.466568, 128.757742, 130.708619, 132.717727, 133.765957, 134.493896, 134.493896, 135.047134, 134.290081, 133.882433, 132.834202, 131.320088, 125.904223, 123.283643, 123.079821, 124.710404, 126.020695, 127.680394, 128.495684, 128.175392, 127.010691, 125.84599, 124.069819, 123.225411, 123.516587, 123.079826, 123.254532, 123.458355, 124.681289, 126.777751, 128.574955, 127.475137, 127.911131, 129.106955, 129.060729, 129.278002, 129.278004, 128.502025, 127.663969, 127.788127, 127.788127, 126.950071, 126.639678, 127.63293, 127.322539, 128.067477, 127.94332, 127.539812, 126.950068, 126.298247, 125.584347, 124.870446, 124.529017, 123.721999, 122.542511, 121.673415, 121.083671, 121.487179, 121.363023, 121.797572, 121.952769, 121.549259, 121.14575, 120.587044, 119.345478, 117.203779, 115.931175, 115.527667, 114.658571, 114.348179, 113.944669, 115.279352, 115.589743, 115.74494, 115.155197, 115.372471, 115.558705, 115.403509, 114.477058, 113.748313, 113.093117, 111.0], "10": [106.28311, 106.123969, 105.487643, 104.8649, 104.637607, 104.832462, 104.450244, 104.285366, 104.49521, 105.686828, 107.912682, 110.086074, 112.671661, 115.264742, 118.352461, 120.683237, 122.789182, 124.760223, 125.457207, 125.292331, 125.682042, 125.007541, 124.572864, 123.74098, 123.186391, 122.601823, 122.047234, 121.994773, 122.511892, 123.321292, 124.640316, 126.334061, 127.368296, 128.492465, 129.421778, 129.129493, 128.60488, 128.380046, 128.454991, 128.762262, 129.002083, 128.934634, 128.859691, 129.03956, 129.549184, 130.283639, 130.890688, 131.681923, 131.620875, 130.816485, 129.449617, 129.330846, 129.12785, 130.032247, 130.525938, 131.305957, 131.727731, 131.584789, 131.124204, 130.870087, 130.89391, 130.465088, 129.567739, 128.718037, 127.788923, 127.804806, 127.844511, 127.804806, 127.566571, 127.35216, 127.336277, 127.137749, 127.304513, 127.360101, 127.947746, 128.11451, 129.242154, 130.592147, 131.560966, 132.466257, 132.982432, 133.863902, 133.927432, 133.983019, 133.538316, 132.688612, 129.535976, 127.503042, 126.621574, 126.621574, 126.486575, 126.613633, 126.87569, 126.891573, 126.621574, 126.303929, 125.597166, 125.033345, 124.826876, 124.151879, 123.842175, 123.611883, 124.112174, 125.279522, 126.426579, 126.196295, 126.816071, 127.899651, 128.31112, 128.733545, 128.856857, 128.637155, 128.269141, 128.24807, 128.180348, 127.655505, 127.274569, 127.613178, 127.393083, 127.723226, 127.630108, 127.477734, 127.249173, 126.859773, 126.444977, 125.920133, 125.505338, 124.785795, 123.863085, 123.050424, 122.398602, 122.288554, 121.907619, 121.873758, 121.806037, 121.53515, 121.323519, 121.010306, 120.324623, 119.020979, 118.013619, 117.370262, 116.430623, 115.711079, 114.974605, 115.330144, 115.304748, 115.279353, 114.991536, 115.194701, 115.440192, 115.397866, 114.917925, 114.458042, 114.026684, 112.697829], "20": [102.050252, 102.697865, 103.0363, 103.266044, 103.605829, 104.114999, 104.275093, 104.41381, 104.658121, 105.347903, 106.543729, 107.758263, 109.230572, 110.806543, 112.753031, 114.395923, 115.98582, 117.636562, 118.75734, 119.536586, 120.653439, 121.203033, 121.825251, 122.14912, 122.498505, 122.681049, 122.753674, 122.942107, 123.279715, 123.684058, 124.327868, 125.144406, 125.654743, 126.24163, 126.791224, 126.777484, 126.691118, 126.814777, 127.146496, 127.615612, 128.043509, 128.292789, 128.465519, 128.728539, 129.105404, 129.554892, 129.94942, 130.458093, 130.536736, 130.215844, 129.563586, 129.527423, 129.466067, 129.993771, 130.338566, 130.841545, 131.134137, 131.095946, 130.834538, 130.661301, 130.663121, 130.498906, 130.085931, 129.684291, 129.175085, 129.113159, 129.02604, 128.874213, 128.628794, 128.402093, 128.258585, 127.969489, 127.861339, 127.715751, 127.896696, 127.923733, 128.479047, 129.196586, 129.762297, 130.338409, 130.760613, 131.417839, 131.706935, 132.006429, 132.064665, 131.885799, 130.502716, 129.595912, 129.182027, 129.14875, 128.978205, 128.888772, 128.78686, 128.514404, 128.036044, 127.501529, 126.740314, 126.164202, 125.858468, 125.348912, 125.02446, 124.747843, 124.864313, 125.340593, 125.852, 125.69923, 126.013682, 126.579844, 126.826552, 127.10038, 127.284805, 127.333679, 127.346497, 127.547183, 127.696841, 127.565582, 127.517281, 127.801076, 127.740344, 127.937445, 127.87884, 127.759221, 127.580804, 127.318105, 127.036535, 126.695104, 126.398016, 125.943514, 125.355987, 124.808368, 124.302874, 124.056777, 123.653269, 123.40939, 123.149992, 122.78639, 122.444959, 122.04145, 121.465009, 120.578177, 119.855409, 119.325526, 118.624929, 118.028534, 117.396665, 117.307982, 117.024196, 116.735975, 116.303645, 116.126278, 116.015424, 115.791499, 115.367168, 114.983565, 114.64734, 113.880085], "30": [96.757593, 97.651661, 98.343021, 98.970594, 99.672245, 100.497236, 101.093819, 101.682762, 102.31852, 103.215363, 104.41415, 105.584196, 106.911572, 108.279392, 109.879516, 111.271589, 112.621252, 113.980761, 114.971331, 115.724294, 116.700473, 117.311024, 117.977711, 118.466943, 118.996745, 119.42135, 119.772382, 120.228013, 120.813064, 121.473463, 122.31115, 123.256095, 123.978545, 124.718724, 125.394192, 125.637077, 125.785112, 126.020905, 126.341797, 126.720307, 127.057154, 127.258376, 127.409072, 127.624477, 127.932959, 128.315014, 128.68466, 129.159551, 129.369884, 129.31436, 129.023408, 129.133327, 129.197655, 129.643552, 129.946227, 130.337523, 130.586484, 130.611445, 130.47977, 130.398722, 130.426325, 130.340487, 130.093927, 129.856032, 129.544926, 129.529745, 129.478725, 129.362854, 129.160263, 128.96274, 128.830184, 128.619828, 128.52819, 128.409735, 128.493489, 128.466462, 128.785921, 129.21517, 129.557066, 129.918687, 130.177927, 130.583695, 130.749008, 130.934045, 130.981948, 130.893656, 130.001344, 129.427446, 129.184174, 129.200142, 129.130636, 129.123121, 129.115607, 128.989744, 128.721111, 128.396122, 127.913334, 127.531049, 127.300927, 126.905492, 126.603985, 126.310932, 126.248939, 126.414252, 126.588332, 126.311332, 126.345462, 126.601867, 126.6868, 126.813719, 126.892448, 126.892133, 126.881489, 127.004193, 127.10699, 127.035995, 127.032822, 127.248457, 127.233715, 127.396429, 127.408628, 127.392652, 127.351381, 127.255779, 127.134128, 126.952695, 126.801719, 126.524373, 126.12748, 125.739892, 125.355975, 125.128735, 124.782825, 124.54003, 124.284708, 123.958296, 123.638894, 123.276436, 122.789823, 122.087938, 121.480172, 120.992557, 120.378783, 119.823082, 119.238345, 119.016064, 118.658614, 118.293153, 117.83858, 117.562232, 117.344957, 117.060599, 116.639981, 116.248771, 115.884964, 115.22498], "50": [88.798919, 89.650081, 90.398929, 91.127595, 91.915792, 92.794417, 93.550329, 94.312812, 95.113364, 96.078527, 97.235274, 98.383378, 99.636391, 100.927856, 102.368691, 103.696878, 105.011252, 106.34411, 107.451384, 108.401289, 109.473164, 110.306801, 111.16576, 111.903822, 112.653707, 113.333805, 113.960992, 114.633562, 115.367174, 116.129406, 116.983009, 117.893374, 118.665204, 119.444996, 120.186983, 120.66332, 121.073434, 121.53143, 122.04432, 122.599869, 123.13305, 123.581055, 123.988431, 124.42355, 124.901914, 125.402367, 125.876633, 126.401618, 126.752291, 126.933353, 126.964691, 127.222304, 127.442537, 127.881036, 128.224702, 128.613545, 128.911435, 129.066417, 129.115792, 129.182463, 129.303879, 129.346172, 129.277103, 129.204405, 129.078311, 129.126392, 129.15552, 129.149557, 129.093354, 129.035765, 129.008784, 128.929319, 128.914413, 128.87835, 128.95688, 128.960166, 129.16298, 129.423865, 129.62317, 129.832375, 129.983919, 130.235567, 130.347413, 130.474408, 130.514413, 130.469139, 129.924703, 129.558383, 129.385498, 129.369639, 129.303483, 129.273695, 129.244042, 129.145689, 128.963848, 128.752909, 128.446014, 128.199371, 128.047618, 127.79755, 127.602291, 127.40669, 127.352565, 127.436835, 127.533856, 127.358871, 127.375186, 127.523004, 127.560013, 127.614498, 127.632006, 127.596378, 127.543857, 127.564043, 127.564184, 127.452327, 127.380154, 127.456143, 127.402812, 127.459047, 127.421817, 127.366666, 127.292931, 127.184089, 127.058786, 126.901527, 126.766447, 126.566, 126.303017, 126.050965, 125.810185, 125.670941, 125.469139, 125.331307, 125.183658, 124.988329, 124.799476, 124.570649, 124.25123, 123.792036, 123.381656, 123.03659, 122.610361, 122.214345, 121.792031, 121.579795, 121.280802, 120.967856, 120.587574, 120.307456, 120.050586, 119.744593, 119.34731, 118.961476, 118.589832, 118.036486], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 4.4151, 4.3472, 4.2503, 4.2196, 4.0965, 4.0751, 4.3771, 4.6959, 5.2014, 5.4028, 5.6409, 5.7784, 5.758, 5.5281, 4.7067, 3.8744, 3.1055, 2.7015, 2.5841, 2.5197, 2.5798, 2.5171, 2.2809, 2.1452, 1.8463, 1.6798, 1.9938, 2.4232, 2.8252, 3.1986, 3.2814, 2.9775, 2.7361, 2.4977, 2.3321, 2.3198, 2.1061, 1.7944, 1.3652, 1.0077, 0.7203, 0.5767, 0.5213, 0.4918, 0.5654, 0.5351, 0.3271, 0.4053, 0.4129, 0.6613, 1.032, 1.1778, 1.3433, 1.1603, 0.9362, 0.6266, 0.3137, 0.0259, -0.1456, -0.3288, -0.5058, -0.3155, -0.1111, 0.0501, 0.1588, -0.0359, -0.2177, -0.3155, -0.2714, -0.228, -0.1707, -0.1989, -0.1476, -0.0544, 0.0701, 0.3846, 0.6199, 0.7661, 0.7653, 0.5054, 0.1792, -0.1565, -0.6925, -0.894, -0.9056, -0.7391, -0.3712, -0.124, 0.0113, 0.0226, 0.0903, -0.0452, -0.3046, -0.4624, -0.5076, -0.4857, -0.3961, -0.3286, -0.3061, -0.1135, -0.0052, -0.0671, -0.1897, -0.3751, -0.5257, -0.5402, -0.5296, -0.6631, -0.6793, -0.6589, -0.6033, -0.4585, -0.0345, 0.3362, 0.4494, 0.549, 0.2614, -0.0429, -0.1469, -0.1996, -0.1804, -0.1277, 0.0185, 0.06, -0.0503, -0.0901, -0.2454, -0.2562, -0.3017, -0.4714, -0.6254, -0.6933, -0.7438, -0.8503, -0.9264, -1.261, -1.4247, -1.4044, -1.4462, -1.4148, -1.4453, -1.3362, -1.265, -1.27, -1.2242, -1.4054, -1.4222, -1.3507, -1.3732, -1.3573, -1.4051, -1.5415], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.9, 77.16, 77.72, 78.82, 68.72, 63.17, 67.24, 58.84, 60.6, 57.29, 58.75, 57.35, 56.62, 59.39, 62.5, 64.45, 68.03, 70.44, 65.16, 66.51, 66.51, 54.97, 53.54, 56.58, 59.44, 61.61, 61.61, 58.0, 57.1, 59.15, 61.77, 63.66, 63.66, 66.44, 56.27, 48.31, 42.55, 53.09, 52.35, 60.62, 57.55, 59.75, 56.59, 51.47, 48.12, 49.54, 52.34, 49.39, 45.26, 45.26, 43.17, 51.25, 50.48, 48.89, 46.53, 46.53, 48.45, 45.79, 49.76, 48.8, 55.31, 51.29, 60.55, 63.06, 59.97, 60.66, 57.45, 61.81, 53.89, 54.67, 50.1, 45.96, 30.31, 38.13, 45.39, 50.51, 48.87, 50.03, 50.03, 47.52, 44.5, 43.32, 39.89, 42.35, 46.29, 42.53, 44.94, 44.94, 51.25, 56.61, 56.95, 45.47, 52.36, 56.51, 52.31, 52.94, 51.47, 49.28, 48.53, 51.68, 50.84, 46.03, 47.8, 54.27, 48.6, 53.12, 49.23, 48.47, 47.67, 46.04, 45.21, 43.51, 44.63, 41.13, 37.92, 37.92, 37.92, 44.66, 40.84, 44.66, 43.65, 40.67, 40.67, 38.63, 34.04, 28.25, 31.39, 35.92, 32.12, 33.63, 32.09, 46.59, 42.18, 41.34, 38.06, 44.04, 45.17, 42.39, 37.89, 37.89, 37.89, 29.94], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.3071, 4.8523, 4.6051, 4.5563, 4.5976, 4.8406, 5.1731, 5.1774, 5.2205, 5.1946, 4.6549, 4.1132, 3.8063, 3.6869, 3.6829, 3.6377, 3.4294, 3.1943, 3.0722, 3.0731, 3.1375, 3.1522, 3.271, 3.0133, 2.4634, 1.7258, 1.6161, 1.4767, 1.8385, 1.9618, 2.1753, 2.1784, 1.9122, 1.5075, 1.2431, 1.1611, 0.9442, 0.5545, 0.2428, -0.1087, -0.0344, -0.0107, -0.0615, -0.2054, -0.3156, -0.3288, -0.4398, -0.3824, -0.3679, -0.1085, -0.0434, 0.4262, 0.9286, 1.2072, 1.4465, 1.5129, 1.7568, 1.6492, 1.5808, 1.3352, 0.9532, -0.3674, -1.0493, -1.1884, -0.9703, -0.8929, -0.7523, -0.6336, -0.6728, -0.8701, -1.0844, -1.4489, -1.6135, -1.5499, -1.6914, -1.6785, -1.6493, -1.3288, -0.7839, -0.3291, -0.5261, -0.303, 0.1352, 0.2542, 0.3815, 0.4027, 0.3034, 0.1849, 0.2386, 0.2407, 0.0168, -0.0845, 0.1342, 0.044, 0.1957, 0.1266, 0.0339, -0.0763, -0.236, -0.3956, -0.5904, -0.6991, -0.9249, -1.2398, -1.4725, -1.638, -1.5632, -1.6354, -1.5619, -1.5237, -1.5878, -1.6199, -1.7009, -1.9307, -2.3858, -2.6409, -2.6993, -2.9, -2.987, -3.0955, -2.7366, -2.61, -2.5181, -2.566, -2.3886, -2.1852, -2.1124, -2.2308, -2.298, -2.3246, -2.7178], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.9256, 4.9794, 4.9145, 4.7542, 4.5646, 4.3891, 4.2478, 4.1258, 3.9865, 3.8281, 3.6769, 3.5561, 3.4724, 3.4084, 3.3809, 3.3074, 3.1386, 2.856, 2.608, 2.3818, 2.2731, 2.2109, 2.2037, 2.1987, 2.1414, 2.0146, 1.8603, 1.7205, 1.5652, 1.3631, 1.139, 0.8895, 0.7047, 0.5616, 0.437, 0.3085, 0.1837, 0.0812, -0.023, -0.0949, -0.1495, -0.1413, -0.1217, -0.0121, 0.176, 0.3823, 0.5951, 0.7787, 0.9743, 1.1093, 1.2036, 1.2299, 1.1746, 0.8662, 0.4831, 0.1488, -0.075, -0.2386, -0.3413, -0.3998, -0.4544, -0.5375, -0.6469, -0.8073, -0.9685, -1.0848, -1.2061, -1.3006, -1.3703, -1.362, -1.2464, -1.0629, -0.9556, -0.8251, -0.633, -0.4556, -0.2882, -0.15, -0.0593, -0.0105, 0.0393, 0.0796, 0.0671, 0.0367, 0.0562, 0.0538, 0.0822, 0.0911, 0.0796, 0.0484, -0.0084, -0.0859, -0.1868, -0.2892, -0.4164, -0.5811, -0.7593, -0.9351, -1.0607, -1.1756, -1.2529, -1.3071, -1.3632, -1.4145, -1.4718, -1.5636, -1.728, -1.9106, -2.0683, -2.2347, -2.3851, -2.5272, -2.5691, -2.5773, -2.5654, -2.5656, -2.5302, -2.4612, -2.3914, -2.3593, -2.347, -2.3425, -2.4176], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2949, 0.2152, -0.2596, -0.641, -0.7583, -0.7022, -0.5649, -0.4881, -0.5571, -0.6338, -0.6047, -0.483, -0.3349, -0.2562, -0.1099, -0.2941, -0.6752, -1.1302, -0.9919, -0.9051, -0.4346, -0.2491, -0.0284, -0.0203, -0.2292, -0.5071, -0.6172, -0.5594, -0.621, -0.8086, -0.8962, -0.9982, -0.7391, -0.5723, -0.4985, -0.5139, -0.4993, -0.41, -0.4168, -0.2875, -0.2184, 0.0328, 0.0783, 0.4383, 0.7526, 0.8249, 0.8514, 0.7342, 0.7825, 0.5399, 0.3772, 0.1053, -0.2214, -1.2336, -1.5324, -1.3372, -0.8953, -0.6543, -0.411, -0.2338, -0.2184, -0.3326, -0.4375, -0.6416, -0.645, -0.4651, -0.4853, -0.3779, -0.279, 0.0332, 0.4625, 0.7338, 0.4295, 0.5221, 0.7682, 0.7098, 0.6697, 0.5527, 0.3627, 0.1954, 0.1993, 0.1611, -0.0503, -0.1212, 0.078, -0.0098, 0.1135, 0.0355, -0.0457, -0.1247, -0.2276, -0.3097, -0.4036, -0.4099, -0.5085, -0.6587, -0.7132, -0.7029, -0.5025, -0.4598, -0.309, -0.2166, -0.2246, -0.2054, -0.2291, -0.3671, -0.6578, -0.7303, -0.631, -0.6653, -0.6019, -0.5683, -0.1675, -0.0327, 0.0473, -0.0004, 0.1416, 0.276, 0.279, 0.1285, 0.049, 0.0179, -0.3002], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 90.0, 83.95, 86.42, 90.79, 75.0, 65.28, 79.17, 62.5, 65.15, 48.15, 41.86, 28.95, 17.65, 28.13, 53.85, 69.23, 89.66, 78.05, 63.41, 70.73, 70.73, 33.33, 28.21, 41.03, 53.85, 64.1, 61.11, 47.06, 42.42, 51.52, 63.64, 82.76, 82.76, 100.0, 63.98, 31.56, 3.57, 53.57, 60.0, 100.0, 86.11, 89.74, 79.49, 61.54, 48.72, 53.85, 64.1, 53.85, 38.46, 38.46, 30.77, 56.41, 40.0, 33.33, 23.33, 24.14, 37.5, 30.0, 50.0, 45.0, 59.26, 44.44, 88.89, 100.0, 77.42, 78.57, 67.86, 89.29, 60.71, 64.29, 46.43, 20.0, 40.96, 53.01, 66.27, 77.11, 73.49, 75.9, 75.9, 71.08, 65.06, 62.65, 61.33, 65.33, 79.41, 72.73, 44.44, 40.0, 68.18, 95.83, 98.1, 30.7, 74.01, 70.66, 53.06, 55.99, 50.13, 36.05, 32.85, 45.64, 41.94, 22.58, 29.03, 54.84, 32.26, 46.43, 28.57, 38.89, 40.0, 26.67, 20.0, 12.5, 23.53, 0.0, 0.0, 19.23, 19.23, 40.0, 25.0, 40.0, 42.86, 31.58, 33.33, 22.22, 5.56, 4.17, 20.0, 32.0, 12.0, 16.0, 8.0, 54.17, 33.33, 30.43, 15.0, 42.11, 47.37, 40.0, 4.2, 23.01, 23.01, 4.1], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 91.32, 86.79, 87.05, 84.07, 77.02, 73.15, 68.98, 68.94, 58.6, 51.72, 39.65, 29.49, 24.91, 33.21, 50.4, 70.91, 78.98, 77.04, 70.73, 68.29, 58.26, 44.09, 34.19, 41.03, 52.99, 59.69, 57.42, 50.2, 47.0, 52.53, 65.97, 76.39, 88.51, 82.25, 65.18, 33.04, 29.57, 39.05, 71.19, 82.04, 91.95, 85.11, 76.92, 63.25, 54.7, 55.56, 57.27, 52.14, 43.59, 35.9, 41.88, 42.39, 43.25, 32.22, 26.93, 28.32, 30.55, 39.17, 41.67, 51.42, 49.57, 64.2, 77.78, 88.77, 85.33, 74.62, 78.57, 72.62, 71.43, 57.14, 43.57, 35.8, 37.99, 53.41, 65.46, 72.29, 75.5, 75.1, 74.29, 70.68, 66.26, 63.01, 63.1, 68.69, 72.49, 65.53, 52.39, 50.87, 68.0, 87.37, 74.88, 67.6, 58.46, 65.91, 59.9, 53.06, 47.39, 39.68, 38.18, 40.14, 36.72, 31.18, 35.48, 38.71, 44.51, 35.75, 37.96, 35.82, 35.19, 28.89, 19.72, 18.68, 12.01, 7.84, 6.41, 12.82, 26.15, 28.08, 35.0, 35.95, 38.15, 35.92, 29.04, 20.37, 10.65, 9.91, 18.72, 21.33, 20.0, 12.0, 26.06, 31.83, 39.31, 26.25, 29.18, 34.83, 43.16, 30.52, 22.4, 16.74, 16.71], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -10.0, -16.05, -13.58, -9.21, -25.0, -34.72, -20.83, -37.5, -34.85, -51.85, -58.14, -71.05, -82.35, -71.87, -46.15, -30.77, -10.34, -21.95, -36.59, -29.27, -29.27, -66.67, -71.79, -58.97, -46.15, -35.9, -38.89, -52.94, -57.58, -48.48, -36.36, -17.24, -17.24, -0.0, -36.02, -68.44, -96.43, -46.43, -40.0, -0.0, -13.89, -10.26, -20.51, -38.46, -51.28, -46.15, -35.9, -46.15, -61.54, -61.54, -69.23, -43.59, -60.0, -66.67, -76.67, -75.86, -62.5, -70.0, -50.0, -55.0, -40.74, -55.56, -11.11, -0.0, -22.58, -21.43, -32.14, -10.71, -39.29, -35.71, -53.57, -80.0, -59.04, -46.99, -33.73, -22.89, -26.51, -24.1, -24.1, -28.92, -34.94, -37.35, -38.67, -34.67, -20.59, -27.27, -55.56, -60.0, -31.82, -4.17, -1.9, -69.3, -25.99, -29.34, -46.94, -44.01, -49.87, -63.95, -67.15, -54.36, -58.06, -77.42, -70.97, -45.16, -67.74, -53.57, -71.43, -61.11, -60.0, -73.33, -80.0, -87.5, -76.47, -100.0, -100.0, -80.77, -80.77, -60.0, -75.0, -60.0, -57.14, -68.42, -66.67, -77.78, -94.44, -95.83, -80.0, -68.0, -88.0, -84.0, -92.0, -45.83, -66.67, -69.57, -85.0, -57.89, -52.63, -60.0, -95.8, -76.99, -76.99, -95.9], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.7707, 5.7707, 5.7118, 5.5394, 5.8503, 5.7858, 5.7847, 5.8426, 5.8375, 5.656, 5.4287, 5.1587, 4.8491, 4.7088, 4.6375, 4.5123, 4.5139, 4.9275, 4.9878, 4.9554, 4.8958, 4.9878, 4.8376, 4.8748, 4.7033, 4.8678, 4.8146, 4.7356, 4.5151, 4.3104, 4.2675, 4.1393, 4.0498, 4.0655, 4.1182, 4.1672, 4.1504, 4.3219, 4.6995, 4.8006, 4.6449, 4.6563, 4.6668, 4.8327, 4.737, 4.5859, 4.5391, 4.4644, 4.5199, 4.3219, 4.2627, 4.4262, 4.2972, 4.0839, 4.0106, 3.8489, 3.8859, 3.7644, 3.6203, 3.4553, 3.8324, 3.777, 3.8816, 3.8228, 3.8617, 3.929, 3.8667, 4.0897, 4.2032, 4.0901, 4.0475, 3.9768, 5.6582, 5.6284, 5.7255, 5.6597, 5.5986, 5.3547, 5.1282, 4.9803, 4.843, 4.7154, 4.5658, 4.4268, 4.2978, 4.3028, 4.1826, 4.0087, 4.0655, 4.1183, 4.0113, 4.3899, 4.4089, 4.6593, 4.6924, 4.5235, 4.3999, 4.2186, 3.9838, 3.8988, 3.7533, 3.7513, 3.6829, 3.8854, 3.9072, 3.8941, 3.7823, 3.7117, 3.5463, 3.3595, 3.2193, 3.1556, 3.0633, 2.9775, 2.9311, 2.9213, 2.8456, 2.8752, 3.0024, 3.187, 3.0924, 3.0045, 2.8897, 2.8828, 2.8764, 3.0035, 2.9553, 3.0102, 2.9947, 2.9139, 2.8388, 3.0683, 3.1152, 3.0257, 3.0091, 3.0935, 2.9723, 2.9386, 2.9072, 2.9139, 2.8129, 3.2191], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6863, 0.7598, 0.622, 0.6439, 0.5693, 0.5846, 0.5389, 0.4969, 0.5493, 0.6557, 0.7592, 0.9612, 1.0629, 0.8442, 0.8801, 0.8557, 0.4948, 0.4514, 0.5926, 0.7094, 0.7841, 0.7619, 0.6417, 0.5994, 0.6607, 0.752, 0.8213, 0.8165, 0.9524, 0.5579, 0.1569, -0.0673, 0.4813, 0.4483, 0.9479, 0.7875, 0.8841, 0.7243, 0.4507, 0.2668, 0.3517, 0.502, 0.353, 0.1533, 0.1823, 0.1273, 0.4639, 0.4444, 0.3961, 0.3068, 0.3068, 0.3459, 0.2494, 0.4054, 0.3871, 0.7125, 0.578, 1.2196, 1.2041, 0.988, 0.954, 0.8246, 0.9511, 0.689, 0.6979, 0.5232, 0.3597, -0.2592, 0.0434, 0.2884, 0.476, 0.4094, 0.4459, 0.4435, 0.3563, 0.2657, 0.2418, 0.1569, 0.2436, 0.3659, 0.2606, 0.3465, 0.3648, 0.5965, 0.8482, 0.8664, 0.406, 0.7231, 0.9457, 0.6968, 0.7337, 0.6549, 0.5493, 0.5204, 0.6683, 0.617, 0.3795, 0.4319, 0.7493, 0.4298, 0.6835, 0.4077, 0.3175, 0.2671, 0.1814, 0.1545, 0.0333, 0.1395, -0.0408, -0.1159, -0.0235, 0.0467, 0.2832, 0.1551, 0.2986, 0.2801, 0.1874, 0.2179, 0.158, 0.0208, -0.1708, -0.0171, 0.1254, 0.0188, 0.0992, 0.0846, 0.4532, 0.3066, 0.2936, 0.1859, 0.3763, 0.4261, 0.3369, 0.1636, 0.1833, 0.1979, -0.1565], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3747, 0.4856, 0.4339, 0.4505, 0.4269, 0.4077, 0.4217, 0.4558, 0.4557, 0.4436, 0.438, 0.4089, 0.4417, 0.4001, 0.3351, 0.3055, 0.2033, 0.2268, 0.1838, 0.0603, 0.079, 0.0078, 0.0182, 0.017, 0.0515, 0.0265, 0.0611, 0.0493, 0.1468, 0.0637, -0.0104, -0.0852, -0.0846, -0.0259, 0.0516, 0.0386, 0.1415, 0.1071, 0.1164, 0.0855, 0.093, 0.1353, 0.1282, 0.1129, 0.0979, 0.1136, 0.1096, 0.1143, -0.0859, -0.0572, -0.0209, 0.0114, -0.0558, -0.145, -0.3156, -0.2802, -0.3572, -0.2762, -0.2001, -0.1979, -0.1668, -0.143, -0.0298, -0.0624, -0.0408, -0.0644, -0.106, 0.1001, 0.152, 0.2145, 0.257, 0.304, 0.3176, 0.3159, 0.3192, 0.3365, 0.3787, 0.323, 0.3005, 0.3408, 0.2982, 0.3128, 0.2615, 0.3856, 0.4356, 0.5431, 0.457, 0.3556, 0.317, 0.2829, 0.2729, 0.2511, 0.2389, 0.2232, 0.2704, 0.2917, 0.2257, 0.2911, 0.3139, 0.2883, 0.3493, 0.3204, 0.3261, 0.3059, 0.2171, 0.029, 0.1512, 0.1704, 0.1221, 0.0092, 0.0391, 0.0668, 0.0986, 0.1358, 0.1389, 0.1196, 0.1578, 0.122, 0.0533, 0.0129, -0.1227, -0.0139, 0.0012, -0.0503, -0.0134, 0.0009, 0.0637, -0.0336, 0.0064, 0.0249, 0.0118, 0.007, -0.0701, -0.146, -0.1563, -0.144, -0.236], "obv": [0, -2250000, -2742000, -2742000, -2321000, -1594000, -2041000, -1871000, -1441000, -516000, 890000, 1996000, 2676000, 3326000, 5272000, 4696000, 5077000, 5569000, 4060000, 3608000, 3992000, 3626000, 4159000, 3838992, 4075992, 3838992, 3792992, 4005992, 4754992, 5161992, 6012992, 6970992, 6610992, 7023992, 7023992, 6059992, 5309992, 5725992, 5939992, 6724992, 6724992, 6354992, 6167992, 6306992, 6644992, 6947992, 6947992, 8074992, 7488992, 6902992, 6413992, 6786992, 6220992, 6811992, 6611992, 7080992, 6849992, 6597992, 6342992, 6509992, 6690992, 6561992, 6262992, 6262992, 6095992, 6376992, 6125992, 5865234, 5588234, 5588234, 5911234, 5657234, 5746234, 5619234, 6095234, 5869234, 6164234, 6478394, 6148271, 6524765, 5944032, 6574755, 5979777, 6213886, 5949329, 5730214, 4291732, 4633345, 4900802, 5183813, 4726744, 4943944, 4943944, 4754817, 4622703, 4374152, 4206002, 4348013, 4499194, 4277143, 4384302, 4384302, 4604598, 5268499, 6257755, 5527218, 5701193, 6091012, 5877106, 6010331, 5875110, 5744018, 5645685, 5809029, 5740818, 5415470, 5599780, 5915426, 5815874, 5935104, 5818967, 5609583, 5546294, 5485964, 5410749, 5172352, 5422746, 5173132, 4788266, 4788266, 4788266, 4967699, 4626659, 4915747, 4764198, 4650319, 4650319, 4458079, 4120189, 3524468, 3887988, 4169070, 3810655, 4057751, 3646581, 4122888, 3465222, 3144222, 2742378, 3059442, 3279180, 2523310, 2165223, 2165223, 2165223, 1141041], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.22, 25.74, 26.38, 27.72, 29.58, 31.31, 33.06, 34.35, 34.02, 32.94, 32.76, 32.59, 33.13, 33.64, 33.29, 32.96, 32.74, 33.13, 33.49, 34.04, 34.04, 34.13, 32.59, 30.26, 28.87, 26.97, 26.13, 25.43, 25.04, 24.55, 22.91, 21.38, 19.96, 19.31, 18.71, 17.61, 16.59, 16.23, 15.26, 14.36, 13.53, 12.79, 12.24, 11.99, 11.31, 10.82, 10.65, 12.12, 13.49, 15.27, 17.23, 19.33, 20.55, 21.69, 23.16, 24.61, 25.74, 26.37, 25.8, 27.44, 27.91, 27.42, 26.29, 25.36, 24.41, 23.6, 22.98, 22.75, 22.86, 23.03, 23.32, 23.01, 22.88, 22.75, 22.63, 21.61, 20.35, 19.18, 18.98, 18.8, 18.11, 17.06, 16.08, 15.06, 14.0, 13.11, 12.44, 11.82, 11.38, 11.23, 10.97, 10.73, 10.51, 10.3, 9.81, 9.36, 8.94, 8.73, 9.19, 9.77, 10.31, 11.44, 13.15, 14.74, 14.78, 15.53, 15.59, 15.65, 16.01, 16.5, 17.4, 18.64, 20.66, 22.72, 23.41, 24.05, 24.77, 25.57, 23.96, 22.46, 21.24, 20.61, 19.43, 18.33, 17.7, 17.83, 18.57, 19.26, 21.02], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.78, 36.01, 34.81, 33.33, 29.3, 28.02, 27.04, 24.86, 24.62, 23.6, 22.83, 22.31, 22.04, 24.82, 27.21, 27.28, 32.49, 34.81, 31.93, 31.63, 29.73, 27.09, 25.94, 30.55, 29.4, 33.03, 31.01, 29.28, 28.51, 28.42, 32.17, 30.8, 31.41, 29.06, 27.39, 25.14, 23.44, 25.95, 22.16, 28.59, 28.11, 28.05, 25.99, 23.3, 22.08, 21.17, 23.99, 22.65, 20.77, 20.17, 18.99, 22.62, 21.64, 21.14, 19.99, 19.34, 23.41, 22.44, 22.53, 23.72, 32.07, 30.22, 32.12, 33.55, 34.07, 31.1, 29.34, 29.57, 27.46, 26.21, 24.59, 23.24, 15.17, 20.26, 24.48, 27.96, 26.25, 26.06, 25.27, 24.16, 23.07, 22.01, 21.1, 20.21, 22.96, 21.3, 20.34, 19.71, 23.42, 27.53, 26.24, 22.27, 20.59, 30.22, 27.87, 26.84, 25.62, 24.82, 24.4, 25.71, 24.8, 23.04, 21.79, 26.89, 24.83, 23.13, 22.11, 20.92, 20.34, 19.93, 19.31, 18.3, 17.5, 16.72, 15.77, 14.69, 14.01, 19.81, 17.62, 18.54, 17.75, 16.96, 16.37, 15.24, 14.18, 12.61, 11.9, 16.38, 15.28, 14.59, 13.9, 23.87, 21.83, 20.87, 19.48, 20.82, 20.13, 18.9, 17.74, 16.44, 15.81, 12.83], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.84, 15.63, 14.67, 14.04, 20.9, 19.63, 18.23, 17.77, 16.51, 15.82, 15.31, 14.96, 15.38, 14.71, 13.87, 13.24, 12.29, 10.45, 9.59, 8.96, 9.63, 14.68, 17.7, 16.31, 15.7, 14.09, 13.22, 16.21, 15.79, 15.36, 14.41, 13.79, 13.09, 14.28, 13.09, 19.5, 23.44, 20.9, 23.16, 21.05, 20.21, 18.72, 18.01, 22.6, 21.41, 20.54, 19.27, 18.19, 22.21, 21.57, 23.96, 21.43, 20.5, 20.03, 21.27, 21.39, 19.67, 21.34, 20.61, 20.05, 16.79, 15.81, 14.29, 13.47, 12.38, 14.48, 13.66, 11.99, 10.84, 11.1, 11.96, 16.01, 44.08, 41.15, 37.56, 35.29, 34.24, 33.24, 32.84, 32.65, 34.4, 36.11, 35.32, 35.23, 33.7, 32.7, 31.24, 30.27, 27.71, 25.4, 24.22, 31.0, 28.66, 25.19, 26.06, 25.1, 24.72, 24.73, 25.15, 23.86, 23.02, 25.82, 26.22, 23.08, 21.31, 19.86, 18.98, 22.44, 21.81, 21.38, 21.75, 24.82, 24.83, 23.72, 26.91, 30.77, 29.33, 26.95, 29.51, 25.81, 24.7, 25.82, 26.08, 27.74, 29.28, 34.9, 35.18, 32.07, 29.94, 29.71, 29.49, 25.34, 23.17, 23.25, 25.03, 22.6, 21.85, 22.87, 26.37, 29.34, 28.22, 32.88], "ad": [-976665.0, 523333.0, 195334.0, 353668.0, 774665.0, 670802.0, 402602.0, 426888.0, 856888.0, 1564239.0, 2548439.0, 2483378.0, 3058763.0, 3708763.0, 4560139.0, 4642425.0, 4642426.0, 5011426.0, 6520426.0, 6369760.0, 6753760.0, 6612991.0, 6536848.0, 6296843.0, 6375843.0, 6257343.0, 6257343.0, 6299945.0, 6716057.0, 7123057.0, 7509874.0, 7778112.0, 7726683.0, 7538956.0, 7538955.0, 6703488.0, 7024913.0, 6928913.0, 7071580.0, 7117754.0, 6827950.0, 6786839.0, 6693341.0, 6762842.0, 6617984.0, 6819984.0, 6737411.0, 7864411.0, 7384957.0, 7012048.0, 6631714.0, 6954981.0, 7469526.0, 8060526.0, 7927193.0, 8055102.0, 7992102.0, 7960601.0, 7833101.0, 7888768.0, 7908879.0, 7779879.0, 7580545.0, 7529046.0, 7487296.0, 7655896.0, 7572229.0, 7311473.0, 7034473.0, 6889973.0, 6696173.0, 6645373.0, 6734373.0, 6607373.0, 6559772.0, 6398344.0, 6693344.0, 7007501.0, 6875451.0, 7046583.0, 7129544.0, 7602586.0, 7190679.0, 7268715.0, 7070297.0, 6976390.0, 8332673.0, 8479078.0, 8679671.0, 8859769.0, 9067529.0, 9110966.0, 9211255.0, 9130200.0, 9103778.0, 9269477.0, 9101327.0, 9196001.0, 9296788.0, 9119148.0, 9154867.0, 9154867.0, 9335109.0, 9878301.0, 10717352.0, 10279029.0, 10453004.0, 10384213.0, 10364767.0, 10444701.0, 10444702.0, 10401004.0, 10401004.0, 10564348.0, 10632559.0, 10469885.0, 10654195.0, 10924750.0, 10869443.0, 10988673.0, 10872536.0, 10942331.0, 10963427.0, 10903097.0, 10827882.0, 10780203.0, 11030597.0, 10780984.0, 10396118.0, 10584324.0, 10687883.0, 10764783.0, 10935303.0, 11128028.0, 11128028.0, 11090068.0, 11123289.0, 11123288.0, 10920554.0, 10443977.0, 10807497.0, 10948039.0, 10709095.0, 10832643.0, 10832641.0, 11150179.0, 10821346.0, 10821346.0, 10553450.0, 10659138.0, 10732384.0, 10278862.0, 9920775.0, 10033811.0, 10109511.0, 9205821.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 780200.0, 774300.0, 659900.0, 678700.0, 696200.0, 848700.0, 833600.0, 827000.0, 859200.0, 967100.0, 919800.0, 817600.0, 743600.0, 728900.0, 695900.8, 525000.8, 491100.8, 457600.8, 429700.8, 353700.8, 349200.8, 395900.8, 455100.8, 437800.8, 447100.0, 450000.0, 522700.0, 593100.0, 613400.0, 559900.0, 597700.0, 560900.0, 502100.0, 484800.0, 457400.0, 464600.0, 398500.0, 381300.0, 452400.0, 489600.0, 469700.0, 470300.0, 470600.0, 508500.0, 553700.0, 539900.0, 556500.0, 521800.0, 434300.0, 401200.0, 359300.0, 328500.0, 304100.0, 277400.0, 228600.0, 225300.0, 206500.0, 208500.0, 209375.8, 211575.8, 223775.8, 237975.8, 250475.8, 229475.8, 231875.8, 262775.8, 257275.8, 261675.8, 267016.0, 272328.3, 281077.7, 306851.0, 344523.3, 395121.1, 405832.0, 384687.7, 383999.2, 498347.4, 501092.7, 494826.1, 485477.8, 473111.4, 431759.1, 388976.1, 384477.9, 371233.6, 374177.2, 247144.0, 227183.8, 215556.2, 209460.2, 174469.2, 161792.5, 167107.3, 214584.7, 300298.9, 348497.5, 349080.0, 373860.8, 380133.3, 371250.7, 374056.9, 378122.8, 365926.5, 315870.8, 223766.3, 183247.4, 184280.9, 176863.6, 165428.2, 164028.7, 162120.3, 169949.5, 166445.1, 156143.7, 156844.1, 148149.0, 154757.4, 148154.2, 176685.6, 192993.6, 202091.7, 199096.6, 226871.7, 249747.5, 257380.9, 244929.1, 229855.8, 224118.4, 219420.8, 250761.9, 266402.1, 276567.0, 278304.5, 274105.3, 300067.4, 336310.2, 392110.7, 404986.7, 411382.1, 383516.4, 369138.2, 416617.0, 416584.2, 425785.5, 407378.5, 462166.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.511, 0.597, 0.735, 0.712, 0.729, 0.74, 0.849, 0.948, 0.967, 0.893, 0.961, 0.948, 0.886, 0.881, 0.857, 0.968, 0.846, 0.799, 0.908, 1.047, 0.995, 0.989, 0.989, 1.066, 1.139, 1.114, 1.13, 1.046, 0.869, 0.83, 0.756, 0.725, 0.715, 0.655, 0.553, 0.55, 0.533, 0.563, 0.573, 0.576, 0.638, 0.689, 0.733, 0.678, 0.686, 0.767, 0.756, 0.791, 0.88, 0.923, 0.976, 1.054, 1.15, 1.314, 1.405, 1.322, 1.359, 1.544, 1.538, 1.517, 1.471, 1.394, 1.262, 1.151, 1.128, 1.093, 1.105, 0.736, 0.685, 0.658, 0.644, 0.548, 0.517, 0.527, 0.641, 0.853, 0.945, 0.957, 1.018, 1.046, 1.045, 1.098, 1.167, 1.191, 1.036, 0.75, 0.607, 0.708, 0.682, 0.652, 0.661, 0.684, 0.718, 0.714, 0.682, 0.691, 0.654, 0.675, 0.636, 0.734, 0.795, 0.821, 0.799, 0.896, 1.038, 1.21, 1.275, 1.212, 1.224, 1.172, 1.238, 1.267, 1.285, 1.243, 1.209, 1.26, 1.383, 1.514, 1.563, 1.528, 1.391, 1.322, 1.401, 1.356, 1.345, 1.267, 1.329], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.11, 68.03, 46.48, 50.76, 34.1, 30.41, 22.87, 7.49, 27.38, 57.82, 83.66, 158.21, 183.47, 131.58, 144.42, 115.04, 35.72, -19.98, 39.2, 54.98, 85.57, 92.42, 44.41, 35.08, 44.21, 88.42, 90.92, 106.03, 107.45, 63.73, -88.29, -176.32, -69.09, -100.51, 116.57, 111.84, 115.38, 86.14, -3.35, -57.48, -52.45, 0.81, -12.83, -82.52, -95.74, -113.04, -41.61, -9.37, -23.58, -39.52, -58.65, -25.04, -84.15, -53.0, -34.93, 79.19, 46.93, 197.53, 250.68, 202.29, 143.16, 108.54, 116.48, 92.09, 58.12, 28.88, -37.81, -348.39, -157.5, -90.28, -17.55, -32.59, -11.6, -17.31, -31.29, -64.81, -80.39, -87.45, -79.66, -41.91, -48.14, -44.41, -33.92, 12.78, 90.41, 112.38, 23.29, 42.44, 170.66, 76.01, 69.78, 54.12, 24.0, 9.92, 36.03, 32.64, -20.05, -46.3, 37.46, 10.79, 34.49, 13.66, -73.56, -91.19, -106.12, -111.95, -162.75, -149.87, -168.89, -201.78, -213.18, -168.21, -84.04, -124.94, -90.81, -62.31, -87.41, -86.25, -97.87, -136.03, -195.83, -202.31, -145.05, -152.62, -138.69, -128.77, -38.28, -42.1, -60.09, -80.91, -46.85, -24.69, -38.27, -92.23, -119.82, -113.06, -179.21], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.4008, 22.7092, 26.0163, 27.6423, 20.7171, 14.7287, 21.4286, 15.748, 15.5039, 8.5185, 4.2254, 2.7972, -0.678, -0.6667, -2.5641, 0.0, 1.9355, 2.5478, 4.2904, 7.7703, 4.2484, 3.7415, 1.6778, 5.1194, 5.7432, 7.8231, 8.1911, 5.0336, 2.6316, 2.2727, 0.9494, 0.0, 1.8987, 2.3065, -0.683, 0.7491, -1.3835, 1.8319, -0.1333, 3.2862, 1.9492, 4.6061, 3.5829, 0.2418, -2.676, -2.9246, -1.6083, -4.2208, -3.3445, -0.3448, 1.4184, 0.0, 0.0, -5.178, -4.918, -6.1489, -4.2623, -3.0201, 0.0, -1.0169, 0.0, 0.0, 6.2284, 7.6125, 7.6923, 4.3919, 3.7288, 6.4846, 4.8276, 5.1724, 2.7397, 2.0761, -9.215, -5.4795, -4.0134, 0.339, -4.5603, -5.1447, -4.2208, -5.8252, -6.5359, -8.9744, -8.5526, -7.8688, -4.6667, -5.0847, 6.391, 2.5362, 1.3937, 1.0135, 2.2336, -3.8798, -0.2663, 3.6689, 3.2449, 4.3474, 5.8326, 3.5646, 1.3813, 5.0766, 3.586, 1.326, -0.727, -0.5309, -3.2028, 4.5113, -1.087, -3.8869, -2.1661, -3.2374, -2.8986, -2.5641, -1.8382, -4.7101, -5.8182, -3.7175, -4.428, -5.3763, -4.4118, -5.3957, -4.0293, -4.7794, -4.428, -4.461, -5.9702, -8.2707, -7.8652, -5.3232, -5.7915, -5.4054, -6.1776, -3.7879, -4.2308, -5.7034, -6.8702, -3.861, -3.4749, -3.891, -4.1149, -0.9711, -1.7762, -7.2726], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 52.0, 44.0, 44.0, 40.0, 24.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 20.0, 20.0, 20.0, 20.0, 20.0, -84.0, -84.0, -84.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -16.0, -16.0, -16.0, -16.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 28.0, 28.0, 28.0, 8.0, 8.0, -84.0, -88.0, -88.0, -88.0, -100.0, -100.0, -64.0, -64.0, -64.0, -64.0, -84.0, -88.0, -92.0, -92.0, -92.0, -88.0, -84.0, -80.0, -76.0, -72.0, -64.0, -64.0, -60.0, -56.0, -36.0, -88.0, -88.0, -96.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.8489, 17.3122, 13.9528, 14.1176, 13.1491, 6.4508, 4.8845, 6.1005, 7.2547, 7.9553, 7.1721, 4.8639, 3.7098, 4.5136, 5.7708, 6.863, 6.9248, 8.8653, 5.0581, 0.9212, -3.0057, 2.8823, 2.0539, 7.88, 5.6795, 6.9526, 4.6284, 0.9734, -1.7948, -1.1855, 0.5762, -0.8165, -3.2648, -3.1944, -4.6782, -0.3966, -1.2954, -2.5848, -4.0551, -4.0028, -3.0382, -4.3449, -2.5892, -2.9069, 0.3312, -1.087, 4.3265, 6.2675, 5.2848, 5.9182, 4.6079, 7.0101, 3.6688, 4.1492, 2.3367, 0.2839, -12.0765, -7.7525, -3.232, 0.3713, -1.2447, -0.5241, -0.8954, -2.97, -5.5032, -6.6825, -9.2812, -7.3376, -4.7826, -7.3376, -6.1584, -6.1802, -2.8172, 0.6333, 0.893, -5.8069, -0.9109, 2.9815, 0.8432, 1.7892, 1.4913, 0.5969, 0.7646, 2.9108, 2.5762, -0.2073, 0.9738, 4.0824, 0.2625, 2.8752, 0.5397, 0.0476, -0.331, -1.1519, -1.6877, -2.7749, -2.3695, -4.4695, -6.6904, -6.7766, -7.1336, -4.9807, -6.9949, -5.5519, -5.75, -6.8442, -6.8442, -7.5658, -9.4282, -12.7338, -11.3603, -9.5678, -11.6863, -10.9413, -11.5699, -6.1458, -8.2409, -8.4271, -9.7774, -6.9838, -5.7267, -6.4949, -8.4595, -7.831, -7.2723, -11.6903], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 509.653768, 122.175453, 67.866057, 45.818293, 33.817179, 26.319631, 21.161708, 17.419185, 14.578587, 12.362952, 10.589022, 9.140947, 7.948299, 6.958765, 6.131023, 5.437858, 4.854859, 4.351366, 3.915039, 3.53334, 3.184605, 2.865941, 2.579901, 2.327112, 2.105691, 1.910259, 1.733684, 1.572918, 1.429024, 1.302601, 1.192431, 1.095604, 1.012495, 0.933438, 0.852327, 0.765995, 0.688934, 0.618982, 0.565627, 0.521388, 0.486979, 0.45677, 0.424888, 0.389182, 0.353102, 0.320261, 0.28782, 0.25236, 0.216078, 0.178397, 0.147578, 0.121903, 0.099213, 0.077063, 0.056293, 0.038519, 0.021469, 0.008088, -0.002722, -0.006843, -0.008944, -0.001633, 0.014545, 0.033596, 0.054575, 0.073737, 0.094801, 0.110458, 0.122578, 0.128, 0.125208, 0.09788, 0.061616, 0.028053, 0.003698, -0.01564, -0.029205, -0.038386, -0.046882, -0.057628, -0.070706, -0.088522, -0.106769, -0.120892, -0.135529, -0.147507, -0.157128, -0.158932, -0.14983, -0.133269, -0.122581, -0.109033, -0.089014, -0.069408, -0.050307, -0.033529, -0.021051, -0.012963, -0.004872, 0.001729, 0.003143, 0.0022, 0.0055, 0.006521, 0.010213, 0.012019, 0.011546, 0.009032, 0.003769, -0.003926, -0.014214, -0.025133, -0.038809, -0.056507, -0.076119, -0.09593, -0.111461, -0.125859, -0.136756, -0.145166, -0.153454, -0.161144, -0.16903, -0.180137, -0.198476, -0.219078, -0.237728, -0.257631, -0.276155, -0.294101, -0.302411, -0.306737, -0.308576, -0.310919, -0.309268, -0.303819, -0.297411, -0.294248, -0.292961, -0.292408, -0.299853], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.9308, 105.9797, 98.357, 87.8492, 77.0428, 66.8982, 57.7509, 49.6845, 42.6634, 36.6033, 31.4004, 26.9485, 23.1485, 19.9105, 17.1546, 14.8113, 12.82, 11.1263, 9.684, 8.4539, 7.4, 6.4932, 5.7106, 5.0339, 4.4482, 3.9406, 3.4992, 3.114, 2.777, 2.4821, 2.2242, 1.9985, 1.8013, 1.6277, 1.4726, 1.3313, 1.2028, 1.0861, 0.982, 0.8899, 0.8093, 0.7388, 0.676, 0.6186, 0.5655, 0.5165, 0.4707, 0.4271, 0.3849, 0.3436, 0.3044, 0.2679, 0.2341, 0.2027, 0.1734, 0.1465, 0.1215, 0.0988, 0.0785, 0.0614, 0.0473, 0.0376, 0.0329, 0.0331, 0.0374, 0.0446, 0.0547, 0.0658, 0.0772, 0.0873, 0.0949, 0.0955, 0.0887, 0.0766, 0.062, 0.0465, 0.0313, 0.0174, 0.0045, -0.0079, -0.0205, -0.0341, -0.0486, -0.0631, -0.0776, -0.0915, -0.1047, -0.1155, -0.1224, -0.1246, -0.1242, -0.1211, -0.1147, -0.1057, -0.0946, -0.0824, -0.0701, -0.0587, -0.0479, -0.038, -0.0298, -0.0234, -0.0176, -0.0128, -0.0082, -0.0041, -0.001, 0.001, 0.0016, 0.0005, -0.0025, -0.007, -0.0134, -0.022, -0.0328, -0.0454, -0.0586, -0.0721, -0.085, -0.0971, -0.1083, -0.1189, -0.1289, -0.1392, -0.151, -0.1646, -0.1793, -0.1949, -0.2112, -0.2278, -0.2427, -0.2555, -0.2661, -0.2751, -0.2819, -0.2863, -0.2885, -0.2897, -0.2903, -0.2907, -0.2926], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.8273, 7.6896, 8.2131, 8.1879, 8.9756, 9.5924, 10.1492, 10.3368, 9.2023, 7.3061, 6.0746, 4.8938, 3.9327, 4.2654, 5.0108, 4.3358, 3.2248, 1.2542, 1.0506, 0.7182, 1.9265, 2.3512, 3.2014, 3.3377, 2.5117, 0.835, -0.0678, 0.1341, -0.0218, -1.2795, -1.8327, -2.856, -3.1281, -3.5022, -4.5551, -5.1986, -5.763, -5.9302, -6.1715, -5.2561, -4.3051, -2.7724, -1.4692, 0.9592, 3.6864, 5.9701, 7.543, 8.4779, 9.892, 10.3449, 10.4671, 9.7322, 8.0987, 2.9119, -1.1172, -3.9267, -4.8039, -6.5413, -7.7519, -8.7303, -9.4292, -10.2604, -11.0402, -11.5479, -9.9442, -8.3675, -8.1633, -6.1555, -4.8841, -3.5893, -2.0471, -0.2225, -0.5248, 0.4652, 2.7445, 4.06, 5.1394, 6.4725, 6.8232, 6.5762, 6.6864, 5.8995, 4.3455, 3.5038, 2.5933, 0.504, 0.87, -0.1183, -1.3013, -1.8279, -2.494, -3.2338, -3.8457, -3.8133, -4.6366, -6.2786, -6.9971, -7.9753, -8.3305, -8.6523, -8.7798, -8.5225, -8.5238, -8.2873, -8.1779, -8.4125, -9.4094, -10.091, -10.0703, -10.8009, -11.0503, -11.7223, -11.0023, -10.5333, -10.3834, -10.5615, -9.4569, -7.7824, -6.7726, -6.5191, -5.4468, -4.7623, -5.9264], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.8, 65.52, 76.19, 77.27, 55.32, 40.43, 55.1, 37.04, 37.04, 22.77, 13.33, 8.89, -2.44, -2.44, -10.53, 0.0, 7.32, 9.52, 16.46, 30.67, 20.0, 16.42, 7.69, 23.08, 25.37, 33.33, 35.29, 22.39, 12.9, 11.48, 5.26, 0.0, 12.5, 14.91, -3.7, 4.2, -6.88, 7.98, -0.62, 13.42, 7.55, 17.56, 13.1, 0.85, -9.37, -10.44, -5.48, -14.61, -11.63, -1.3, 5.56, 0.0, 0.0, -28.57, -27.27, -37.25, -26.53, -20.0, 0.0, -6.98, 0.0, 0.0, 34.62, 39.29, 39.29, 27.66, 22.45, 35.85, 24.14, 25.42, 12.9, 9.37, -30.34, -16.33, -11.76, 0.93, -14.29, -16.67, -13.98, -18.75, -20.41, -29.79, -28.26, -25.53, -14.89, -15.79, 24.64, 11.86, 7.14, 5.45, 12.46, -17.2, -1.02, 13.24, 11.31, 15.22, 20.99, 12.93, 5.37, 19.8, 14.53, 4.92, -3.01, -2.24, -12.33, 18.75, -5.08, -20.75, -12.5, -18.37, -16.67, -14.89, -10.64, -27.66, -32.0, -22.73, -28.57, -38.46, -33.33, -45.45, -37.93, -41.94, -40.0, -40.0, -47.06, -55.0, -51.22, -35.0, -36.59, -33.33, -36.36, -20.0, -21.57, -30.61, -34.62, -18.52, -16.36, -17.86, -18.4, -4.9, -9.42, -33.47], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 13.9513, 13.3714, 19.4107, 14.5179, 13.5039, 11.2803, 5.4291, 5.4779, 5.402, 4.1003, 5.0455, 2.6171, 1.6544, 1.2414, 0.063, 2.2916, 4.2019, 4.3082, 7.7558, 11.4176, 7.7844, 8.2033, 6.2659, 4.4286, -1.0326, 3.4724, 2.3286, 6.3534, 5.9169, 2.8928, 1.5964, 1.7805, 4.647, 3.6887, 4.4572, 3.9468, 4.3814, 0.5732, -2.3787, 0.644, 0.2401, 5.0726, 5.0342, 5.6877, 4.9376, 2.922, -0.1161, -0.7234, 1.8757, 2.1069, 0.9325, -1.6342, -1.4632, 1.928, 1.9021, 0.6945, 1.4064, -0.1048, 3.0299, -0.2107, 0.1938, 1.102, 7.2465, 3.2163, 5.0031, 5.7858, 6.8935, 4.9728, 3.3265, 4.8479, 5.216, 1.6008, 1.8089, -0.7582, -12.9417, -6.85, -1.6286, 2.0982, 1.2369, 1.5593, 1.0247, 1.1903, -1.4132, -2.6464, -2.2683, -2.6306, -0.3206, 1.0355, -0.4851, -0.291, 2.4335, 5.1432, 4.4369, 5.0957, 1.9734, 9.1409, 4.2433, 2.1074, 2.0059, 0.256, -0.5121, 0.7582, 0.2508, 0.614, -1.0699, 2.7411, 2.416, 1.6718, 1.7655, 0.0501, -0.6887, -0.8564, -0.5345, -1.0568, -1.704, -1.66, -1.8885, -3.1485, -2.6322, 0.2713, -1.2307, 0.2754, -0.03, -1.09, -1.2668, -0.8863, -2.0899, -2.39, -4.8421, -2.022, -2.1987, -3.0153, -2.8506, 2.0795, 1.7824, -0.3345, -0.3533, 1.0939, 0.6051, 0.9224, -0.5665, -1.6285, -1.753, 1.7832], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 8.5927, 8.0129, 6.2205, 8.7471, 8.5575, 7.9827, 0.0706, 0.5316, -0.3687, -1.2582, -0.7252, -0.6804, -0.8188, -0.4074, -0.7614, 0.2307, 0.4921, 1.4228, 3.2217, 1.1127, 2.0137, 3.6692, 2.144, -1.7543, -3.918, -1.8862, -0.1446, -0.6539, 1.795, -0.8169, -0.0524, 0.1317, 1.7617, 1.2155, 1.5718, -0.3225, -0.423, -4.2311, -6.3096, -5.9074, -9.3687, 1.1417, 2.4137, 0.8833, 0.1332, -4.0663, -3.6102, -3.344, -2.0552, -1.3872, -4.3087, -3.3812, -4.9573, -4.6234, -0.7184, -0.6158, -1.6509, -1.8519, -1.3377, -2.3945, -1.1165, -0.2083, -1.4888, 0.1589, 0.1987, 2.7285, 2.5258, 0.1684, 0.2691, -2.1403, -0.4619, -1.0198, -1.6852, -3.8155, -28.2284, -9.9073, -8.6168, -2.7062, -3.5675, -0.6245, -1.1592, -1.8671, -3.597, -5.267, -4.8889, -5.2512, -2.9412, -3.3321, -3.1057, -2.0381, -2.3709, 0.3388, 1.8163, -4.216, -2.6824, 1.2259, -0.8781, -0.2205, -0.7876, -1.1407, -1.4433, -2.0353, -1.1459, -3.1107, -3.8634, -3.7771, -1.7743, -2.0529, -0.5624, -2.7435, -2.0855, -1.7876, -1.9313, -3.3847, -3.5663, -3.0568, -4.2165, -5.942, -4.4945, -2.9879, -4.9554, -5.3117, -1.8924, -2.4867, -2.6635, -3.6798, -4.4179, -7.0458, -7.17, -5.7466, -4.9922, -4.8776, -4.7129, -3.5076, -1.9423, -2.1969, -3.1468, -3.0963, -0.7916, -1.5776, -3.0665, -4.6285, -3.253, -6.7168], "thermo_temp": [null, 10.7171, 2.4732, 3.7098, 2.4732, 4.5342, 4.1219, 2.8854, 3.7098, 7.0073, 8.2439, 7.0073, 5.3585, 5.3585, 13.1903, 5.7707, 4.9464, 3.2976, 9.8927, 4.9463, 5.7707, 6.5951, 5.7707, 3.2976, 2.4732, 1.6488, 0.8244, 2.8854, 3.7098, 2.8854, 4.5341, 10.3049, 5.7707, 4.5341, 4.122, 6.1829, 2.8854, 5.3586, 2.4732, 7.0073, 4.122, 3.7097, 1.6488, 1.6488, 3.7098, 2.4732, 2.8854, 4.2693, 4.8044, 4.8044, 3.9309, 6.5514, 9.6088, 6.1147, 2.6206, 4.8044, 4.8044, 6.9882, 3.4941, 2.6206, 3.9309, 3.4941, 5.2412, 1.747, 3.4941, 6.5514, 2.6206, 1.3103, 3.0574, 1.7471, 4.3676, 2.1838, 1.7471, 1.3103, 8.7353, 3.0573, 5.2412, 3.0573, 4.3676, 4.8044, 3.0573, 6.9882, 5.6779, 2.6206, 3.4941, 3.0573, 27.5161, 5.2412, 6.9882, 4.8044, 4.8044, 2.1838, 2.1838, 3.0573, 3.0573, 3.0573, 2.6206, 2.6206, 2.6206, 4.3676, 2.6206, 1.7471, 4.8044, 4.8044, 2.6206, 9.3117, 4.6559, 7.915, 5.1215, 2.3279, 2.7935, 1.8624, 0.9312, 2.7935, 1.8624, 3.7247, 2.7935, 6.5182, 4.1903, 3.7247, 2.3279, 2.7935, 1.3968, 0.9312, 1.3968, 2.3279, 1.8624, 1.8624, 2.3279, 2.7935, 1.8624, 3.2591, 4.6559, 5.587, 1.8623, 1.8624, 1.3968, 2.7935, 2.7935, 4.6559, 2.3279, 3.7247, 2.7935, 1.8623, 1.8623, 6.0526, 3.7247, 1.8623, 2.7935, 4.1903, 1.3968, 2.5, 2.5, 3.0, 1.5, 8.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.1632, 4.9051, 5.2874, 5.3003, 5.3109, 6.7435, 6.5666, 6.272, 5.7312, 6.4879, 6.2076, 6.1281, 6.213, 6.1326, 5.6172, 5.0455, 4.4279, 3.7728, 3.6114, 3.6293, 3.494, 3.6831, 4.8871, 5.0478, 4.9544, 4.803, 5.0539, 4.6596, 4.7867, 4.3661, 4.8463, 4.7146, 4.5319, 4.0077, 3.5788, 3.6026, 3.3973, 3.3042, 3.4797, 3.7205, 3.9176, 3.92, 4.3985, 5.3458, 5.4856, 4.9647, 4.9355, 4.9117, 5.2892, 4.9629, 4.537, 4.4268, 4.2572, 4.4361, 3.9472, 3.8648, 4.3533, 4.0382, 3.5423, 3.4541, 3.1437, 3.3663, 3.1513, 2.896, 2.6077, 3.7218, 3.601, 3.8992, 3.7461, 3.8591, 4.031, 3.854, 4.4238, 4.6518, 4.2825, 4.1392, 3.9425, 8.2286, 7.6854, 7.5587, 7.0579, 6.6482, 5.8365, 5.1723, 4.7878, 4.4732, 4.2157, 3.9257, 3.6884, 3.4943, 3.6531, 3.4653, 3.1529, 3.4532, 3.6989, 3.5028, 4.559, 4.5766, 5.1836, 5.1723, 4.6551, 4.3167, 3.8704, 3.336, 3.2374, 2.9874, 3.1214, 3.0618, 3.6902, 3.7812, 3.7709, 3.5085, 3.3785, 3.0182, 2.6388, 2.4129, 2.3975, 2.3002, 2.2206, 2.2401, 2.3407, 2.2538, 2.4365, 2.8401, 3.3395, 3.0709, 2.8512, 2.5868, 2.6243, 2.6551, 3.0189, 2.8933, 3.0444, 2.9988, 2.7922, 2.6231, 3.2466, 3.3336, 3.0661, 3.0165, 3.2299, 2.8966, 2.8245, 2.7655, 2.8081, 2.5703, 3.6484], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1531, 1.3533, 1.2895, 1.3333, 1.1836, 1.1635, 1.184, 1.1538, 1.1637, 1.1429, 1.0936, 1.0474, 1.0168, 1.0, 1.0, 0.951, 0.9718, 0.9434, 1.1007, 1.1284, 1.1181, 1.0839, 1.0294, 1.0638, 1.0993, 1.0844, 1.1296, 1.0854, 1.088, 1.0705, 1.0455, 1.0667, 1.0547, 0.9843, 0.9982, 0.9934, 0.9824, 0.9528, 0.8675, 1.0177, 0.9987, 1.0255, 1.0042, 0.934, 0.9156, 0.9158, 0.9241, 0.9476, 0.8987, 0.9669, 0.98, 0.98, 1.1045, 0.9431, 0.8871, 0.8889, 0.9052, 0.9619, 0.9802, 1.0, 0.9541, 0.9815, 1.0648, 1.1261, 1.177, 1.1376, 1.0636, 1.0244, 1.0775, 1.0763, 1.0543, 1.0305, 0.8158, 0.9849, 1.0051, 1.0553, 1.0404, 1.0357, 1.0262, 1.0374, 0.9947, 0.9831, 0.9532, 0.9474, 0.9882, 1.0116, 1.3391, 1.0654, 1.049, 0.9902, 1.0619, 0.8614, 0.9122, 1.017, 1.0367, 1.0982, 1.0975, 1.0977, 1.0533, 1.0623, 1.0719, 1.0117, 0.9947, 0.9401, 0.9361, 1.0545, 1.0476, 0.8936, 0.9419, 0.9157, 0.9125, 0.8889, 0.8916, 0.8889, 0.8293, 0.825, 0.8718, 0.8873, 0.7361, 0.7368, 0.7867, 0.8082, 0.7808, 0.7532, 0.725, 0.6941, 0.686, 0.7333, 0.7802, 0.8202, 0.7865, 0.7895, 0.8925, 0.8824, 0.7701, 0.8152, 0.8804, 0.8897, 0.8857, 0.9235, 0.9705, 0.8517], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7857, 0.7011, 0.6789, 0.672, 0.715, 0.7452, 0.7311, 0.7285, 0.7257, 0.8065, 0.8768, 0.9158, 0.933, 0.9191, 1.0067, 0.9441, 0.8803, 0.8113, 0.8389, 0.8243, 0.8542, 0.8881, 1.0074, 0.8865, 0.8865, 0.8182, 0.8086, 0.8902, 0.9434, 0.9487, 0.9675, 1.0593, 0.9844, 1.005, 0.9735, 1.0173, 0.9822, 1.0099, 1.0024, 1.0052, 0.9979, 0.9279, 0.9188, 0.9631, 1.0626, 1.0693, 1.0483, 1.051, 1.0823, 1.0662, 1.0133, 1.0067, 1.0, 1.1057, 1.1048, 1.1709, 1.1034, 1.1429, 1.0495, 1.0102, 0.9266, 1.0093, 0.9074, 0.8108, 0.7699, 0.8624, 0.8909, 0.8374, 0.845, 0.8779, 0.9302, 0.9237, 0.9842, 0.9548, 0.9744, 0.8844, 0.9293, 0.9439, 0.9686, 0.9519, 0.9626, 1.0056, 1.0175, 0.9825, 0.9527, 0.9012, 0.8435, 0.9065, 0.9412, 0.951, 0.9278, 0.9417, 0.9898, 0.8514, 0.8986, 0.9068, 0.8996, 0.9073, 0.9603, 0.9495, 0.9162, 0.9191, 1.008, 0.9952, 1.0035, 1.0182, 0.9619, 1.1809, 1.1047, 1.0723, 1.075, 1.0617, 1.0602, 1.0988, 1.122, 1.175, 1.1282, 1.1831, 1.1944, 1.1316, 1.1467, 1.1233, 1.1096, 1.0909, 1.125, 1.1294, 1.186, 1.1222, 1.1209, 1.1124, 1.1236, 1.0526, 1.043, 1.1412, 1.1379, 1.0761, 1.0761, 1.0734, 1.0882, 1.0943, 1.0269, 1.0201], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 942594.26, 999314.09, 2231642.46, 1777164.61, 1568154.98, 1460016.97, 274011.87, 48555.95, 267737.24, -29133.6, 100571.24, -8014.39, 34997.86, 2086.51, -920.26, 61923.7, 317707.18, 368184.81, 716476.31, 952592.16, 689316.48, 663801.39, 568972.62, -307022.11, -351489.74, -178795.76, -90246.56, 107543.92, 92180.5, -8137.57, -17986.31, 9138.24, 87445.01, 128478.77, 110124.66, 383578.83, -287.45, -329316.36, -526358.66, -125339.63, -142749.7, 393897.23, 287710.34, 363661.55, 254057.08, 107698.87, 12760.35, 31777.13, 72411.39, 29871.18, -86332.12, -73998.96, -94687.41, 94168.51, 65054.65, 23221.51, -31946.09, -27382.37, 16836.43, -33113.47, -6170.42, -13213.15, 196573.77, 112086.88, 316952.14, 350080.42, 238275.18, 227727.38, 86490.97, 310258.98, -31052.19, -12009.33, -92828.24, -147925.37, -2729650.32, -2126551.82, -1639191.62, -1246095.75, -1153638.01, -961728.5, -824338.72, -753778.03, -687311.53, -620140.75, -594499.36, -482988.55, -366825.71, -397550.79, -320699.37, -274885.18, -125653.67, 223688.64, 225340.69, -535697.48, -343454.12, -112894.53, -182131.53, -147251.54, -144203.25, -149760.62, -134906.57, -72176.53, -66402.52, -186754.37, -135557.52, 51763.08, -1981.77, 45882.94, 705.48, -13321.85, -15628.27, -21421.0, -23363.64, -51738.74, -27693.0, -90146.7, -179662.2, -153996.17, -131996.72, -53467.45, -136562.59, -59369.9, -60968.31, -74981.74, -64270.06, -80661.35, -181507.72, -472560.6, -356694.69, -249652.05, -333182.68, -269150.3, -285396.15, 103858.55, -129693.1, -132515.87, -220495.63, -83552.81, -57001.48, -199682.45, -299044.6, -256323.94, -219706.23, -919878.2], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.9245, 11.5415, 5.2246, 6.3375, 3.277, 3.6376, 2.4423, 1.6076, 3.2151, 4.596, 4.6166, 6.4508, 7.0073, 3.9056, 4.7402, 4.5651, -1.1748, -1.927, 0.1958, 2.1537, 3.5861, 3.4727, 1.4221, 0.8656, 1.8755, 3.2873, 4.2353, 3.6273, 4.9252, 0.7591, -3.1644, -6.4554, 0.1146, 0.4774, 6.5054, 4.6061, 5.7945, 3.8396, 0.7022, -1.4554, -0.5364, 1.2125, -0.5303, -3.0913, -3.0009, -4.1468, 0.307, -0.0328, -0.7425, -1.9545, -1.9545, -1.1902, -2.424, -1.6379, -1.889, 1.2339, -0.2511, 5.1866, 6.6825, 4.7716, 5.0555, 3.6688, 6.1038, 2.4459, 2.7079, 0.2621, -2.2384, -8.5824, -4.0291, 0.808, 4.6734, 3.3522, 4.1602, 4.1383, 2.4022, 0.3603, -0.3931, -2.697, -1.0591, 1.3649, -0.939, 0.6224, 0.939, 5.4486, 9.0082, 10.0154, 3.0899, 3.1792, 4.6592, 1.4477, 1.9095, 0.9651, -0.3882, -0.7986, 1.0286, 0.485, -2.3386, -1.5263, 1.6916, -1.6106, 1.0044, -1.4428, -1.9843, -2.4267, -3.2242, -3.5385, -4.7024, -4.0157, -4.4813, -5.3193, -4.5162, -4.3183, -1.8856, -3.6083, -1.9438, -2.2581, -3.5385, -3.3988, -3.9575, -5.7034, -8.1012, -6.1574, -4.2601, -6.1574, -5.4125, -5.8198, -0.3259, -2.3279, -2.6189, -4.3067, -1.8623, -1.292, -2.3745, -4.6607, -3.8689, -3.2826, -6.9641], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 630847.4985, 973825.9209, 1004904.3198, 1109340.1952, 1258033.0356, 1475387.7121, 1456361.2603, 1316181.5033, 1256591.5017, 1598114.5462, 1544606.2753, 1504479.5939, 1306503.0247, 1082512.5534, 816104.3874, 658064.4266, 495883.1083, 384455.9228, 317476.6993, 393613.8795, 518477.8278, 645502.2857, 724133.2533, 674106.3026, 532627.036, 426328.3296, 78255.1045, 31018.9812, -21670.2758, 4139.0017, 29012.908, -55659.5524, -98318.9022, -136581.831, -117704.4396, -145372.5356, -79202.9027, -71206.2987, 297129.2484, 268246.4962, 113391.8307, -81281.2522, -50673.6292, 130173.3593, 380367.7311, 405716.8632, 419902.0263, 367486.6622, 302613.1809, 207995.5817, 168091.7599, 142885.3151, 78538.606, -18349.1815, -72703.3227, -101613.8285, -50557.7782, -51696.2627, -130430.0408, -238918.4008, -307557.4208, -369340.8624, -377203.1899, -317810.2157, -305030.2813, -287217.8449, -305183.9228, -190926.0525, -26868.0673, 673.0848, 66329.834, 113556.1413, 273066.2235, 182434.7125, 153602.8969, 64711.2311, -7415.9724, 395296.2135, 570689.4151, 654385.2985, 686438.9402, 703253.6375, 660021.3757, 614243.5215, 513885.7732, 417706.1568, 393109.2907, 293807.4554, 256597.7254, 250117.1636, 168206.0376, 130770.8225, 103568.1927, 140374.3177, 315503.7427, 625436.086, 555902.5895, 532276.151, 452333.8955, 372321.4761, 331175.4483, 284236.2775, 225290.4512, 180695.4002, 197998.2066, 208780.1973, 142451.154, 161010.5315, 240051.1802, 232965.5824, 246825.0577, 193103.5196, 175779.1029, 159424.3255, 119044.8289, 67771.6413, 25464.4699, 85512.8571, 22881.915, -127277.3717, -117251.7971, -69540.5451, -19232.4267, 57352.9771, 144791.1155, 167398.4085, 149350.7336, 138960.3757, 122076.9258, 39565.7739, -149423.7413, -97488.2029, -22661.5594, -66017.915, -38442.3134, -23667.1916, 85563.4851, 17841.4972, -11484.9616, -107677.4998, -103612.0971, -69224.351, -193165.9683, -340245.5874, -333516.9995, -276358.3044, -515389.4469], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.93, 84.57, 84.56, 88.69, 76.21, 71.67, 75.19, 73.71, 74.1, 69.94, 66.58, 60.8, 57.31, 54.94, 46.38, 54.2, 57.54, 60.48, 71.38, 78.56, 73.57, 66.67, 56.91, 62.04, 61.99, 67.97, 70.37, 66.35, 61.4, 60.01, 56.96, 52.17, 59.79, 64.06, 61.18, 64.47, 66.92, 66.7, 60.4, 59.33, 57.55, 63.91, 63.41, 60.27, 55.94, 52.43, 49.23, 36.42, 38.73, 43.02, 46.32, 45.1, 55.78, 43.08, 36.0, 22.75, 32.16, 32.23, 36.87, 41.56, 46.87, 45.53, 54.32, 59.95, 66.12, 57.13, 46.6, 56.69, 52.8, 53.26, 47.29, 47.57, 37.05, 38.99, 36.69, 41.0, 35.15, 33.97, 29.17, 30.21, 32.93, 22.18, 24.51, 25.12, 29.4, 29.45, 40.64, 35.68, 34.7, 42.76, 63.66, 50.84, 54.91, 61.38, 60.2, 61.65, 62.0, 62.07, 59.37, 63.92, 64.45, 59.12, 54.7, 50.74, 33.43, 45.94, 40.07, 25.98, 27.84, 28.85, 29.74, 28.32, 26.51, 18.65, 16.55, 16.9, 24.33, 19.87, 18.21, 22.69, 27.53, 28.53, 28.2, 27.03, 24.99, 22.78, 22.26, 29.33, 29.71, 30.1, 23.31, 28.53, 26.62, 19.96, 15.69, 21.34, 25.13, 22.69, 22.66, 23.75, 28.5, 20.57], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.8328, -74.4, -22.561, 3.5789, 258.4323, -37.8267, -14.094, 115.2941, 23.9535, -65.4045, -83.1437, -78.5714, -93.2353, -67.2308, -61.5108, -29.3403, 123.3596, 94.7154, -76.1431, -8.6283, -30.7292, 163.388, 40.7129, 29.9968, -9.7046, 231.2236, 950.0, 73.7089, -75.0334, -65.8477, -60.282, -68.3716, 60.5556, 172.8814, 120.3008, -39.2116, -34.8, -10.3365, 164.486, -24.7134, -58.5921, 26.7568, 23.5294, 81.295, -24.5562, -44.8845, -68.6851, -88.5537, -48.9761, -82.4232, -65.8487, -24.6649, -55.6537, -55.8785, 38.5, -38.3795, 39.8268, 0.7937, -65.098, -23.9521, 162.9834, 75.1938, -1.3378, 205.0097, 97.6784, 33.9836, 131.3677, 141.8806, 114.7935, -18.9934, -18.0938, -13.7343, 1516.2719, 168.9866, -43.8116, 25.2261, 54.9386, -30.8633, -49.368, -49.7663, -77.2505, -60.5927, -71.7385, -39.3398, -42.855, 1.3399, -92.5505, -73.5276, -17.6331, 134.5849, 116.4347, 236.343, 4.0844, 106.1149, 61.9102, -46.3993, -19.5831, -7.6888, -34.9568, -26.4385, -36.346, 259.7669, -16.3353, -52.4559, -89.9367, -83.6791, -33.245, -46.2869, -70.4127, -54.7157, -44.3762, 81.8547, 154.6388, 52.8149, 464.2286, -13.2283, 12.3748, -43.1537, 242.5747, 142.4625, 30.4916, -45.6124, 57.4697, 218.6474, 349.2322, 149.8861, 45.1792, 12.6067, -6.8728, -12.4735, 98.5197, 165.4512, 92.8413, 11.0389, 165.1578, 178.4218, 120.4854, 293.1908, 5.9774, -43.0759, -37.5275, 264.3713], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.82, 18.75, 18.18, 18.6, 18.51, 18.37, 17.77, 17.83, 17.89, 16.83, 15.55, 15.69, 15.57, 15.45, 14.25, 15.86, 15.85, 15.94, 15.06, 14.56, 13.7, 12.12, 12.03, 11.65, 11.69, 11.59, 11.54, 11.45, 12.34, 13.2, 13.17, 15.12, 14.84, 16.53, 16.68, 14.97, 15.11, 15.49, 15.54, 15.44, 15.6, 15.62, 15.94, 15.85, 15.73, 16.68, 16.69, 16.52, 15.96, 15.22, 14.53, 12.39, 12.6, 9.96, 10.63, 10.54, 12.27, 11.78, 11.53, 11.5, 11.5, 11.57, 11.88, 11.88, 12.09, 11.21, 19.75, 20.82, 21.79, 22.34, 22.39, 22.34, 22.24, 22.35, 22.14, 22.07, 21.14, 21.09, 21.37, 21.51, 21.63, 21.3, 21.59, 22.07, 21.92, 23.44, 17.18, 16.7, 16.14, 15.4, 15.35, 15.41, 15.41, 15.44, 15.18, 15.57, 15.17, 15.72, 16.11, 16.01, 16.28, 16.3, 15.7, 15.06, 15.04, 12.35, 10.77, 10.0, 9.76, 9.71, 9.71, 10.22, 10.44, 10.32, 10.32, 9.92, 9.81, 8.35, 8.01, 8.02, 8.09, 8.54, 8.89, 9.0, 9.02, 11.85, 12.12, 11.97, 11.99, 12.53, 12.57, 12.17, 12.38, 12.15, 12.17, 13.77], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1129, 0.7939, 0.8516, 0.7158, 0.7684, 0.705, 0.6693, 0.7811, 0.9089, 0.9808, 1.143, 1.197, 0.9808, 1.0107, 0.9665, 0.5762, 0.5206, 0.6427, 0.7598, 0.8297, 0.8009, 0.6739, 0.6364, 0.7092, 0.801, 0.863, 0.8342, 0.9274, 0.613, 0.3315, 0.1053, 0.5639, 0.5268, 0.9081, 0.7655, 0.8521, 0.7062, 0.4906, 0.3527, 0.4204, 0.5418, 0.4225, 0.2581, 0.2742, 0.2036, 0.5307, 0.4985, 0.4367, 0.3477, 0.358, 0.4365, 0.3422, 0.4889, 0.4545, 0.6918, 0.5424, 0.9311, 1.0275, 0.8758, 0.8693, 0.739, 0.8996, 0.6046, 0.6283, 0.4563, 0.2972, -0.3741, -0.0384, 0.2939, 0.537, 0.4585, 0.5129, 0.512, 0.4028, 0.2725, 0.2342, 0.0817, 0.2013, 0.3739, 0.206, 0.3203, 0.3325, 0.6, 0.8385, 0.8295, 0.3036, 0.64, 0.8355, 0.6197, 0.6422, 0.5677, 0.4651, 0.4331, 0.5767, 0.5358, 0.3188, 0.4059, 0.6974, 0.434, 0.6502, 0.4599, 0.4269, 0.3942, 0.3226, 0.2942, 0.2289, 0.2908, 0.1353, -0.0084, 0.0368, 0.0719, 0.3362, 0.1812, 0.3477, 0.3161, 0.1983, 0.2192, 0.1538, -0.0428, -0.3346, -0.175, 0.0291, -0.1529, -0.0571, -0.1076, 0.4659, 0.2491, 0.2232, 0.0672, 0.3375, 0.3945, 0.2652, 0.0355, 0.0796, 0.1099, -0.2913], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.156, 15.4681, 14.5628, 13.4217, 12.601, 11.4416, 10.5137, 9.1188, 7.7441, 6.2535, 5.3175, 4.9094, 4.6174, 4.6798, 4.726, 4.799, 4.799, 5.3189, 6.908, 6.744, 6.3943, 6.2598, 5.9812, 5.8561, 5.4635, 5.0746, 4.5302, 3.8602, 3.3898, 3.154, 2.9892, 2.9579, 2.9579, 2.9157, 3.9716, 4.0026, 3.9244, 4.1027, 3.9568, 3.9664, 4.15, 4.0767, 3.9031, 3.7108, 3.6943, 3.8847, 4.045, 4.1127, 4.2864, 4.5406, 4.5727, 4.406, 4.406, 4.406, 4.6182, 4.8897, 3.9935, 2.3817, 2.5424, 2.5424, 2.5937, 2.5937, 2.5937, 4.7539, 5.6076, 5.1862, 5.0263, 4.8537, 4.848, 4.519, 4.1508, 3.918, 3.6864, 5.1446, 5.7482, 6.0322, 6.0121, 6.2138, 6.3816, 6.5367, 6.7748, 7.1129, 5.7025, 6.1732, 5.2091, 4.3405, 4.5738, 3.8678, 3.6162, 3.5525, 4.3762, 4.491, 4.6947, 4.7013, 5.2182, 5.0618, 4.8365, 4.4079, 4.119, 4.0145, 3.5868, 3.2709, 3.1159, 3.1778, 3.1914, 3.3509, 2.9789, 3.0543, 1.9702, 2.1053, 2.311, 2.5235, 2.7548, 2.9087, 3.2752, 3.775, 4.1235, 4.4818, 4.4014, 4.694, 3.3472, 3.2051, 3.1327, 2.7045, 2.6328, 2.7613, 3.5938, 3.3022, 3.6332, 4.1284, 4.5262, 4.975, 4.7783, 4.9763, 4.8868, 4.2484, 4.3719, 3.784, 2.8739, 3.1479, 3.2397, 3.3884, 4.1372], "mkt_dynamics": [0.63103, 0.36706, -0.117542, -0.561642, -0.819235, -0.871685, -0.869438, -0.839973, -0.71667, -0.567844, -0.15326, 0.23714, 0.529065, 0.718024, 0.939885, 1.0716, 1.166439, 1.219584, 1.087274, 0.82562, 0.636091, 0.265908, -0.099485, -0.348527, -0.663285, -0.809852, -0.977125, -0.974674, -0.827877, -0.684553, -0.367472, -0.025668, 0.108573, 0.324529, 0.343001, 0.270736, 0.180873, 0.017533, -0.104266, -0.067977, -0.009712, -0.093297, -0.293684, -0.676062, -0.946711, -1.032445, -0.824289, -0.400924, -0.306578, -0.408614, -0.744042, -1.137383, -1.232574, -0.929834, -0.665631, -0.301437, -0.060158, -0.22494, -0.423078, -0.854937, -1.078203, -1.231094, -1.26047, -1.265133, -1.344833, -1.214766, -1.082779, -1.062621, -1.069844, -1.194947, -1.233791, -1.204218, -0.997138, -0.77966, -0.289667, 0.085909, 0.53452, 1.001022, 1.107641, 1.353722, 1.334772, 1.344776, 1.249112, 1.012179, 0.686554, 0.180474, -0.292446, -0.705739, -0.929776, -0.939895, -0.855132, -0.702482, -0.602485, -0.605146, -0.648359, -0.689263, -0.800483, -0.874278, -0.796295, -0.728658, -0.547708, -0.453019, -0.229836, 0.228456, 0.651543, 0.871898, 0.889153, 0.848883, 0.673908, 0.758747, 0.790917, 0.579191, 0.393652, 0.323233, 0.197598, 0.046878, -0.092802, -0.191348, -0.408774, -0.27831, -0.268516, -0.403232, -0.445155, -0.787545, -0.950975, -1.046033, -1.011678, -1.047416, -1.073733, -1.166029, -1.355729, -1.3426, -1.278714, -1.207448, -1.148824, -1.207564, -1.295382, -1.378322, -1.362498, -1.325859, -1.335468, -1.274569, -1.232054, -1.184883, -1.055318, -0.72362, -0.410009, -0.163626, 0.005702, 0.029415, 0.066229, 0.327569, 0.418868, 0.386176, 0.296894, -0.041999], "market_activity_top_line": [108.627157, 106.868457, 105.487643, 104.8649, 104.637607, 104.832462, 104.450244, 104.422764, 105.219672, 107.335607, 110.853007, 113.93073, 117.310729, 120.251053, 123.686017, 125.417238, 126.763746, 128.000328, 127.203415, 125.362279, 125.682042, 125.007541, 124.572864, 123.74098, 123.186391, 122.681049, 122.753674, 122.942107, 123.279715, 124.482933, 126.763745, 129.264391, 130.143741, 130.940653, 131.325369, 129.484231, 128.60488, 128.380046, 128.454991, 128.762262, 129.456745, 129.649104, 129.429271, 129.511714, 130.088788, 131.023093, 131.819999, 132.968319, 132.411809, 130.816485, 129.563586, 129.527423, 129.466067, 130.068032, 131.611261, 133.300077, 133.62037, 132.65949, 131.124204, 130.870087, 130.89391, 130.498906, 130.093927, 129.856032, 129.544926, 129.529745, 129.478725, 129.362854, 129.160263, 128.96274, 128.830184, 128.619828, 128.52819, 128.409735, 128.493489, 128.757742, 130.708619, 132.717727, 133.765957, 134.493896, 134.493896, 135.047134, 134.290081, 133.983019, 133.538316, 132.688612, 130.502716, 129.595912, 129.184174, 129.200142, 129.130636, 129.123121, 129.115607, 128.989744, 128.721111, 128.396122, 127.913334, 127.531049, 127.300927, 126.905492, 126.603985, 126.310932, 126.248939, 126.777751, 128.574955, 127.475137, 127.911131, 129.106955, 129.060729, 129.278002, 129.278004, 128.637155, 128.269141, 128.24807, 128.180348, 127.655505, 127.517281, 127.801076, 127.740344, 128.067477, 127.94332, 127.759221, 127.580804, 127.318105, 127.134128, 126.952695, 126.801719, 126.524373, 126.12748, 125.739892, 125.355975, 125.128735, 124.782825, 124.54003, 124.284708, 123.958296, 123.638894, 123.276436, 122.789823, 122.087938, 121.480172, 120.992557, 120.378783, 119.823082, 119.238345, 119.016064, 118.658614, 118.293153, 117.83858, 117.562232, 117.344957, 117.060599, 116.639981, 116.248771, 115.884964, 115.22498], "market_activity_min_gap": [7.984849, 7.683551, 7.276322, 6.896567, 6.534133, 6.204526, 5.781037, 5.379377, 5.058855, 4.806091, 4.673658, 4.514771, 4.347418, 4.312423, 4.270818, 4.127674, 3.9355, 4.052789, 4.198425, 4.25525, 4.456276, 4.276, 4.229736, 4.102978, 3.832991, 3.545543, 3.455511, 3.431711, 3.506808, 3.584861, 3.583146, 3.528098, 3.300405, 3.055874, 2.820219, 2.476746, 2.014422, 1.594323, 1.236269, 1.016853, 0.920602, 0.78346, 0.716495, 0.722675, 0.889552, 1.037576, 1.19726, 1.435273, 1.449158, 1.28247, 0.123243, -0.153876, -0.310112, 0.873236, 0.815812, 0.760462, 0.63035, 0.46066, 0.290876, -0.230551, -0.351037, -0.587743, -1.269435, -1.719392, -2.384876, -1.980148, -1.630838, -1.53821, -1.662257, -1.726416, -1.708536, -1.975374, -1.7118, -1.518227, -1.057778, -0.937703, -0.542576, -0.020923, 0.15648, 0.22172, 0.151752, 0.284206, 0.310223, 0.497083, 0.590052, 0.67984, -2.733102, -4.521369, -4.614693, -3.361914, -2.280424, -1.820646, -1.684034, -1.693908, -1.903083, -2.371809, -3.564559, -4.090651, -3.820428, -4.051752, -3.817312, -3.59254, -3.059937, -2.225986, -1.785273, -1.776767, -1.387614, -0.839231, -0.611263, -0.367699, -0.171271, 0.068985, 0.222255, 0.443759, 0.604423, 0.575807, 0.065771, 0.299742, 0.254177, 0.378398, 0.410856, 0.456466, 0.177796, -0.287907, -0.847957, -1.406552, -1.750905, -2.3804, -3.200878, -3.844188, -4.234142, -3.897548, -3.84248, -3.290204, -3.056504, -3.188393, -3.295342, -3.430277, -4.126669, -5.446351, -6.120397, -6.164124, -6.540164, -6.426213, -6.375925, -5.09774, -4.809272, -4.450734, -4.344764, -3.81566, -3.322542, -3.042948, -3.446844, -3.716545, -3.938376, -5.277887], "market_activity": [null, null, null, null, 21.5149, 20.745325, 23.723337, 27.098844, 35.862997, 56.400123, 78.200062, 89.100031, 94.550015, 97.275008, 98.637504, 99.318752, 99.659376, 99.829688, 96.678069, 73.003684, 54.971492, 38.218046, 27.457873, 23.460312, 14.310931, 7.227265, 5.985633, 11.006766, 18.708633, 34.412892, 58.726996, 73.626448, 80.767499, 83.798374, 84.160337, 55.995019, 28.611384, 7.917267, -3.702741, -0.177296, 11.330352, 19.243551, 20.623276, 19.735363, 19.421631, 24.942366, 34.835583, 47.786841, 46.173546, 27.404073, 4.098511, -9.242319, -16.37651, -9.86308, 11.89796, 35.09228, 48.770715, 44.206433, 21.037316, -2.213967, -14.109908, -18.736854, -15.066677, -13.255989, -14.466794, -13.100822, -10.669411, -9.000181, -7.746815, -8.309708, -9.124204, -10.298277, -10.357463, -9.996682, -8.337491, -4.00382, 13.639215, 37.893907, 51.608004, 59.230827, 59.578038, 51.559869, 35.57841, 21.256205, 10.926602, -3.273149, -14.038249, -20.43665, -24.20005, -26.079325, -20.791187, -12.906069, -6.743134, -4.771492, -5.433971, -7.909686, -12.377368, -16.504184, -18.658117, -20.616108, -20.845379, -20.81074, -19.85432, -13.071335, 6.141433, 9.250341, 14.919346, 24.081773, 17.742886, 23.218118, 23.618309, 12.27088, 4.403265, -0.688368, -3.575609, -5.078754, -5.319577, -3.675189, -2.996769, 3.009215, 5.931058, 4.389704, 2.756602, -1.937649, -4.9651, -6.7801, -7.968575, -9.135487, -11.456294, -14.455547, -17.874323, -19.663112, -20.535406, -20.069878, -19.009564, -19.489632, -19.692541, -20.478595, -22.498673, -26.179786, -29.971843, -32.684097, -34.104773, -34.769362, -35.027606, -33.535378, -31.223489, -28.903244, -26.955622, -26.346261, -25.165681, -24.07689, -23.34272, -23.741635, -24.912568, -27.976809], "market_activity_raw": [null, null, null, null, 21.5149, 19.97575, 26.70135, 30.47435, 44.62715, 76.93725, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 93.52645, 49.3293, 36.9393, 21.4646, 16.6977, 19.46275, 5.16155, 0.1436, 4.744, 16.0279, 26.4105, 50.11715, 83.0411, 88.5259, 87.90855, 86.82925, 84.5223, 27.8297, 1.22775, -12.77685, -15.32275, 3.34815, 22.838, 27.15675, 22.003, 18.84745, 19.1079, 30.4631, 44.7288, 60.7381, 44.56025, 8.6346, -19.20705, -22.58315, -23.5107, -3.34965, 33.659, 58.2866, 62.44915, 39.64215, -2.1318, -25.46525, -26.00585, -23.3638, -11.3965, -11.4453, -15.6776, -11.73485, -8.238, -7.33095, -6.49345, -8.8726, -9.9387, -11.47235, -10.41665, -9.6359, -6.6783, 0.32985, 31.28225, 62.1486, 65.3221, 66.85365, 59.92525, 43.5417, 19.59695, 6.934, 0.597, -17.4729, -24.80335, -26.83505, -27.96345, -27.9586, -15.50305, -5.02095, -0.5802, -2.79985, -6.09645, -10.3854, -16.84505, -20.631, -20.81205, -22.5741, -21.07465, -20.7761, -18.8979, -6.28835, 25.3542, 12.35925, 20.58835, 33.2442, 11.404, 28.69335, 24.0185, 0.92345, -3.46435, -5.78, -6.46285, -6.5819, -5.5604, -2.0308, -2.31835, 9.0152, 8.8529, 2.84835, 1.1235, -6.6319, -7.99255, -8.5951, -9.15705, -10.3024, -13.7771, -17.4548, -21.2931, -21.4519, -21.4077, -19.60435, -17.94925, -19.9697, -19.89545, -21.26465, -24.51875, -29.8609, -33.7639, -35.39635, -35.52545, -35.43395, -35.28585, -32.04315, -28.9116, -26.583, -25.008, -25.7369, -23.9851, -22.9881, -22.60855, -24.14055, -26.0835, -31.04105], "market_activity_distance": [21.231696, 17.847201, 15.069948, 13.262914, 11.841333, 10.785952, 9.293083, 8.21899, 8.037707, 8.989835, 11.128518, 12.776765, 14.497163, 15.845485, 17.372579, 17.365136, 16.987275, 16.851221, 15.284353, 12.938047, 12.495501, 11.117318, 10.056354, 8.737544, 7.48875, 6.3719, 6.030655, 5.766636, 5.620115, 6.151146, 7.35397, 8.574725, 8.43732, 8.197094, 7.683642, 5.614704, 4.301315, 3.496193, 2.929548, 2.644626, 2.82658, 2.676819, 2.313457, 2.212104, 2.589666, 3.169967, 3.662882, 4.426484, 3.834572, 2.458975, 1.556272, 1.313604, 1.107157, 1.203516, 2.10759, 3.050734, 2.968272, 2.035928, 0.786208, 0.542225, 0.551812, 0.348116, 0.140123, 0.092238, 0.021434, -0.081895, -0.222591, -0.337878, -0.433721, -0.483583, -0.505743, -0.596739, -0.651352, -0.683887, -0.596093, -0.291858, 1.183366, 2.70392, 3.410241, 3.751122, 3.472221, 3.711988, 3.026923, 2.837291, 2.553263, 2.060472, 0.819449, 0.36725, 0.116104, 0.117183, 0.131101, 0.125274, 0.051677, -0.068402, -0.276519, -0.39348, -0.57712, -0.739468, -0.873648, -1.069411, -1.203539, -1.36499, -1.390978, -1.056698, 0.339717, -0.389047, 0.09724, 1.14047, 1.25114, 1.568386, 1.705492, 1.445135, 1.318346, 1.427503, 1.453979, 1.134685, 0.759219, 0.735327, 0.653377, 0.907131, 0.832247, 0.745527, 0.675518, 0.517267, 0.375635, 0.237521, 0.042179, -0.16926, -0.369029, -0.630541, -0.855149, -1.016895, -1.132926, -1.112635, -1.083769, -1.258181, -1.305188, -1.276531, -1.359737, -1.506077, -1.62689, -1.725337, -1.877537, -1.945972, -2.02631, -2.021539, -2.040462, -1.952746, -1.976462, -1.838839, -1.727362, -1.645923, -1.622574, -1.600006, -1.566973, -1.67249], "market_activity_roc": [null, null, null, null, -3.6727, -1.905141, -0.983432, -0.421624, 0.556267, 2.387758, 6.129965, 9.105262, 11.491251, 12.032769, 11.576601, 10.08201, 8.058101, 6.444247, 2.843812, -0.043821, -0.853323, -2.338109, -2.067988, -1.293291, -1.985686, -1.861081, -1.460342, -0.645601, 0.075758, 1.468755, 3.266763, 5.142489, 5.567847, 5.187635, 3.598524, 0.17007, -1.182432, -1.955548, -2.1857, -0.557573, 0.662389, 0.988517, 0.75846, 0.582043, 0.488227, 1.059775, 1.847131, 2.668952, 1.78572, -0.157688, -1.711738, -2.587756, -2.224682, -0.57214, 1.58044, 2.91263, 3.208797, 1.992387, -0.370072, -1.822947, -2.040452, -1.628669, -0.785726, -0.774856, -1.030593, -0.742658, -0.472891, -0.379788, -0.296934, -0.437741, -0.500886, -0.574374, -0.489371, -0.42881, -0.261348, 0.107226, 1.69646, 3.35488, 4.103296, 4.454997, 2.895966, 1.755159, 0.391822, -0.379851, -0.710501, -1.746444, -2.820286, -3.274375, -3.260594, -2.629065, -1.05138, -0.364819, -0.053077, -0.162847, -0.31714, -0.563028, -0.93116, -1.130861, -1.103303, -1.160962, -1.023622, -0.956722, -0.826379, -0.100658, 1.556799, 0.921698, 1.316599, 1.837234, 0.377814, 1.414288, 1.068611, -0.363884, -0.613345, -0.79668, -0.849066, -0.763115, -0.586158, -0.348539, -0.343269, 0.322722, 0.334103, -0.03275, -0.124894, -0.585138, -0.632461, -0.631286, -0.61066, -0.623424, -0.7918, -0.955319, -1.140161, -1.103059, -1.066108, -0.954241, -0.85458, -0.935388, -0.916738, -1.014609, -1.202791, -1.508861, -1.745989, -1.852648, -1.96355, -1.855102, -1.845426, -1.633566, -1.428964, -1.276823, -1.173922, -1.221543, -1.107089, -1.041949, -1.017153, -1.117247, -1.244189, -1.568093], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -3.2413, -2.3238, -1.0606, -9.6726, -13.1929, -7.9065, -14.1323, -10.7227, -12.1616, -9.2748, -9.2515, -8.6506, -5.0965, -1.7216, 0.1979, 3.2742, 4.9263, -0.3065, 0.9043, 0.7838, -9.3221, -9.3185, -5.4413, -2.2372, -0.0582, -0.0504, -3.1724, -3.5294, -1.2821, 1.1595, 2.6429, 2.2905, 4.3944, -5.0055, -11.2368, -14.7305, -3.6318, -3.7889, 3.8836, 0.7051, 2.5178, -0.5566, -4.9197, -7.1671, -4.9808, -1.89, -4.1947, -7.2147, -6.2528, -7.2304, 0.7363, -0.0292, -1.4033, -3.2615, -2.8267, -0.7858, -2.9863, 0.8525, -0.0932, 5.5613, 1.3358, 9.183, 10.1339, 6.1047, 5.8888, 2.3216, 5.7907, -1.8454, -0.9233, -4.7609, -7.7141, -20.2489, -10.7717, -3.0435, 1.7997, 0.1384, 1.1253, 0.9752, -1.3301, -3.7701, -4.2901, -6.6908, -3.6667, 0.2369, -3.0534, -0.5576, -0.4832, 5.0499, 9.0219, 8.1136, -2.9175, 3.4428, 6.5804, 2.063, 2.334, 0.7488, -1.2491, -1.7325, 1.2285, 0.3367, -3.8769, -1.826, 4.0248, -1.4258, 2.6816, -1.0473, -1.5663, -2.0508, -3.19, -3.484, -4.4928, -2.9231, -5.5667, -7.6065, -6.5923, -5.7133, 0.8898, -2.5395, 1.1098, 0.0865, -2.5077, -2.1734, -3.6516, -7.1427, -11.2083, -6.9926, -2.1342, -5.143, -3.1486, -4.0634, 9.045, 4.017, 2.7534, -0.4564, 4.7871, 5.1282, 2.0351, -2.1363, -1.8514, -1.6046, -8.2806], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.706306, 0.748868, 0.637488, 0.606973, 0.504284, 0.471414, 0.409191, 0.340947, 0.365786, 0.477452, 0.369668, 0.335972, 0.352018, 0.349529, 0.361276, 0.360433, 0.174361, 0.016774, -0.02854, -0.023156, 0.051425, 0.097774, 0.043739, -0.01733, -0.026816, 0.055811, 0.122668, 0.159491, 0.241, 0.17708, -0.082548, -0.30709, -0.269157, -0.238604, -0.001112, 0.121023, 0.261444, 0.268963, 0.092898, -0.130303, -0.268796, -0.295814, -0.380672, -0.541345, -0.635987, -0.721313, -0.632328, -0.567632, -0.541977, -0.567466, -0.580212, -0.538152, -0.544462, -0.479036, -0.439554, -0.233224, -0.168025, 0.064645, 0.250386, 0.351023, 0.431017, 0.469456, 0.558297, 0.558548, 0.567233, 0.449537, 0.274682, -0.024998, -0.203268, -0.208022, -0.128231, -0.097988, -0.055897, -0.037451, -0.069959, -0.158636, -0.237301, -0.459369, -0.568207, -0.558008, -0.611375, -0.592566, -0.563332, -0.401072, -0.143727, 0.073216, 0.03184, 0.141605, 0.286524, 0.312168, 0.340775, 0.342769, 0.307802, 0.25806, 0.24483, 0.134591, -0.084204, -0.179837, -0.093311, -0.180081, -0.118624, -0.180983, -0.247454, -0.317243, -0.414561, -0.494272, -0.594394, -0.628146, -0.71145, -0.778576, -0.809556, -0.819591, -0.707065, -0.665856, -0.518961, -0.382766, -0.328419, -0.303147, -0.317286, -0.38182, -0.442213, -0.48041, -0.474963, -0.497753, -0.508571, -0.499965, -0.260518, -0.165967, -0.107561, -0.128987, -0.032786, 0.053434, 0.073917, -0.009668, -0.068984, -0.126746, -0.215203], "smi": [null, null, null, 0.24, 0.2633, 0.2815, 0.2951, 0.3051, 0.3207, 0.3389, 0.367, 0.3959, 0.4235, 0.45, 0.483, 0.52, 0.5615, 0.6055, 0.64, 0.6655, 0.6885, 0.701, 0.7075, 0.71, 0.7, 0.6905, 0.68, 0.6755, 0.6785, 0.6875, 0.6965, 0.714, 0.7375, 0.771, 0.8115, 0.831, 0.836, 0.8305, 0.824, 0.813, 0.798, 0.784, 0.769, 0.7525, 0.7345, 0.739, 0.753, 0.775, 0.7925, 0.789, 0.7655, 0.7365, 0.709, 0.6955, 0.6925, 0.693, 0.7025, 0.687, 0.6545, 0.6325, 0.6325, 0.635, 0.6355, 0.608, 0.5515, 0.476, 0.3895, 0.322, 0.2685, 0.2245, 0.183, 0.1415, 0.1045, 0.079, 0.084, 0.0945, 0.126, 0.17, 0.224, 0.294, 0.366, 0.4445, 0.5085, 0.5665, 0.6015, 0.628, 0.624, 0.598, 0.562, 0.5165, 0.467, 0.4145, 0.374, 0.3355, 0.302, 0.275, 0.259, 0.252, 0.25, 0.244, 0.2395, 0.2345, 0.2335, 0.25, 0.2805, 0.3025, 0.3235, 0.36, 0.3975, 0.439, 0.4765, 0.507, 0.5305, 0.541, 0.533, 0.5325, 0.524, 0.509, 0.4915, 0.4785, 0.468, 0.459, 0.442, 0.414, 0.389, 0.3655, 0.3525, 0.323, 0.287, 0.239, 0.189, 0.1455, 0.112, 0.0985, 0.096, 0.0975, 0.0995, 0.108, 0.122, 0.132, 0.146, 0.16, 0.1685, 0.1615, 0.144, 0.1345, 0.1255, 0.118, 0.106, 0.109, 0.109, 0.102, 0.097, 0.092, 0.09, 0.078], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [20.615256, 18.702557, 15.176988, 13.591169, 15.930904, 16.23965, 17.024557, 17.390689, 17.560145, 20.487607, 28.529921, 30.946112, 30.977579, 30.75676, 30.654217, 27.221978, 25.78091, 26.592552, 19.22613, 16.147264, 16.991642, 14.362776, 15.167762, 11.437665, 9.935715, 8.137501, 6.921515, 5.175523, 5.125362, 5.675324, 3.304711, 5.2891, 0.094609, 0.280566, -0.378092, -6.813127, -2.033141, -3.641235, -3.382934, -4.007797, -6.46344, -8.902934, -7.467471, -9.540772, -11.006024, -12.996848, -12.156216, -12.885187, -16.517714, -15.108811, -14.438686, -8.035447, -7.520349, -6.870604, -7.244012, -6.483234, -4.099433, -7.614417, -10.649251, -12.457084, -9.043162, -12.34361, -15.827222, -14.839304, -13.125132, -12.528774, -9.212163, -9.976339, -7.861638, -11.009329, -9.289086, -7.801028, -9.157597, -7.619477, -5.426484, -6.863391, -4.296619, -2.564085, -1.872185, -3.663936, -1.529042, 2.74795, 3.06622, 2.533519, 3.810284, 3.686954, 2.139048, 6.655898, 8.272251, 6.784755, 5.137566, 1.492848, 2.456654, 2.520904, -0.597303, -3.033104, -4.858749, -6.022705, -4.141352, -6.88803, -8.381241, -8.231791, -5.874055, -5.479484, -6.330416, -8.951403, -7.13417, -5.578656, -10.789154, -10.550927, -10.973764, -15.568955, -17.200241, -15.717976, -16.516471, -20.098154, -17.547121, -14.103263, -12.94384, -14.591824, -16.855989, -17.516789, -16.039569, -18.816665, -20.95519, -23.573694, -25.56181, -27.490187, -28.31484, -27.14966, -30.531129, -32.247514, -29.085477, -27.186188, -27.103167, -26.330066, -24.413462, -30.291625, -33.494144, -38.309169, -36.93134, -39.413037, -39.152595, -39.668189, -42.613964, -39.588297, -38.715595, -41.14972, -38.814737, -39.685761, -36.657964, -32.62554, -34.725061, -33.040511, -33.773979, -37.947017], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/7bf37acc-c46c-4445-8aed-0c6a5387f6fc/", "share_image": "https://sharemaestro.com/terminal/7bf37acc-c46c-4445-8aed-0c6a5387f6fc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}