{"ticker": {"uuid": "7bf3cc2e-dabc-44d2-b606-2ff2a070f605", "symbol": "XDGI", "name": "Xtrackers MSCI Global SDGs UCITS ETF 1C USD", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XDGI rose 12.75%, moving from 28.36 to 31.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.43 and has improved across the 12-week window. Market Dynamics is 0.98 on the latest week. Expectation is negative at 20.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.97"}, {"label": "12-Week Change", "value": "12.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 20.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.43"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.805, "high": 31.969999, "low": 30.805, "close": 31.969999, "volume": 2}, "trend_line": 28.962, "activity_lines": {"activity_5": 31.192666, "activity_10": 30.753727, "activity_20": 29.897048, "activity_30": 29.458183}, "trend_signal": 1, "fair_value": 27.858301, "relative_strength": -0.425727, "rate_of_change": 0.45321178871611306, "market_dynamics": 0.982396, "expectation": {"probability": 20.0, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.924999, "high": 28.924999, "low": 28.924999, "close": 28.924999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.924999, "activity_10": 28.908726, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.797499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.2131, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.924999, "high": 28.924999, "low": 28.924999, "close": 28.924999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.924999, "activity_10": 28.918999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.807307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.4596, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.924999, "high": 28.924999, "low": 28.924999, "close": 28.924999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.924999, "activity_10": 28.924999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.815714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.0142, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.924999, "high": 28.924999, "low": 28.924999, "close": 28.924999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.924999, "activity_10": 28.924999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.822999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.8021, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.924999, "high": 28.924999, "low": 28.924999, "close": 28.924999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.924999, "activity_10": 28.924999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.829374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.7711, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.924999, "high": 28.924999, "low": 28.575001, "close": 28.575001, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 28.808333, "activity_10": 28.861363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.814411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.6269, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.575001, "high": 28.575001, "low": 28.575001, "close": 28.575001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.715, "activity_10": 28.804091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.801111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.7506, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.575001, "high": 29.139999, "low": 28.575001, "close": 29.195, "volume": 327}, "trend_line": null, "activity_lines": {"activity_5": 28.851667, "activity_10": 28.865909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.821842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.8108, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.195, "high": 29.195, "low": 28.725, "close": 28.690001, "volume": 344}, "trend_line": null, "activity_lines": {"activity_5": 28.802001, "activity_10": 28.831, "activity_20": 28.853357, "activity_30": null}, "trend_signal": 0, "fair_value": 28.81525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.1159, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.690001, "high": 28.690001, "low": 28.690001, "close": 28.690001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.768001, "activity_10": 28.800364, "activity_20": 28.841428, "activity_30": null}, "trend_signal": 0, "fair_value": 28.809285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.129, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.690001, "high": 28.690001, "low": 28.690001, "close": 28.690001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.749668, "activity_10": 28.774001, "activity_20": 28.827143, "activity_30": null}, "trend_signal": 0, "fair_value": 28.803863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.3257, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.690001, "high": 28.690001, "low": 28.690001, "close": 28.690001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.723668, "activity_10": 28.75191, "activity_20": 28.812857, "activity_30": null}, "trend_signal": 0, "fair_value": 28.798913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.4665, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.690001, "high": 28.690001, "low": 28.690001, "close": 28.690001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.690001, "activity_10": 28.734092, "activity_20": 28.798572, "activity_30": null}, "trend_signal": 0, "fair_value": 28.794375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.6986, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.690001, "high": 28.690001, "low": 28.690001, "close": 28.690001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.690001, "activity_10": 28.720546, "activity_20": 28.783834, "activity_30": null}, "trend_signal": 0, "fair_value": 28.7902, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.0081, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.690001, "high": 28.690001, "low": 28.690001, "close": 28.690001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.690001, "activity_10": 28.711274, "activity_20": 28.770215, "activity_30": null}, "trend_signal": 0, "fair_value": 28.786346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.3839, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.690001, "high": 28.690001, "low": 28.690001, "close": 28.690001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.690001, "activity_10": 28.706274, "activity_20": 28.757715, "activity_30": null}, "trend_signal": 0, "fair_value": 28.782778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.8168, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.690001, "high": 28.690001, "low": 28.690001, "close": 28.690001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.690001, "activity_10": 28.699183, "activity_20": 28.746334, "activity_30": null}, "trend_signal": 0, "fair_value": 28.779464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.2994, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.690001, "high": 28.690001, "low": 28.690001, "close": 28.690001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.690001, "activity_10": 28.690001, "activity_20": 28.736072, "activity_30": null}, "trend_signal": 0, "fair_value": 28.776379, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.604981, "expectation": {"probability": 10.7616, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.690001, "high": 28.690001, "low": 28.690001, "close": 28.690001, "volume": 0}, "trend_line": 28.7735, "activity_lines": {"activity_5": 28.690001, "activity_10": 28.690001, "activity_20": 28.726929, "activity_30": 28.763775}, "trend_signal": 0, "fair_value": 28.7735, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.819436, "expectation": {"probability": 8.6124, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.690001, "high": 28.690001, "low": 25.559999, "close": 25.434999, "volume": 2320}, "trend_line": 28.6815, "activity_lines": {"activity_5": 27.605, "activity_10": 28.098182, "activity_20": 28.408905, "activity_30": 28.548387}, "trend_signal": 0, "fair_value": 28.665806, "relative_strength": null, "rate_of_change": -0.3197386484091221, "market_dynamics": -0.928244, "expectation": {"probability": 14.6919, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.434999, "high": 25.434999, "low": 25.434999, "close": 25.434999, "volume": 0}, "trend_line": 28.573, "activity_lines": {"activity_5": 26.737, "activity_10": 27.565546, "activity_20": 28.107501, "activity_30": 28.338936}, "trend_signal": 0, "fair_value": 28.564844, "relative_strength": null, "rate_of_change": -0.3782926276519686, "market_dynamics": -1.065838, "expectation": {"probability": 7.5949, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.434999, "high": 25.434999, "low": 25.434999, "close": 25.434999, "volume": 0}, "trend_line": 28.4645, "activity_lines": {"activity_5": 26.085999, "activity_10": 27.092091, "activity_20": 27.822715, "activity_30": 28.136484}, "trend_signal": 0, "fair_value": 28.47, "relative_strength": null, "rate_of_change": -0.3797291148986784, "market_dynamics": -1.186998, "expectation": {"probability": 7.2, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.434999, "high": 25.434999, "low": 25.434999, "close": 25.434999, "volume": 0}, "trend_line": 28.359167, "activity_lines": {"activity_5": 25.651999, "activity_10": 26.677818, "activity_20": 27.554548, "activity_30": 27.941032}, "trend_signal": 0, "fair_value": 28.380735, "relative_strength": null, "rate_of_change": -0.3700504136731777, "market_dynamics": -1.305468, "expectation": {"probability": 6.7797, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.434999, "high": 25.434999, "low": 25.434999, "close": 25.434999, "volume": 0}, "trend_line": 28.242833, "activity_lines": {"activity_5": 25.434999, "activity_10": 26.322727, "activity_20": 27.303, "activity_30": 27.752376}, "trend_signal": 0, "fair_value": 28.296571, "relative_strength": null, "rate_of_change": -0.410216562425823, "market_dynamics": -1.33802, "expectation": {"probability": 6.4057, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.434999, "high": 25.434999, "low": 25.434999, "close": 25.434999, "volume": 0}, "trend_line": 28.1265, "activity_lines": {"activity_5": 25.434999, "activity_10": 26.026818, "activity_20": 27.068071, "activity_30": 27.571226}, "trend_signal": 0, "fair_value": 28.217083, "relative_strength": null, "rate_of_change": -0.4119027294464436, "market_dynamics": -1.333652, "expectation": {"probability": 6.0708, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.434999, "high": 25.434999, "low": 25.434999, "close": 25.434999, "volume": 0}, "trend_line": 28.010167, "activity_lines": {"activity_5": 25.434999, "activity_10": 25.79009, "activity_20": 26.849762, "activity_30": 27.397581}, "trend_signal": 0, "fair_value": 28.141892, "relative_strength": null, "rate_of_change": -0.4136063854372244, "market_dynamics": -1.329005, "expectation": {"probability": 5.7692, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.434999, "high": 25.434999, "low": 25.434999, "close": 25.434999, "volume": 0}, "trend_line": 27.893833, "activity_lines": {"activity_5": 25.434999, "activity_10": 25.612545, "activity_20": 26.646405, "activity_30": 27.231441}, "trend_signal": 0, "fair_value": 28.070658, "relative_strength": null, "rate_of_change": -0.4153277629512112, "market_dynamics": -1.312249, "expectation": {"probability": 5.4962, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.434999, "high": 26.965, "low": 25.434999, "close": 26.965, "volume": 15}, "trend_line": 27.8285, "activity_lines": {"activity_5": 25.944999, "activity_10": 25.772363, "activity_20": 26.603714, "activity_30": 27.171516}, "trend_signal": 0, "fair_value": 28.042308, "relative_strength": null, "rate_of_change": -0.23422023068684225, "market_dynamics": -1.014624, "expectation": {"probability": 3.4014, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.965, "high": 26.965, "low": 26.965, "close": 26.965, "volume": 0}, "trend_line": 27.763167, "activity_lines": {"activity_5": 26.353, "activity_10": 25.963545, "activity_20": 26.571643, "activity_30": 27.115806}, "trend_signal": 0, "fair_value": 28.015375, "relative_strength": null, "rate_of_change": -0.23477010977953888, "market_dynamics": -0.67942, "expectation": {"probability": 9.3445, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.965, "high": 26.965, "low": 26.965, "close": 26.965, "volume": 0}, "trend_line": 27.697833, "activity_lines": {"activity_5": 26.659, "activity_10": 26.18609, "activity_20": 26.547785, "activity_30": 27.064312}, "trend_signal": 0, "fair_value": 27.989756, "relative_strength": null, "rate_of_change": -0.2353261787461063, "market_dynamics": -0.30836, "expectation": {"probability": 9.0175, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.965, "high": 26.965, "low": 26.965, "close": 26.965, "volume": 0}, "trend_line": 27.6325, "activity_lines": {"activity_5": 26.863, "activity_10": 26.380818, "activity_20": 26.532143, "activity_30": 27.017032}, "trend_signal": 0, "fair_value": 27.965357, "relative_strength": null, "rate_of_change": -0.23587765873235994, "market_dynamics": 0.081297, "expectation": {"probability": 8.6835, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.965, "high": 26.965, "low": 26.965, "close": 26.965, "volume": 0}, "trend_line": 27.567167, "activity_lines": {"activity_5": 26.965, "activity_10": 26.547727, "activity_20": 26.524714, "activity_30": 26.973968}, "trend_signal": 0, "fair_value": 27.942093, "relative_strength": null, "rate_of_change": -0.2364353569166705, "market_dynamics": 0.214758, "expectation": {"probability": 8.3784, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.965, "high": 26.965, "low": 26.965, "close": 26.965, "volume": 0}, "trend_line": 27.501833, "activity_lines": {"activity_5": 26.965, "activity_10": 26.686818, "activity_20": 26.5255, "activity_30": 26.935118}, "trend_signal": 0, "fair_value": 27.919886, "relative_strength": null, "rate_of_change": -0.23699932604608953, "market_dynamics": 0.327596, "expectation": {"probability": 8.0415, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.965, "high": 26.965, "low": 26.965, "close": 26.965, "volume": 0}, "trend_line": 27.4365, "activity_lines": {"activity_5": 26.965, "activity_10": 26.798091, "activity_20": 26.5345, "activity_30": 26.900484}, "trend_signal": 0, "fair_value": 27.898667, "relative_strength": null, "rate_of_change": -0.23755871108664836, "market_dynamics": 0.455932, "expectation": {"probability": 7.7307, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.965, "high": 26.965, "low": 26.965, "close": 26.965, "volume": 0}, "trend_line": 27.371167, "activity_lines": {"activity_5": 26.965, "activity_10": 26.881545, "activity_20": 26.551714, "activity_30": 26.870064}, "trend_signal": 0, "fair_value": 27.878369, "relative_strength": null, "rate_of_change": -0.23812439633334784, "market_dynamics": 0.540227, "expectation": {"probability": 7.443, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.965, "high": 26.965, "low": 26.965, "close": 26.965, "volume": 0}, "trend_line": 27.3175, "activity_lines": {"activity_5": 26.965, "activity_10": 26.937182, "activity_20": 26.577143, "activity_30": 26.84386}, "trend_signal": 0, "fair_value": 27.858936, "relative_strength": null, "rate_of_change": -0.19607128917813696, "market_dynamics": 0.591143, "expectation": {"probability": 7.1759, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.315001, "high": 27.465, "low": 27.315001, "close": 27.465, "volume": 15}, "trend_line": 27.2805, "activity_lines": {"activity_5": 27.131667, "activity_10": 27.055909, "activity_20": 26.658405, "activity_30": 26.853376}, "trend_signal": 0, "fair_value": 27.850729, "relative_strength": null, "rate_of_change": -0.13544431225404607, "market_dynamics": 0.659517, "expectation": {"probability": 5.848, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.465, "high": 27.465, "low": 27.065001, "close": 27.065001, "volume": 750}, "trend_line": 27.2095, "activity_lines": {"activity_5": 27.131667, "activity_10": 27.065, "activity_20": 26.707405, "activity_30": 26.839473}, "trend_signal": 0, "fair_value": 27.834694, "relative_strength": null, "rate_of_change": -0.2602591594728891, "market_dynamics": 0.738749, "expectation": {"probability": 12.601, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.065001, "high": 27.065001, "low": 27.065001, "close": 27.065001, "volume": 0}, "trend_line": 27.155333, "activity_lines": {"activity_5": 27.125001, "activity_10": 27.072273, "activity_20": 26.764143, "activity_30": 26.830151}, "trend_signal": 0, "fair_value": 27.8193, "relative_strength": null, "rate_of_change": -0.19907385288226404, "market_dynamics": 0.759309, "expectation": {"probability": 9.8309, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.065001, "high": 27.68, "low": 27.065001, "close": 27.68, "volume": 148}, "trend_line": 27.121667, "activity_lines": {"activity_5": 27.316667, "activity_10": 27.189546, "activity_20": 26.887191, "activity_30": 26.864}, "trend_signal": 0, "fair_value": 27.816569, "relative_strength": null, "rate_of_change": -0.12397564780369365, "market_dynamics": 0.898617, "expectation": {"probability": 8.5616, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.68, "high": 27.68, "low": 27.68, "close": 27.68, "volume": 0}, "trend_line": 27.088, "activity_lines": {"activity_5": 27.460667, "activity_10": 27.293818, "activity_20": 26.999548, "activity_30": 26.900021}, "trend_signal": 0, "fair_value": 27.813942, "relative_strength": -15.488594, "rate_of_change": -0.12413322529178487, "market_dynamics": 1.059158, "expectation": {"probability": 14.7059, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.68, "high": 27.68, "low": 27.68, "close": 27.68, "volume": 0}, "trend_line": 27.054333, "activity_lines": {"activity_5": 27.557, "activity_10": 27.385091, "activity_20": 27.101214, "activity_30": 26.938215}, "trend_signal": 0, "fair_value": 27.811415, "relative_strength": -16.009088, "rate_of_change": -0.12428750738334769, "market_dynamics": 1.158636, "expectation": {"probability": 14.0845, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.68, "high": 27.68, "low": 27.68, "close": 27.68, "volume": 0}, "trend_line": 27.020667, "activity_lines": {"activity_5": 27.639, "activity_10": 27.463364, "activity_20": 27.192191, "activity_30": 26.978581}, "trend_signal": 0, "fair_value": 27.808981, "relative_strength": -16.552944, "rate_of_change": -0.12443847719328432, "market_dynamics": 1.344451, "expectation": {"probability": 13.2576, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.68, "high": 27.68, "low": 27.68, "close": 27.68, "volume": 0}, "trend_line": 26.987, "activity_lines": {"activity_5": 27.68, "activity_10": 27.528637, "activity_20": 27.272476, "activity_30": 27.021118}, "trend_signal": 1, "fair_value": 27.806636, "relative_strength": -14.324874, "rate_of_change": -0.12459722034249274, "market_dynamics": 1.401408, "expectation": {"probability": 15.7303, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.68, "high": 27.68, "low": 27.68, "close": 27.68, "volume": 0}, "trend_line": 26.953333, "activity_lines": {"activity_5": 27.68, "activity_10": 27.580909, "activity_20": 27.342072, "activity_30": 27.065828}, "trend_signal": 1, "fair_value": 27.804375, "relative_strength": -13.336471, "rate_of_change": -0.1247526586875076, "market_dynamics": 1.371298, "expectation": {"probability": 13.7931, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.68, "high": 27.68, "low": 27.68, "close": 27.68, "volume": 0}, "trend_line": 26.919667, "activity_lines": {"activity_5": 27.68, "activity_10": 27.620182, "activity_20": 27.400976, "activity_30": 27.11271}, "trend_signal": 1, "fair_value": 27.802193, "relative_strength": -13.341095, "rate_of_change": -0.12490477522761358, "market_dynamics": 1.308614, "expectation": {"probability": 11.9658, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.68, "high": 27.68, "low": 27.68, "close": 27.68, "volume": 0}, "trend_line": 26.886, "activity_lines": {"activity_5": 27.68, "activity_10": 27.646455, "activity_20": 27.449191, "activity_30": 27.161763}, "trend_signal": 1, "fair_value": 27.800086, "relative_strength": -13.712675, "rate_of_change": -0.12506469712274385, "market_dynamics": 1.192728, "expectation": {"probability": 10.566, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.68, "high": 27.68, "low": 27.68, "close": 27.68, "volume": 0}, "trend_line": 26.852333, "activity_lines": {"activity_5": 27.68, "activity_10": 27.668818, "activity_20": 27.486714, "activity_30": 27.212989}, "trend_signal": 1, "fair_value": 27.798051, "relative_strength": -11.69405, "rate_of_change": -0.12522130476827223, "market_dynamics": 1.057321, "expectation": {"probability": 9.4595, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.68, "high": 28.145, "low": 27.68, "close": 27.915001, "volume": 20}, "trend_line": 26.8265, "activity_lines": {"activity_5": 27.758334, "activity_10": 27.722727, "activity_20": 27.543214, "activity_30": 27.281548}, "trend_signal": 1, "fair_value": 27.8, "relative_strength": -13.133859, "rate_of_change": -0.09620393133066767, "market_dynamics": 1.001447, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.915001, "high": 27.915001, "low": 27.915001, "close": 27.915001, "volume": 0}, "trend_line": 26.909167, "activity_lines": {"activity_5": 27.821001, "activity_10": 27.761182, "activity_20": 27.595191, "activity_30": 27.351774}, "trend_signal": 1, "fair_value": 27.801885, "relative_strength": -14.48918, "rate_of_change": 0.30815425046130024, "market_dynamics": 0.913861, "expectation": {"probability": 13.6364, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.915001, "high": 27.915001, "low": 27.915001, "close": 27.915001, "volume": 0}, "trend_line": 26.991833, "activity_lines": {"activity_5": 27.868001, "activity_10": 27.795364, "activity_20": 27.642643, "activity_30": 27.416667}, "trend_signal": 1, "fair_value": 27.80371, "relative_strength": -11.734707, "rate_of_change": 0.3072038610485404, "market_dynamics": 0.834299, "expectation": {"probability": 12.0536, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.915001, "high": 27.915001, "low": 27.915001, "close": 27.915001, "volume": 0}, "trend_line": 27.0745, "activity_lines": {"activity_5": 27.899334, "activity_10": 27.825273, "activity_20": 27.685572, "activity_30": 27.476226}, "trend_signal": 1, "fair_value": 27.805476, "relative_strength": -11.254673, "rate_of_change": 0.30626671408348116, "market_dynamics": 0.694499, "expectation": {"probability": 10.5882, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.915001, "high": 27.915001, "low": 27.915001, "close": 27.915001, "volume": 0}, "trend_line": 27.157167, "activity_lines": {"activity_5": 27.915001, "activity_10": 27.85091, "activity_20": 27.723977, "activity_30": 27.530452}, "trend_signal": 1, "fair_value": 27.807188, "relative_strength": -11.198872, "rate_of_change": 0.30533158507082575, "market_dynamics": 0.464903, "expectation": {"probability": 9.4406, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.915001, "high": 27.915001, "low": 27.915001, "close": 27.915001, "volume": 0}, "trend_line": 27.239834, "activity_lines": {"activity_5": 27.915001, "activity_10": 27.872274, "activity_20": 27.757858, "activity_30": 27.579344}, "trend_signal": 1, "fair_value": 27.808846, "relative_strength": -5.407204, "rate_of_change": 0.30440214916378117, "market_dynamics": 0.303015, "expectation": {"probability": 8.5174, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.915001, "high": 27.915001, "low": 27.915001, "close": 27.915001, "volume": 0}, "trend_line": 27.3225, "activity_lines": {"activity_5": 27.915001, "activity_10": 27.889365, "activity_20": 27.787215, "activity_30": 27.622904}, "trend_signal": 1, "fair_value": 27.810455, "relative_strength": -6.789715, "rate_of_change": 0.3034746834360416, "market_dynamics": 0.155161, "expectation": {"probability": 7.7586, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.915001, "high": 27.915001, "low": 27.915001, "close": 27.915001, "volume": 0}, "trend_line": 27.405167, "activity_lines": {"activity_5": 27.915001, "activity_10": 27.902183, "activity_20": 27.812048, "activity_30": 27.66113}, "trend_signal": 1, "fair_value": 27.812015, "relative_strength": -5.986761, "rate_of_change": 0.30256016103942596, "market_dynamics": 0.094429, "expectation": {"probability": 7.124, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.915001, "high": 27.915001, "low": 27.915001, "close": 27.915001, "volume": 0}, "trend_line": 27.487834, "activity_lines": {"activity_5": 27.915001, "activity_10": 27.910728, "activity_20": 27.832358, "activity_30": 27.694022}, "trend_signal": 1, "fair_value": 27.813529, "relative_strength": -7.858446, "rate_of_change": 0.3016474958901024, "market_dynamics": 0.062375, "expectation": {"probability": 6.5854, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.915001, "high": 27.915001, "low": 27.915001, "close": 27.915001, "volume": 0}, "trend_line": 27.5195, "activity_lines": {"activity_5": 27.915001, "activity_10": 27.915001, "activity_20": 27.850525, "activity_30": 27.721581}, "trend_signal": 1, "fair_value": 27.815, "relative_strength": -9.066351, "rate_of_change": 0.11520005541361064, "market_dynamics": 0.008776, "expectation": {"probability": 6.1224, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.915001, "high": 27.915001, "low": 27.915001, "close": 27.915001, "volume": 0}, "trend_line": 27.551167, "activity_lines": {"activity_5": 27.915001, "activity_10": 27.915001, "activity_20": 27.864644, "activity_30": 27.747097}, "trend_signal": 1, "fair_value": 27.816429, "relative_strength": -7.747681, "rate_of_change": 0.11507113137956278, "market_dynamics": -0.04572, "expectation": {"probability": 5.6848, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.915001, "high": 27.915001, "low": 27.915001, "close": 27.915001, "volume": 0}, "trend_line": 27.582834, "activity_lines": {"activity_5": 27.915001, "activity_10": 27.915001, "activity_20": 27.874715, "activity_30": 27.770571}, "trend_signal": 1, "fair_value": 27.817817, "relative_strength": -6.31116, "rate_of_change": 0.11493886992154916, "market_dynamics": -0.103953, "expectation": {"probability": 5.3269, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.915001, "high": 28.15, "low": 27.915001, "close": 28.059999, "volume": 7}, "trend_line": 27.619334, "activity_lines": {"activity_5": 27.963334, "activity_10": 27.941364, "activity_20": 27.897477, "activity_30": 27.801355}, "trend_signal": 1, "fair_value": 27.821181, "relative_strength": -0.273864, "rate_of_change": 0.13232867949682112, "market_dynamics": -0.052964, "expectation": {"probability": 5.2147, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.059999, "high": 28.059999, "low": 28.059999, "close": 28.059999, "volume": 0}, "trend_line": 27.655834, "activity_lines": {"activity_5": 28.002, "activity_10": 27.965091, "activity_20": 27.918429, "activity_30": 27.829785}, "trend_signal": 1, "fair_value": 27.824452, "relative_strength": 0.760396, "rate_of_change": 0.13215380211557673, "market_dynamics": -0.012029, "expectation": {"probability": 12.5731, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.059999, "high": 28.059999, "low": 28.059999, "close": 28.059999, "volume": 0}, "trend_line": 27.692334, "activity_lines": {"activity_5": 28.030999, "activity_10": 27.986182, "activity_20": 27.937572, "activity_30": 27.855861}, "trend_signal": 1, "fair_value": 27.827635, "relative_strength": -2.685629, "rate_of_change": 0.13197938633852158, "market_dynamics": 0.070755, "expectation": {"probability": 9.2014, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.059999, "high": 28.059999, "low": 28.059999, "close": 28.059999, "volume": 0}, "trend_line": 27.728834, "activity_lines": {"activity_5": 28.050332, "activity_10": 28.004636, "activity_20": 27.954905, "activity_30": 27.879581}, "trend_signal": 1, "fair_value": 27.830733, "relative_strength": -4.059495, "rate_of_change": 0.13180543034039746, "market_dynamics": 0.193319, "expectation": {"probability": 8.8777, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.059999, "high": 28.059999, "low": 28.059999, "close": 28.059999, "volume": 0}, "trend_line": 27.765334, "activity_lines": {"activity_5": 28.059999, "activity_10": 28.020454, "activity_20": 27.970429, "activity_30": 27.900946}, "trend_signal": 1, "fair_value": 27.83375, "relative_strength": -5.691354, "rate_of_change": 0.13163193230555673, "market_dynamics": 0.244367, "expectation": {"probability": 8.4395, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.059999, "high": 28.235001, "low": 28.004999, "close": 28.004999, "volume": 7}, "trend_line": 27.8, "activity_lines": {"activity_5": 28.041666, "activity_10": 28.023636, "activity_20": 27.978905, "activity_30": 27.916409}, "trend_signal": 1, "fair_value": 27.835974, "relative_strength": -2.437819, "rate_of_change": 0.1248535313855811, "market_dynamics": 0.380141, "expectation": {"probability": 7.8324, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.83, "high": 27.83, "low": 27.799999, "close": 27.799999, "volume": 160}, "trend_line": 27.811167, "activity_lines": {"activity_5": 27.958666, "activity_10": 27.987908, "activity_20": 27.966309, "activity_30": 27.916409}, "trend_signal": 1, "fair_value": 27.835513, "relative_strength": -3.596967, "rate_of_change": 0.040169064748202775, "market_dynamics": 0.129418, "expectation": {"probability": 10.2041, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.799999, "high": 27.799999, "low": 27.799999, "close": 27.799999, "volume": 0}, "trend_line": 27.835667, "activity_lines": {"activity_5": 27.892999, "activity_10": 27.954272, "activity_20": 27.953143, "activity_30": 27.915688}, "trend_signal": 1, "fair_value": 27.835063, "relative_strength": -3.761881, "rate_of_change": 0.08809410982286267, "market_dynamics": -0.25352, "expectation": {"probability": 12.0211, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.799999, "high": 27.799999, "low": 27.799999, "close": 27.799999, "volume": 0}, "trend_line": 27.860167, "activity_lines": {"activity_5": 27.844666, "activity_10": 27.922726, "activity_20": 27.939404, "activity_30": 27.913387}, "trend_signal": 0, "fair_value": 27.834625, "relative_strength": -5.981195, "rate_of_change": 0.08801657240690422, "market_dynamics": -0.674246, "expectation": {"probability": 14.0881, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.205, "high": 29.205, "low": 29.139999, "close": 29.139999, "volume": 59}, "trend_line": 27.908833, "activity_lines": {"activity_5": 28.260332, "activity_10": 28.136908, "activity_20": 28.053833, "activity_30": 27.995957}, "trend_signal": 1, "fair_value": 27.850741, "relative_strength": 2.253582, "rate_of_change": 0.17467949851126435, "market_dynamics": -0.477722, "expectation": {"probability": 6.5015, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.139999, "high": 29.139999, "low": 29.139999, "close": 29.139999, "volume": 0}, "trend_line": 27.9575, "activity_lines": {"activity_5": 28.603999, "activity_10": 28.328817, "activity_20": 28.162428, "activity_30": 28.075387}, "trend_signal": 1, "fair_value": 27.866463, "relative_strength": 0.5053, "rate_of_change": 0.17437848440312154, "market_dynamics": 0.112349, "expectation": {"probability": 7.2148, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.139999, "high": 29.215, "low": 29.045, "close": 29.215, "volume": 290}, "trend_line": 28.008667, "activity_lines": {"activity_5": 28.896999, "activity_10": 28.514726, "activity_20": 28.272333, "activity_30": 28.156516}, "trend_signal": 1, "fair_value": 27.882711, "relative_strength": -1.576958, "rate_of_change": 0.18301707949566134, "market_dynamics": 0.83628, "expectation": {"probability": 6.3235, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.215, "high": 29.215, "low": 29.215, "close": 29.215, "volume": 0}, "trend_line": 28.059833, "activity_lines": {"activity_5": 29.095666, "activity_10": 28.679636, "activity_20": 28.376047, "activity_30": 28.234344}, "trend_signal": 1, "fair_value": 27.898571, "relative_strength": -0.156043, "rate_of_change": 0.18267916855879662, "market_dynamics": 1.488938, "expectation": {"probability": 10.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.215, "high": 29.215, "low": 29.215, "close": 29.215, "volume": 0}, "trend_line": 28.111, "activity_lines": {"activity_5": 29.2, "activity_10": 28.823545, "activity_20": 28.473571, "activity_30": 28.308871}, "trend_signal": 1, "fair_value": 27.914059, "relative_strength": 0.233827, "rate_of_change": 0.18234962410503128, "market_dynamics": 1.427604, "expectation": {"probability": 11.0613, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.215, "high": 29.215, "low": 28.530001, "close": 28.620001, "volume": 14}, "trend_line": 28.142333, "activity_lines": {"activity_5": 29.011667, "activity_10": 28.838273, "activity_20": 28.508238, "activity_30": 28.341709}, "trend_signal": 1, "fair_value": 27.922267, "relative_strength": 0.792773, "rate_of_change": 0.11146170538223489, "market_dynamics": 1.143457, "expectation": {"probability": 10.5735, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.620001, "high": 28.620001, "low": 28.455, "close": 28.455, "volume": 18}, "trend_line": 28.168167, "activity_lines": {"activity_5": 28.803, "activity_10": 28.812818, "activity_20": 28.523833, "activity_30": 28.361882}, "trend_signal": 1, "fair_value": 27.928391, "relative_strength": -0.819132, "rate_of_change": 0.09179764875925421, "market_dynamics": 0.758804, "expectation": {"probability": 8.6839, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.455, "high": 28.455, "low": 28.455, "close": 28.455, "volume": 0}, "trend_line": 28.194, "activity_lines": {"activity_5": 28.64, "activity_10": 28.779182, "activity_20": 28.536857, "activity_30": 28.380387}, "trend_signal": 1, "fair_value": 27.934375, "relative_strength": 1.278772, "rate_of_change": 0.0917099078544893, "market_dynamics": 0.412029, "expectation": {"probability": 9.8404, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.455, "high": 28.455, "low": 28.455, "close": 28.455, "volume": 0}, "trend_line": 28.219833, "activity_lines": {"activity_5": 28.527667, "activity_10": 28.733636, "activity_20": 28.547309, "activity_30": 28.397226}, "trend_signal": 1, "fair_value": 27.940225, "relative_strength": 1.517312, "rate_of_change": 0.09162587784635814, "market_dynamics": 0.07104, "expectation": {"probability": 9.5731, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.455, "high": 29.565001, "low": 28.455, "close": 29.424999, "volume": 400}, "trend_line": 28.270167, "activity_lines": {"activity_5": 28.789333, "activity_10": 28.852545, "activity_20": 28.647571, "activity_30": 28.474978}, "trend_signal": 1, "fair_value": 27.956722, "relative_strength": 0.921371, "rate_of_change": 0.1783639187375752, "market_dynamics": 0.17171, "expectation": {"probability": 8.5756, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.075001, "high": 29.58, "low": 29.075001, "close": 29.58, "volume": 37}, "trend_line": 28.325667, "activity_lines": {"activity_5": 29.088666, "activity_10": 28.970091, "activity_20": 28.755404, "activity_30": 28.559484}, "trend_signal": 1, "fair_value": 27.97456, "relative_strength": 1.14137, "rate_of_change": 0.19632002881340796, "market_dynamics": 0.317263, "expectation": {"probability": 11.9048, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.725, "high": 28.965, "low": 27.525, "close": 28.030001, "volume": 568}, "trend_line": 28.3295, "activity_lines": {"activity_5": 28.807333, "activity_10": 28.797818, "activity_20": 28.70769, "activity_30": 28.540408}, "trend_signal": 1, "fair_value": 27.975163, "relative_strength": -0.838411, "rate_of_change": 0.01353189670696968, "market_dynamics": 0.254175, "expectation": {"probability": 12.0635, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.08, "high": 28.110001, "low": 28.08, "close": 28.110001, "volume": 175}, "trend_line": 28.336, "activity_lines": {"activity_5": 28.581, "activity_10": 28.660273, "activity_20": 28.667738, "activity_30": 28.526247}, "trend_signal": 1, "fair_value": 27.976613, "relative_strength": -1.557047, "rate_of_change": 0.022944280696796843, "market_dynamics": 0.146721, "expectation": {"probability": 12.4807, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.110001, "high": 28.110001, "low": 28.110001, "close": 28.110001, "volume": 0}, "trend_line": 28.3425, "activity_lines": {"activity_5": 28.377667, "activity_10": 28.542819, "activity_20": 28.627548, "activity_30": 28.511667}, "trend_signal": 1, "fair_value": 27.978032, "relative_strength": -1.320765, "rate_of_change": 0.022939017504244125, "market_dynamics": -0.298917, "expectation": {"probability": 15.9063, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.110001, "high": 28.110001, "low": 28.110001, "close": 28.110001, "volume": 0}, "trend_line": 28.349, "activity_lines": {"activity_5": 28.197334, "activity_10": 28.445455, "activity_20": 28.587119, "activity_30": 28.496667}, "trend_signal": 0, "fair_value": 27.979421, "relative_strength": -3.840296, "rate_of_change": 0.022933756725761884, "market_dynamics": -0.755824, "expectation": {"probability": 12.4072, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.110001, "high": 28.110001, "low": 27.77, "close": 27.77, "volume": 81}, "trend_line": 28.344167, "activity_lines": {"activity_5": 27.991334, "activity_10": 28.306364, "activity_20": 28.514072, "activity_30": 28.459312}, "trend_signal": 0, "fair_value": 27.97724, "relative_strength": -7.823543, "rate_of_change": -0.017048220395786164, "market_dynamics": -0.966612, "expectation": {"probability": 16.436, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.77, "high": 28.360001, "low": 27.77, "close": 27.915001, "volume": 51}, "trend_line": 28.344167, "activity_lines": {"activity_5": 27.954334, "activity_10": 28.209092, "activity_20": 28.456215, "activity_30": 28.431624}, "trend_signal": 0, "fair_value": 27.976598, "relative_strength": -6.919694, "rate_of_change": 0.0, "market_dynamics": -1.077342, "expectation": {"probability": 13.0579, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.915001, "high": 27.975, "low": 27.915001, "close": 27.93, "volume": 81}, "trend_line": 28.344667, "activity_lines": {"activity_5": 27.93, "activity_10": 28.124364, "activity_20": 28.400215, "activity_30": 28.404903}, "trend_signal": 0, "fair_value": 27.976122, "relative_strength": -7.320649, "rate_of_change": 0.0017640313790219604, "market_dynamics": -1.082313, "expectation": {"probability": 16.6403, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.93, "high": 27.93, "low": 27.93, "close": 27.93, "volume": 0}, "trend_line": 28.345167, "activity_lines": {"activity_5": 27.917667, "activity_10": 28.049182, "activity_20": 28.343596, "activity_30": 28.378151}, "trend_signal": 0, "fair_value": 27.975657, "relative_strength": -8.543385, "rate_of_change": 0.0017640002614912876, "market_dynamics": -1.068306, "expectation": {"probability": 20.5047, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.93, "high": 27.93, "low": 27.93, "close": 27.93, "volume": 0}, "trend_line": 28.345667, "activity_lines": {"activity_5": 27.917333, "activity_10": 27.983546, "activity_20": 28.286357, "activity_30": 28.351366}, "trend_signal": 0, "fair_value": 27.9752, "relative_strength": -10.491957, "rate_of_change": 0.0017639691450709561, "market_dynamics": -1.002374, "expectation": {"probability": 19.9591, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.93, "high": 27.93, "low": 27.93, "close": 27.93, "volume": 0}, "trend_line": 28.346166, "activity_lines": {"activity_5": 27.929, "activity_10": 27.945091, "activity_20": 28.2285, "activity_30": 28.324548}, "trend_signal": 0, "fair_value": 27.974752, "relative_strength": -11.314963, "rate_of_change": 0.001760410153697775, "market_dynamics": -0.938041, "expectation": {"probability": 19.3452, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.93, "high": 27.93, "low": 27.93, "close": 27.93, "volume": 0}, "trend_line": 28.341833, "activity_lines": {"activity_5": 27.93, "activity_10": 27.936637, "activity_20": 28.176405, "activity_30": 28.297699}, "trend_signal": 0, "fair_value": 27.974314, "relative_strength": -11.646092, "rate_of_change": -0.015286017869220946, "market_dynamics": -0.879725, "expectation": {"probability": 18.768, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.93, "high": 27.93, "low": 27.93, "close": 27.93, "volume": 0}, "trend_line": 28.3375, "activity_lines": {"activity_5": 27.93, "activity_10": 27.93, "activity_20": 28.130072, "activity_30": 28.271129}, "trend_signal": 0, "fair_value": 27.973884, "relative_strength": -11.285233, "rate_of_change": -0.015288354849887742, "market_dynamics": -0.784079, "expectation": {"probability": 18.2243, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.93, "high": 27.93, "low": 27.93, "close": 27.93, "volume": 0}, "trend_line": 28.333167, "activity_lines": {"activity_5": 27.93, "activity_10": 27.926636, "activity_20": 28.089857, "activity_30": 28.244839}, "trend_signal": 0, "fair_value": 27.973462, "relative_strength": -11.232892, "rate_of_change": -0.015290692545210524, "market_dynamics": -0.80881, "expectation": {"probability": 17.7112, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.93, "high": 27.93, "low": 27.93, "close": 27.93, "volume": 0}, "trend_line": 28.328833, "activity_lines": {"activity_5": 27.93, "activity_10": 27.926545, "activity_20": 28.055762, "activity_30": 28.218828}, "trend_signal": 0, "fair_value": 27.973048, "relative_strength": -11.910996, "rate_of_change": -0.01529656038804296, "market_dynamics": -0.854623, "expectation": {"probability": 17.2261, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.93, "high": 27.93, "low": 27.18, "close": 27.18, "volume": 3}, "trend_line": 28.2995, "activity_lines": {"activity_5": 27.68, "activity_10": 27.793364, "activity_20": 27.956357, "activity_30": 28.14471}, "trend_signal": 0, "fair_value": 27.965566, "relative_strength": -13.424639, "rate_of_change": -0.10354468184411679, "market_dynamics": -1.00809, "expectation": {"probability": 18.1168, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.18, "high": 27.18, "low": 27.18, "close": 27.18, "volume": 0}, "trend_line": 28.272, "activity_lines": {"activity_5": 27.48, "activity_10": 27.670909, "activity_20": 27.86381, "activity_30": 28.072484}, "trend_signal": 0, "fair_value": 27.958224, "relative_strength": -3.13759, "rate_of_change": -0.09717486174667347, "market_dynamics": -1.176608, "expectation": {"probability": 16.3317, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.18, "high": 27.18, "low": 27.18, "close": 27.18, "volume": 0}, "trend_line": 28.251333, "activity_lines": {"activity_5": 27.33, "activity_10": 27.561818, "activity_20": 27.777333, "activity_30": 28.002032}, "trend_signal": 0, "fair_value": 27.951019, "relative_strength": -1.320547, "rate_of_change": -0.07310059422750265, "market_dynamics": -1.267233, "expectation": {"probability": 15.9836, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.18, "high": 27.18, "low": 25.075001, "close": 25.075001, "volume": 9}, "trend_line": 28.1605, "activity_lines": {"activity_5": 26.528334, "activity_10": 27.083637, "activity_20": 27.496453, "activity_30": 27.797108}, "trend_signal": 0, "fair_value": 27.924633, "relative_strength": -13.657652, "rate_of_change": -0.32151757228588096, "market_dynamics": -1.348591, "expectation": {"probability": 16.4859, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.075001, "high": 25.075001, "low": 25.075001, "close": 25.075001, "volume": 0}, "trend_line": 28.069667, "activity_lines": {"activity_5": 25.917001, "activity_10": 26.657364, "activity_20": 27.231667, "activity_30": 27.598043}, "trend_signal": 0, "fair_value": 27.898727, "relative_strength": -16.548269, "rate_of_change": -0.32255464214058677, "market_dynamics": -1.339732, "expectation": {"probability": 15.2106, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.075001, "high": 26.004999, "low": 25.075001, "close": 26.07, "volume": 192}, "trend_line": 27.967334, "activity_lines": {"activity_5": 25.827667, "activity_10": 26.463909, "activity_20": 27.082357, "activity_30": 27.469033}, "trend_signal": 0, "fair_value": 27.882252, "relative_strength": -15.165444, "rate_of_change": -0.3645679159642258, "market_dynamics": -1.190619, "expectation": {"probability": 13.8917, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.07, "high": 26.07, "low": 26.07, "close": 26.07, "volume": 0}, "trend_line": 27.865, "activity_lines": {"activity_5": 25.812334, "activity_10": 26.304273, "activity_20": 26.949762, "activity_30": 27.346624}, "trend_signal": 0, "fair_value": 27.866071, "relative_strength": -17.125931, "rate_of_change": -0.3659054524110256, "market_dynamics": -1.08993, "expectation": {"probability": 16.8783, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.07, "high": 26.07, "low": 26.07, "close": 26.07, "volume": 0}, "trend_line": 27.760167, "activity_lines": {"activity_5": 25.871, "activity_10": 26.178455, "activity_20": 26.8265, "activity_30": 27.230817}, "trend_signal": 0, "fair_value": 27.850177, "relative_strength": -19.461723, "rate_of_change": -0.3762174771218349, "market_dynamics": -0.989234, "expectation": {"probability": 16.5568, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.07, "high": 26.07, "low": 26.07, "close": 26.07, "volume": 0}, "trend_line": 27.655334, "activity_lines": {"activity_5": 26.003667, "activity_10": 26.086455, "activity_20": 26.712953, "activity_30": 27.121774}, "trend_signal": 0, "fair_value": 27.834561, "relative_strength": -16.752761, "rate_of_change": -0.37763821809861337, "market_dynamics": -0.865209, "expectation": {"probability": 16.1891, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.07, "high": 26.07, "low": 26.07, "close": 26.07, "volume": 0}, "trend_line": 27.5505, "activity_lines": {"activity_5": 26.07, "activity_10": 26.028273, "activity_20": 26.609119, "activity_30": 27.019495}, "trend_signal": 0, "fair_value": 27.819217, "relative_strength": -17.706531, "rate_of_change": -0.37907334621234484, "market_dynamics": -0.858785, "expectation": {"probability": 15.8374, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.07, "high": 26.07, "low": 26.07, "close": 26.07, "volume": 0}, "trend_line": 27.4655, "activity_lines": {"activity_5": 26.07, "activity_10": 26.003909, "activity_20": 26.515, "activity_30": 26.923979}, "trend_signal": 0, "fair_value": 27.804138, "relative_strength": -18.426171, "rate_of_change": -0.30852434620061653, "market_dynamics": -0.761273, "expectation": {"probability": 15.5007, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.07, "high": 26.07, "low": 26.07, "close": 26.07, "volume": 0}, "trend_line": 27.386, "activity_lines": {"activity_5": 26.07, "activity_10": 25.999727, "activity_20": 26.428976, "activity_30": 26.833946}, "trend_signal": 0, "fair_value": 27.789316, "relative_strength": -15.621642, "rate_of_change": -0.28945404234402966, "market_dynamics": -0.629657, "expectation": {"probability": 15.178, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.07, "high": 26.07, "low": 26.07, "close": 26.07, "volume": 0}, "trend_line": 27.3065, "activity_lines": {"activity_5": 26.07, "activity_10": 26.015727, "activity_20": 26.351738, "activity_30": 26.749043}, "trend_signal": 0, "fair_value": 27.774746, "relative_strength": -14.811376, "rate_of_change": -0.2902943109618033, "market_dynamics": -0.47657, "expectation": {"probability": 14.8684, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.07, "high": 26.07, "low": 26.07, "close": 26.07, "volume": 0}, "trend_line": 27.227, "activity_lines": {"activity_5": 26.07, "activity_10": 26.051909, "activity_20": 26.283357, "activity_30": 26.669269}, "trend_signal": 0, "fair_value": 27.76042, "relative_strength": -15.519348, "rate_of_change": -0.2911394722868162, "market_dynamics": -0.308134, "expectation": {"probability": 14.5712, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.07, "high": 26.33, "low": 26.07, "close": 26.33, "volume": 1}, "trend_line": 27.123834, "activity_lines": {"activity_5": 26.156667, "activity_10": 26.117273, "activity_20": 26.248595, "activity_30": 26.611398}, "trend_signal": 0, "fair_value": 27.7485, "relative_strength": -14.08478, "rate_of_change": -0.3789106401733634, "market_dynamics": -0.070479, "expectation": {"probability": 13.3005, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.33, "high": 26.33, "low": 26.33, "close": 26.33, "volume": 0}, "trend_line": 27.0155, "activity_lines": {"activity_5": 26.226, "activity_10": 26.159818, "activity_20": 26.221452, "activity_30": 26.560183}, "trend_signal": 0, "fair_value": 27.736777, "relative_strength": -14.743785, "rate_of_change": -0.3994051873345017, "market_dynamics": 0.137963, "expectation": {"probability": 14.1279, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.33, "high": 26.33, "low": 26.33, "close": 26.33, "volume": 0}, "trend_line": 26.958834, "activity_lines": {"activity_5": 26.278, "activity_10": 26.197636, "activity_20": 26.201929, "activity_30": 26.515957}, "trend_signal": 0, "fair_value": 27.725246, "relative_strength": -14.893128, "rate_of_change": -0.2097536599359623, "market_dynamics": 0.315345, "expectation": {"probability": 13.9575, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.33, "high": 26.33, "low": 26.33, "close": 26.33, "volume": 0}, "trend_line": 26.8995, "activity_lines": {"activity_5": 26.312667, "activity_10": 26.230727, "activity_20": 26.190024, "activity_30": 26.475387}, "trend_signal": 0, "fair_value": 27.713902, "relative_strength": -15.378556, "rate_of_change": -0.2200911211516039, "market_dynamics": 0.501869, "expectation": {"probability": 13.7133, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.33, "high": 26.795, "low": 26.33, "close": 26.795, "volume": 1}, "trend_line": 26.855667, "activity_lines": {"activity_5": 26.485, "activity_10": 26.343636, "activity_20": 26.230024, "activity_30": 26.468645}, "trend_signal": 0, "fair_value": 27.706492, "relative_strength": -11.739388, "rate_of_change": -0.1629509842190351, "market_dynamics": 0.640815, "expectation": {"probability": 15.566, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.795, "high": 26.795, "low": 26.795, "close": 26.795, "volume": 0}, "trend_line": 26.811833, "activity_lines": {"activity_5": 26.609, "activity_10": 26.443364, "activity_20": 26.275429, "activity_30": 26.464731}, "trend_signal": 0, "fair_value": 27.6992, "relative_strength": -14.788214, "rate_of_change": -0.1632206714508352, "market_dynamics": 0.779342, "expectation": {"probability": 14.94, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.795, "high": 26.795, "low": 26.795, "close": 26.795, "volume": 0}, "trend_line": 26.779333, "activity_lines": {"activity_5": 26.702, "activity_10": 26.529909, "activity_20": 26.326238, "activity_30": 26.463645}, "trend_signal": 0, "fair_value": 27.692024, "relative_strength": -16.375327, "rate_of_change": -0.12121513661523577, "market_dynamics": 0.911128, "expectation": {"probability": 14.5598, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.795, "high": 26.795, "low": 26.795, "close": 26.795, "volume": 0}, "trend_line": 26.742, "activity_lines": {"activity_5": 26.764, "activity_10": 26.603273, "activity_20": 26.378881, "activity_30": 26.464656}, "trend_signal": 0, "fair_value": 27.684961, "relative_strength": -17.18573, "rate_of_change": -0.13940974556759975, "market_dynamics": 0.998861, "expectation": {"probability": 14.3573, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.795, "high": 26.795, "low": 26.795, "close": 26.795, "volume": 0}, "trend_line": 26.704167, "activity_lines": {"activity_5": 26.795, "activity_10": 26.663455, "activity_20": 26.433357, "activity_30": 26.468075}, "trend_signal": 0, "fair_value": 27.678008, "relative_strength": -14.600772, "rate_of_change": -0.14147408570787195, "market_dynamics": 1.026268, "expectation": {"probability": 14.1138, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.620001, "high": 27.620001, "low": 27.389999, "close": 27.389999, "volume": 2}, "trend_line": 26.686167, "activity_lines": {"activity_5": 26.993333, "activity_10": 26.818636, "activity_20": 26.546333, "activity_30": 26.512323}, "trend_signal": 0, "fair_value": 27.675775, "relative_strength": -11.049952, "rate_of_change": -0.06740521058005922, "market_dynamics": 1.152959, "expectation": {"probability": 12.8582, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.690001, "high": 27.690001, "low": 27.639999, "close": 27.639999, "volume": 100}, "trend_line": 26.6765, "activity_lines": {"activity_5": 27.235333, "activity_10": 26.995272, "activity_20": 26.672095, "activity_30": 26.57386}, "trend_signal": 0, "fair_value": 27.6755, "relative_strength": -11.848647, "rate_of_change": -0.03622476019130179, "market_dynamics": 1.312885, "expectation": {"probability": 14.5786, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.639999, "high": 27.639999, "low": 27.639999, "close": 27.639999, "volume": 0}, "trend_line": 26.666833, "activity_lines": {"activity_5": 27.420999, "activity_10": 27.14809, "activity_20": 26.785643, "activity_30": 26.636021}, "trend_signal": 0, "fair_value": 27.675229, "relative_strength": -10.923749, "rate_of_change": -0.03623788727906702, "market_dynamics": 1.43183, "expectation": {"probability": 16.4405, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.639999, "high": 27.975, "low": 27.639999, "close": 27.975, "volume": 3}, "trend_line": 26.668333, "activity_lines": {"activity_5": 27.661999, "activity_10": 27.338, "activity_20": 26.923619, "activity_30": 26.720419}, "trend_signal": 1, "fair_value": 27.6775, "relative_strength": -10.209875, "rate_of_change": 0.00562496491428156, "market_dynamics": 1.532154, "expectation": {"probability": 15.4839, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.975, "high": 28.049999, "low": 27.975, "close": 28.049999, "volume": 750}, "trend_line": 26.672333, "activity_lines": {"activity_5": 27.849333, "activity_10": 27.511636, "activity_20": 27.059666, "activity_30": 26.809559}, "trend_signal": 1, "fair_value": 27.680301, "relative_strength": -10.728298, "rate_of_change": 0.014999062746058342, "market_dynamics": 1.525575, "expectation": {"probability": 16.7121, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.049999, "high": 28.049999, "low": 28.049999, "close": 28.049999, "volume": 0}, "trend_line": 26.676333, "activity_lines": {"activity_5": 27.952999, "activity_10": 27.653999, "activity_20": 27.186285, "activity_30": 26.898441}, "trend_signal": 1, "fair_value": 27.68306, "relative_strength": -7.714016, "rate_of_change": 0.014996813364625194, "market_dynamics": 1.437673, "expectation": {"probability": 18.9922, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.049999, "high": 28.049999, "low": 28.049999, "close": 28.049999, "volume": 0}, "trend_line": 26.680333, "activity_lines": {"activity_5": 28.012666, "activity_10": 27.773545, "activity_20": 27.303476, "activity_30": 26.987064}, "trend_signal": 1, "fair_value": 27.685778, "relative_strength": -6.680478, "rate_of_change": 0.014994564657748633, "market_dynamics": 1.378843, "expectation": {"probability": 18.617, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.049999, "high": 28.049999, "low": 28.049999, "close": 28.049999, "volume": 0}, "trend_line": 26.709333, "activity_lines": {"activity_5": 28.044999, "activity_10": 27.870272, "activity_20": 27.411238, "activity_30": 27.07543}, "trend_signal": 1, "fair_value": 27.688456, "relative_strength": -7.838749, "rate_of_change": 0.1086942955322181, "market_dynamics": 1.326329, "expectation": {"probability": 18.1886, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.049999, "high": 28.049999, "low": 28.049999, "close": 28.049999, "volume": 0}, "trend_line": 26.738333, "activity_lines": {"activity_5": 28.049999, "activity_10": 27.944181, "activity_20": 27.509571, "activity_30": 27.161924}, "trend_signal": 1, "fair_value": 27.691095, "relative_strength": -8.835426, "rate_of_change": 0.10857627931030668, "market_dynamics": 1.255523, "expectation": {"probability": 17.7794, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.049999, "high": 28.049999, "low": 28.049999, "close": 28.049999, "volume": 0}, "trend_line": 26.767333, "activity_lines": {"activity_5": 28.049999, "activity_10": 27.995272, "activity_20": 27.598476, "activity_30": 27.246548}, "trend_signal": 1, "fair_value": 27.693696, "relative_strength": -7.81001, "rate_of_change": 0.10845851908568838, "market_dynamics": 1.208186, "expectation": {"probability": 17.3882, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.049999, "high": 28.049999, "low": 28.049999, "close": 28.049999, "volume": 0}, "trend_line": 26.8665, "activity_lines": {"activity_5": 28.049999, "activity_10": 28.023545, "activity_20": 27.677952, "activity_30": 27.329301}, "trend_signal": 1, "fair_value": 27.696259, "relative_strength": -9.589475, "rate_of_change": 0.37047770130852326, "market_dynamics": 1.133367, "expectation": {"probability": 17.0139, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.049999, "high": 28.049999, "low": 28.049999, "close": 28.049999, "volume": 0}, "trend_line": 26.965666, "activity_lines": {"activity_5": 28.049999, "activity_10": 28.039817, "activity_20": 27.747999, "activity_30": 27.405655}, "trend_signal": 1, "fair_value": 27.698786, "relative_strength": -6.273714, "rate_of_change": 0.36910650810489015, "market_dynamics": 1.024835, "expectation": {"probability": 16.6553, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.065001, "high": 28.360001, "low": 28.065001, "close": 28.360001, "volume": 310}, "trend_line": 27.042, "activity_lines": {"activity_5": 28.153333, "activity_10": 28.104999, "activity_20": 27.83938, "activity_30": 27.495612}, "trend_signal": 1, "fair_value": 27.703475, "relative_strength": -6.249404, "rate_of_change": 0.2830784895133048, "market_dynamics": 0.989496, "expectation": {"probability": 16.3002, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.469999, "high": 28.504999, "low": 28.469999, "close": 28.504999, "volume": 13}, "trend_line": 27.123166, "activity_lines": {"activity_5": 28.284333, "activity_10": 28.183454, "activity_20": 27.934904, "activity_30": 27.589999}, "trend_signal": 1, "fair_value": 27.70912, "relative_strength": -5.438542, "rate_of_change": 0.300147918053397, "market_dynamics": 0.90423, "expectation": {"probability": 17.9182, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.504999, "high": 28.504999, "low": 28.504999, "close": 28.504999, "volume": 0}, "trend_line": 27.204333, "activity_lines": {"activity_5": 28.384999, "activity_10": 28.252272, "activity_20": 28.020071, "activity_30": 27.67915}, "trend_signal": 1, "fair_value": 27.714685, "relative_strength": -5.107754, "rate_of_change": 0.2992534131155526, "market_dynamics": 0.807769, "expectation": {"probability": 19.3714, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.299999, "high": 28.299999, "low": 27.985001, "close": 27.985001, "volume": 1304}, "trend_line": 27.268166, "activity_lines": {"activity_5": 28.282, "activity_10": 28.218272, "activity_20": 28.045357, "activity_30": 27.729516}, "trend_signal": 1, "fair_value": 27.716562, "relative_strength": -8.908248, "rate_of_change": 0.23464276812080806, "market_dynamics": 0.796328, "expectation": {"probability": 19.4697, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.985001, "high": 28.25, "low": 27.985001, "close": 28.355, "volume": 1}, "trend_line": 27.344333, "activity_lines": {"activity_5": 28.306667, "activity_10": 28.252727, "activity_20": 28.100214, "activity_30": 27.799634}, "trend_signal": 1, "fair_value": 27.720965, "relative_strength": -6.903173, "rate_of_change": 0.2793257162949576, "market_dynamics": 0.687756, "expectation": {"probability": 18.9812, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.355, "high": 28.355, "low": 28.355, "close": 28.355, "volume": 0}, "trend_line": 27.4205, "activity_lines": {"activity_5": 28.311, "activity_10": 28.281636, "activity_20": 28.147642, "activity_30": 27.864838}, "trend_signal": 1, "fair_value": 27.725308, "relative_strength": -7.961681, "rate_of_change": 0.27854766104553236, "market_dynamics": 0.618167, "expectation": {"probability": 19.9756, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.355, "high": 28.355, "low": 28.355, "close": 28.355, "volume": 0}, "trend_line": 27.496666, "activity_lines": {"activity_5": 28.315667, "activity_10": 28.305, "activity_20": 28.187642, "activity_30": 27.925129}, "trend_signal": 1, "fair_value": 27.729592, "relative_strength": -8.185834, "rate_of_change": 0.27777028135883963, "market_dynamics": 0.562649, "expectation": {"probability": 19.6643, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.355, "high": 28.355, "low": 28.355, "close": 28.355, "volume": 0}, "trend_line": 27.572833, "activity_lines": {"activity_5": 28.330333, "activity_10": 28.322818, "activity_20": 28.220214, "activity_30": 27.980505}, "trend_signal": 1, "fair_value": 27.733818, "relative_strength": -7.964137, "rate_of_change": 0.2770044921082363, "market_dynamics": 0.445968, "expectation": {"probability": 19.3055, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.355, "high": 28.355, "low": 28.355, "close": 28.355, "volume": 0}, "trend_line": 27.649, "activity_lines": {"activity_5": 28.355, "activity_10": 28.335091, "activity_20": 28.245357, "activity_30": 28.030967}, "trend_signal": 1, "fair_value": 27.737987, "relative_strength": -5.602785, "rate_of_change": 0.2762392968470148, "market_dynamics": 0.345406, "expectation": {"probability": 18.9595, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.355, "high": 28.355, "low": 28.355, "close": 28.355, "volume": 0}, "trend_line": 27.7165, "activity_lines": {"activity_5": 28.355, "activity_10": 28.341818, "activity_20": 28.265905, "activity_30": 28.076516}, "trend_signal": 1, "fair_value": 27.7421, "relative_strength": -6.660784, "rate_of_change": 0.24413179500162394, "market_dynamics": 0.257824, "expectation": {"probability": 18.6258, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.355, "high": 28.355, "low": 28.355, "close": 28.355, "volume": 0}, "trend_line": 27.784, "activity_lines": {"activity_5": 28.355, "activity_10": 28.343, "activity_20": 28.283047, "activity_30": 28.117709}, "trend_signal": 1, "fair_value": 27.746159, "relative_strength": -7.009309, "rate_of_change": 0.2435372431584039, "market_dynamics": 0.18098, "expectation": {"probability": 18.3036, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.355, "high": 28.355, "low": 28.355, "close": 28.355, "volume": 0}, "trend_line": 27.8515, "activity_lines": {"activity_5": 28.355, "activity_10": 28.344273, "activity_20": 28.296786, "activity_30": 28.154548}, "trend_signal": 1, "fair_value": 27.750164, "relative_strength": -5.793057, "rate_of_change": 0.24294558019004667, "market_dynamics": 0.097483, "expectation": {"probability": 17.9923, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.355, "high": 28.355, "low": 28.355, "close": 28.355, "volume": 0}, "trend_line": 27.919, "activity_lines": {"activity_5": 28.355, "activity_10": 28.348273, "activity_20": 28.308714, "activity_30": 28.187032}, "trend_signal": 1, "fair_value": 27.754118, "relative_strength": -7.592015, "rate_of_change": 0.2423567850923613, "market_dynamics": 0.005703, "expectation": {"probability": 17.6915, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.355, "high": 28.355, "low": 28.355, "close": 28.355, "volume": 0}, "trend_line": 27.971, "activity_lines": {"activity_5": 28.355, "activity_10": 28.355, "activity_20": 28.31919, "activity_30": 28.215161}, "trend_signal": 1, "fair_value": 27.758019, "relative_strength": -8.710405, "rate_of_change": 0.18625308929402773, "market_dynamics": -0.093486, "expectation": {"probability": 16.1594, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.355, "high": 28.355, "low": 28.355, "close": 28.355, "volume": 0}, "trend_line": 28.023, "activity_lines": {"activity_5": 28.355, "activity_10": 28.355, "activity_20": 28.328214, "activity_30": 28.239935}, "trend_signal": 1, "fair_value": 27.761871, "relative_strength": -2.154552, "rate_of_change": 0.1859068320760774, "market_dynamics": -0.293326, "expectation": {"probability": 15.9302, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.355, "high": 28.355, "low": 28.355, "close": 28.355, "volume": 0}, "trend_line": 28.075, "activity_lines": {"activity_5": 28.355, "activity_10": 28.355, "activity_20": 28.335786, "activity_30": 28.261355}, "trend_signal": 1, "fair_value": 27.765673, "relative_strength": -2.282004, "rate_of_change": 0.18556185990079435, "market_dynamics": -0.485042, "expectation": {"probability": 15.6652, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.355, "high": 28.355, "low": 28.355, "close": 28.355, "volume": 0}, "trend_line": 28.127, "activity_lines": {"activity_5": 28.355, "activity_10": 28.355, "activity_20": 28.341905, "activity_30": 28.279419}, "trend_signal": 1, "fair_value": 27.766699, "relative_strength": 1.244138, "rate_of_change": 0.18521816562778132, "market_dynamics": -0.657563, "expectation": {"probability": 14.7646, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.355, "high": 28.985001, "low": 28.355, "close": 28.895, "volume": 35}, "trend_line": 28.197, "activity_lines": {"activity_5": 28.535, "activity_10": 28.453182, "activity_20": 28.398, "activity_30": 28.328968}, "trend_signal": 1, "fair_value": 27.768013, "relative_strength": 1.999239, "rate_of_change": 0.24887119138194722, "market_dynamics": -0.513879, "expectation": {"probability": 15.764, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.895, "high": 28.895, "low": 28.895, "close": 28.895, "volume": 0}, "trend_line": 28.247166, "activity_lines": {"activity_5": 28.679, "activity_10": 28.541545, "activity_20": 28.450071, "activity_30": 28.374}, "trend_signal": 1, "fair_value": 27.769327, "relative_strength": -2.588415, "rate_of_change": 0.17791254388765054, "market_dynamics": -0.247029, "expectation": {"probability": 16.291, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.895, "high": 28.895, "low": 28.895, "close": 28.895, "volume": 0}, "trend_line": 28.289, "activity_lines": {"activity_5": 28.787, "activity_10": 28.620091, "activity_20": 28.498119, "activity_30": 28.415796}, "trend_signal": 1, "fair_value": 27.77125, "relative_strength": -6.115105, "rate_of_change": 0.14809981291575047, "market_dynamics": 0.064064, "expectation": {"probability": 17.1837, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.895, "high": 30.08, "low": 28.895, "close": 30.08, "volume": 28}, "trend_line": 28.370333, "activity_lines": {"activity_5": 29.254, "activity_10": 28.904273, "activity_20": 28.655, "activity_30": 28.531344}, "trend_signal": 1, "fair_value": 27.778654, "relative_strength": -4.553661, "rate_of_change": 0.28750751175367534, "market_dynamics": 0.560938, "expectation": {"probability": 17.2622, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.48, "high": 30.795, "low": 30.33, "close": 30.795, "volume": 34}, "trend_line": 28.464333, "activity_lines": {"activity_5": 29.844333, "activity_10": 29.287091, "activity_20": 28.871786, "activity_30": 28.687774}, "trend_signal": 1, "fair_value": 27.790641, "relative_strength": 0.2776, "rate_of_change": 0.33133202913057525, "market_dynamics": 0.797291, "expectation": {"probability": 19.357, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.795, "high": 30.795, "low": 30.795, "close": 30.795, "volume": 0}, "trend_line": 28.555833, "activity_lines": {"activity_5": 30.272, "activity_10": 29.625545, "activity_20": 29.077667, "activity_30": 28.83814}, "trend_signal": 1, "fair_value": 27.802628, "relative_strength": -0.824713, "rate_of_change": 0.3214549239569391, "market_dynamics": 0.995178, "expectation": {"probability": 19.2053, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.795, "high": 30.805, "low": 30.795, "close": 30.805, "volume": 1}, "trend_line": 28.647666, "activity_lines": {"activity_5": 30.576333, "activity_10": 29.921455, "activity_20": 29.273595, "activity_30": 28.983247}, "trend_signal": 1, "fair_value": 27.814679, "relative_strength": -2.785728, "rate_of_change": 0.3215910388606109, "market_dynamics": 1.137769, "expectation": {"probability": 19.5058, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.805, "high": 30.805, "low": 30.805, "close": 30.805, "volume": 0}, "trend_line": 28.7395, "activity_lines": {"activity_5": 30.753333, "activity_10": 30.172818, "activity_20": 29.456095, "activity_30": 29.12243}, "trend_signal": 1, "fair_value": 27.826731, "relative_strength": -2.400329, "rate_of_change": 0.32056363684217287, "market_dynamics": 1.078562, "expectation": {"probability": 20.1754, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.805, "high": 30.805, "low": 30.805, "close": 30.805, "volume": 0}, "trend_line": 28.831333, "activity_lines": {"activity_5": 30.803, "activity_10": 30.379636, "activity_20": 29.626929, "activity_30": 29.255688}, "trend_signal": 1, "fair_value": 27.838782, "relative_strength": -3.068076, "rate_of_change": 0.3195358304772218, "market_dynamics": 0.974188, "expectation": {"probability": 19.9361, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.805, "high": 31.969999, "low": 30.805, "close": 31.969999, "volume": 2}, "trend_line": 28.962, "activity_lines": {"activity_5": 31.192666, "activity_10": 30.753727, "activity_20": 29.897048, "activity_30": 29.458183}, "trend_signal": 1, "fair_value": 27.858301, "relative_strength": -0.425727, "rate_of_change": 0.45321178871611306, "market_dynamics": 0.982396, "expectation": {"probability": 20.0, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7bf3cc2e-dabc-44d2-b606-2ff2a070f605/", "share_image": "https://sharemaestro.com/terminal/7bf3cc2e-dabc-44d2-b606-2ff2a070f605/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}