{"ticker": {"uuid": "7bf3d9b7-f7a7-4b32-86ef-4f528a29d32a", "symbol": "300166", "name": "Business-intelligence of Oriental Nations Corporation Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300166 rose 35.62%, moving from 12.10 to 16.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.56 and has improved across the 12-week window. Market Dynamics is 1.26 on the latest week. Expectation is negative at 43.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.41"}, {"label": "12-Week Change", "value": "35.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.56"}, {"label": "Market Dynamics", "value": "1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.389999, "high": 19.68, "low": 16.24, "close": 16.41, "volume": 587559685}, "trend_line": 13.071333, "activity_lines": {"activity_5": 17.965334, "activity_10": 17.394728, "activity_20": 15.859, "activity_30": 14.590645}, "trend_signal": 1, "fair_value": 10.233846, "relative_strength": 14.563104, "rate_of_change": 1.572251146165199, "market_dynamics": 1.262191, "expectation": {"probability": 43.0281, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.22, "high": 11.46, "low": 10.59, "close": 11.19, "volume": 217550720}, "trend_line": 9.916667, "activity_lines": {"activity_5": 11.374667, "activity_10": 11.952727, "activity_20": 11.389571, "activity_30": 10.714903}, "trend_signal": 1, "fair_value": 10.684222, "relative_strength": 24.943222, "rate_of_change": 1.101067046113407, "market_dynamics": 0.022095, "expectation": {"probability": 46.9534, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.14, "high": 11.28, "low": 10.39, "close": 10.83, "volume": 165375871}, "trend_line": 10.010333, "activity_lines": {"activity_5": 11.166667, "activity_10": 11.709636, "activity_20": 11.40981, "activity_30": 10.773828}, "trend_signal": 1, "fair_value": 10.654305, "relative_strength": 22.27793, "rate_of_change": 0.9445310606880206, "market_dynamics": -0.211348, "expectation": {"probability": 39.4015, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.0, "high": 12.2, "low": 10.71, "close": 11.9, "volume": 377083833}, "trend_line": 10.132667, "activity_lines": {"activity_5": 11.370667, "activity_10": 11.648545, "activity_20": 11.518429, "activity_30": 10.895742}, "trend_signal": 1, "fair_value": 10.630481, "relative_strength": 32.268362, "rate_of_change": 1.2220772276007241, "market_dynamics": -0.305342, "expectation": {"probability": 45.1512, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.9, "high": 14.18, "low": 11.87, "close": 12.93, "volume": 758243642}, "trend_line": 10.272, "activity_lines": {"activity_5": 11.888, "activity_10": 11.779818, "activity_20": 11.709, "activity_30": 11.076215}, "trend_signal": 1, "fair_value": 10.623481, "relative_strength": 45.00393, "rate_of_change": 1.375087131551847, "market_dynamics": -0.226008, "expectation": {"probability": 47.8624, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.95, "high": 13.82, "low": 12.48, "close": 12.94, "volume": 465491092}, "trend_line": 10.405, "activity_lines": {"activity_5": 12.331333, "activity_10": 11.951818, "activity_20": 11.878286, "activity_30": 11.248344}, "trend_signal": 1, "fair_value": 10.616354, "relative_strength": 37.311493, "rate_of_change": 1.294781931464166, "market_dynamics": -0.154598, "expectation": {"probability": 47.9709, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.9, "high": 13.46, "low": 12.27, "close": 12.28, "volume": 253023247}, "trend_line": 10.511333, "activity_lines": {"activity_5": 12.438667, "activity_10": 12.029091, "activity_20": 11.964333, "activity_30": 11.369312}, "trend_signal": 1, "fair_value": 10.603718, "relative_strength": 32.09095, "rate_of_change": 1.021941374339271, "market_dynamics": -0.116413, "expectation": {"probability": 42.0739, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.01, "high": 12.21, "low": 10.8, "close": 11.24, "volume": 254939093}, "trend_line": 10.604333, "activity_lines": {"activity_5": 12.126667, "activity_10": 11.924545, "activity_20": 11.93581, "activity_30": 11.416323}, "trend_signal": 1, "fair_value": 10.586218, "relative_strength": 20.473233, "rate_of_change": 0.8847593354715331, "market_dynamics": -0.252738, "expectation": {"probability": 39.8355, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.28, "high": 11.42, "low": 10.61, "close": 10.84, "volume": 199488243}, "trend_line": 10.668333, "activity_lines": {"activity_5": 11.654, "activity_10": 11.754909, "activity_20": 11.860238, "activity_30": 11.431527}, "trend_signal": 1, "fair_value": 10.56391, "relative_strength": 16.986208, "rate_of_change": 0.6035268790597207, "market_dynamics": -0.566655, "expectation": {"probability": 38.4354, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.9, "high": 10.95, "low": 9.38, "close": 10.25, "volume": 339245456}, "trend_line": 10.723333, "activity_lines": {"activity_5": 11.055333, "activity_10": 11.489091, "activity_20": 11.720333, "activity_30": 11.404538}, "trend_signal": 1, "fair_value": 10.539936, "relative_strength": 8.170883, "rate_of_change": 0.5155444622885291, "market_dynamics": -0.828924, "expectation": {"probability": 50.2297, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.65, "high": 11.2, "low": 9.84, "close": 9.88, "volume": 245861577}, "trend_line": 10.779333, "activity_lines": {"activity_5": 10.512, "activity_10": 11.183636, "activity_20": 11.542571, "activity_30": 11.350129}, "trend_signal": 0, "fair_value": 10.51859, "relative_strength": 6.317452, "rate_of_change": 0.522225692329047, "market_dynamics": -1.058467, "expectation": {"probability": 49.0785, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.88, "high": 10.24, "low": 9.59, "close": 9.84, "volume": 142262743}, "trend_line": 10.842667, "activity_lines": {"activity_5": 10.159333, "activity_10": 10.894909, "activity_20": 11.361524, "activity_30": 11.289527}, "trend_signal": 0, "fair_value": 10.48109, "relative_strength": 2.646466, "rate_of_change": 0.587550268648358, "market_dynamics": -1.229086, "expectation": {"probability": 48.16, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.81, "high": 10.37, "low": 9.74, "close": 10.31, "volume": 140863646}, "trend_line": 10.92, "activity_lines": {"activity_5": 10.126, "activity_10": 10.716182, "activity_20": 11.226286, "activity_30": 11.255161}, "trend_signal": 0, "fair_value": 10.452885, "relative_strength": 5.756759, "rate_of_change": 0.7132285811230707, "market_dynamics": -1.263305, "expectation": {"probability": 50.6063, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.3, "high": 10.49, "low": 9.9, "close": 9.91, "volume": 139362442}, "trend_line": 10.966667, "activity_lines": {"activity_5": 10.021333, "activity_10": 10.474182, "activity_20": 11.052143, "activity_30": 11.19}, "trend_signal": 0, "fair_value": 10.425833, "relative_strength": 5.264552, "rate_of_change": 0.4273534798534739, "market_dynamics": -1.349506, "expectation": {"probability": 48.9497, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.85, "high": 10.27, "low": 9.33, "close": 9.33, "volume": 135741256}, "trend_line": 11.002333, "activity_lines": {"activity_5": 9.785333, "activity_10": 10.162909, "activity_20": 10.833571, "activity_30": 11.084409}, "trend_signal": 0, "fair_value": 10.397179, "relative_strength": 2.103051, "rate_of_change": 0.3252218746133248, "market_dynamics": -1.380086, "expectation": {"probability": 48.7757, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.36, "high": 10.36, "low": 9.25, "close": 9.42, "volume": 275499757}, "trend_line": 11.027667, "activity_lines": {"activity_5": 9.640667, "activity_10": 9.933455, "activity_20": 10.650905, "activity_30": 10.982323}, "trend_signal": 0, "fair_value": 10.370705, "relative_strength": 5.983142, "rate_of_change": 0.23026025480231402, "market_dynamics": -1.296077, "expectation": {"probability": 50.315, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.13, "high": 10.3, "low": 9.07, "close": 9.76, "volume": 245003935}, "trend_line": 11.052333, "activity_lines": {"activity_5": 9.64, "activity_10": 9.829818, "activity_20": 10.524, "activity_30": 10.900538}, "trend_signal": 0, "fair_value": 10.344423, "relative_strength": 5.84784, "rate_of_change": 0.22367378340315894, "market_dynamics": -1.230639, "expectation": {"probability": 50.5118, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.81, "high": 10.83, "low": 9.66, "close": 10.53, "volume": 333624393}, "trend_line": 11.091333, "activity_lines": {"activity_5": 9.901333, "activity_10": 9.912, "activity_20": 10.484333, "activity_30": 10.866839}, "trend_signal": 0, "fair_value": 10.325449, "relative_strength": 15.407969, "rate_of_change": 0.3528666752983257, "market_dynamics": -0.999955, "expectation": {"probability": 49.2455, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.5, "high": 11.0, "low": 10.01, "close": 10.88, "volume": 372104606}, "trend_line": 11.149667, "activity_lines": {"activity_5": 10.264667, "activity_10": 10.070727, "activity_20": 10.483381, "activity_30": 10.853204}, "trend_signal": 0, "fair_value": 10.305, "relative_strength": 19.927011, "rate_of_change": 0.525942192881598, "market_dynamics": -0.691195, "expectation": {"probability": 49.3728, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.74, "high": 11.18, "low": 10.3, "close": 11.03, "volume": 319523603}, "trend_line": 11.194, "activity_lines": {"activity_5": 10.613333, "activity_10": 10.256, "activity_20": 10.499429, "activity_30": 10.845484}, "trend_signal": 0, "fair_value": 10.279359, "relative_strength": 20.171467, "rate_of_change": 0.3976172561924939, "market_dynamics": -0.406742, "expectation": {"probability": 49.7497, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.38, "high": 11.78, "low": 10.71, "close": 10.89, "volume": 311579200}, "trend_line": 11.224, "activity_lines": {"activity_5": 10.802, "activity_10": 10.401636, "activity_20": 10.505667, "activity_30": 10.825871}, "trend_signal": 0, "fair_value": 10.261346, "relative_strength": 18.513357, "rate_of_change": 0.2680007146685667, "market_dynamics": -0.127439, "expectation": {"probability": 48.6124, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.87, "high": 12.14, "low": 10.63, "close": 12.09, "volume": 385404683}, "trend_line": 11.291667, "activity_lines": {"activity_5": 11.292667, "activity_10": 10.747091, "activity_20": 10.627667, "activity_30": 10.881742}, "trend_signal": 0, "fair_value": 10.251026, "relative_strength": 30.705584, "rate_of_change": 0.602877761938704, "market_dynamics": 0.287718, "expectation": {"probability": 48.0995, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.2, "high": 12.2, "low": 10.41, "close": 10.43, "volume": 334395267}, "trend_line": 11.301333, "activity_lines": {"activity_5": 11.074667, "activity_10": 10.749818, "activity_20": 10.587286, "activity_30": 10.826151}, "trend_signal": 0, "fair_value": 10.234423, "relative_strength": 17.59203, "rate_of_change": 0.08560294950248963, "market_dynamics": 0.447162, "expectation": {"probability": 45.9896, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.18, "high": 10.73, "low": 9.46, "close": 10.45, "volume": 280424861}, "trend_line": 11.243667, "activity_lines": {"activity_5": 10.87, "activity_10": 10.754, "activity_20": 10.550714, "activity_30": 10.771226}, "trend_signal": 0, "fair_value": 10.217564, "relative_strength": 14.556998, "rate_of_change": -0.5102583916428207, "market_dynamics": 0.544742, "expectation": {"probability": 49.866, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.4, "high": 10.69, "low": 10.05, "close": 10.18, "volume": 162557176}, "trend_line": 11.080667, "activity_lines": {"activity_5": 10.604, "activity_10": 10.699273, "activity_20": 10.495333, "activity_30": 10.702602}, "trend_signal": 0, "fair_value": 10.197051, "relative_strength": 9.98016, "rate_of_change": -1.4497049761434615, "market_dynamics": 0.502139, "expectation": {"probability": 49.2796, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.3, "high": 11.21, "low": 10.27, "close": 10.74, "volume": 255754968}, "trend_line": 10.961, "activity_lines": {"activity_5": 10.581333, "activity_10": 10.730909, "activity_20": 10.506381, "activity_30": 10.680624}, "trend_signal": 0, "fair_value": 10.180705, "relative_strength": 13.915816, "rate_of_change": -1.079962063655552, "market_dynamics": 0.32752, "expectation": {"probability": 50.1837, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.81, "high": 11.4, "low": 10.81, "close": 11.14, "volume": 248595372}, "trend_line": 10.909667, "activity_lines": {"activity_5": 10.702, "activity_10": 10.811273, "activity_20": 10.566, "activity_30": 10.692172}, "trend_signal": 0, "fair_value": 10.168077, "relative_strength": 17.346798, "rate_of_change": -0.4683240580238996, "market_dynamics": 0.344136, "expectation": {"probability": 48.538, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.13, "high": 11.24, "low": 10.26, "close": 10.32, "volume": 186228093}, "trend_line": 10.865, "activity_lines": {"activity_5": 10.612667, "activity_10": 10.717455, "activity_20": 10.552952, "activity_30": 10.654129}, "trend_signal": 0, "fair_value": 10.156795, "relative_strength": 9.713397, "rate_of_change": -0.4094258789017158, "market_dynamics": 0.231333, "expectation": {"probability": 47.5238, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.35, "high": 10.53, "low": 9.93, "close": 10.43, "volume": 127189924}, "trend_line": 10.831, "activity_lines": {"activity_5": 10.567333, "activity_10": 10.647455, "activity_20": 10.554762, "activity_30": 10.626065}, "trend_signal": 0, "fair_value": 10.144359, "relative_strength": 11.655792, "rate_of_change": -0.31293143120111083, "market_dynamics": 0.226038, "expectation": {"probability": 51.3225, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.44, "high": 10.66, "low": 9.86, "close": 10.35, "volume": 153930134}, "trend_line": 10.783667, "activity_lines": {"activity_5": 10.496667, "activity_10": 10.571091, "activity_20": 10.550905, "activity_30": 10.595032}, "trend_signal": 0, "fair_value": 10.132051, "relative_strength": 12.04059, "rate_of_change": -0.43701412611947255, "market_dynamics": 0.084027, "expectation": {"probability": 47.4176, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.26, "high": 10.76, "low": 10.17, "close": 10.3, "volume": 134658528}, "trend_line": 10.753667, "activity_lines": {"activity_5": 10.398, "activity_10": 10.498, "activity_20": 10.54181, "activity_30": 10.563828}, "trend_signal": 0, "fair_value": 10.117821, "relative_strength": 12.823562, "rate_of_change": -0.2781985014930391, "market_dynamics": -0.122082, "expectation": {"probability": 49.9293, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.98, "high": 9.99, "low": 9.11, "close": 9.14, "volume": 142666960}, "trend_line": 10.685333, "activity_lines": {"activity_5": 9.942, "activity_10": 10.224727, "activity_20": 10.420238, "activity_30": 10.45972}, "trend_signal": 0, "fair_value": 10.094872, "relative_strength": 1.409908, "rate_of_change": -0.6354483545008425, "market_dynamics": -0.420818, "expectation": {"probability": 50.5102, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.14, "high": 9.42, "low": 8.92, "close": 9.4, "volume": 92480175}, "trend_line": 10.637667, "activity_lines": {"activity_5": 9.706, "activity_10": 10.052364, "activity_20": 10.326762, "activity_30": 10.376796}, "trend_signal": 0, "fair_value": 10.073974, "relative_strength": 0.456929, "rate_of_change": -0.44608810974818985, "market_dynamics": -0.76958, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.38, "high": 9.44, "low": 8.86, "close": 8.93, "volume": 67025190}, "trend_line": 10.538667, "activity_lines": {"activity_5": 9.374667, "activity_10": 9.813273, "activity_20": 10.192857, "activity_30": 10.266624}, "trend_signal": 0, "fair_value": 10.051474, "relative_strength": -0.773388, "rate_of_change": -0.9306551897140622, "market_dynamics": -1.122753, "expectation": {"probability": 51.6428, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.91, "high": 8.93, "low": 8.46, "close": 8.65, "volume": 79826508}, "trend_line": 10.396, "activity_lines": {"activity_5": 9.05, "activity_10": 9.550909, "activity_20": 10.036952, "activity_30": 10.144774}, "trend_signal": 0, "fair_value": 10.029487, "relative_strength": -3.046747, "rate_of_change": -1.353748059408267, "market_dynamics": -1.418517, "expectation": {"probability": 51.8432, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.61, "high": 8.72, "low": 8.06, "close": 8.14, "volume": 71604747}, "trend_line": 10.236, "activity_lines": {"activity_5": 8.668667, "activity_10": 9.223636, "activity_20": 9.835714, "activity_30": 9.999226}, "trend_signal": 0, "fair_value": 10.012564, "relative_strength": -6.911361, "rate_of_change": -1.5390534821085045, "market_dynamics": -1.496053, "expectation": {"probability": 51.6492, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.19, "high": 8.32, "low": 7.55, "close": 8.1, "volume": 98126769}, "trend_line": 10.096667, "activity_lines": {"activity_5": 8.418, "activity_10": 8.936364, "activity_20": 9.636762, "activity_30": 9.861419}, "trend_signal": 0, "fair_value": 9.994295, "relative_strength": -7.487665, "rate_of_change": -1.3612055490426005, "market_dynamics": -1.52676, "expectation": {"probability": 50.5422, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.1, "high": 8.21, "low": 6.39, "close": 6.69, "volume": 140956697}, "trend_line": 9.945, "activity_lines": {"activity_5": 7.766667, "activity_10": 8.448, "activity_20": 9.311429, "activity_30": 9.641634}, "trend_signal": 0, "fair_value": 9.970641, "relative_strength": -17.061791, "rate_of_change": -1.5021491745741418, "market_dynamics": -1.480851, "expectation": {"probability": 50.3486, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.66, "high": 7.3, "low": 5.76, "close": 7.26, "volume": 156924524}, "trend_line": 9.825667, "activity_lines": {"activity_5": 7.486, "activity_10": 8.129273, "activity_20": 9.058667, "activity_30": 9.468409}, "trend_signal": 0, "fair_value": 9.948526, "relative_strength": -17.917474, "rate_of_change": -1.1999296128707995, "market_dynamics": -1.386696, "expectation": {"probability": 50.5178, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.09, "high": 8.9, "low": 7.87, "close": 8.63, "volume": 377302436}, "trend_line": 9.771667, "activity_lines": {"activity_5": 7.773333, "activity_10": 8.117273, "activity_20": 8.953619, "activity_30": 9.391269}, "trend_signal": 0, "fair_value": 9.938269, "relative_strength": -5.413423, "rate_of_change": -0.5495810106326471, "market_dynamics": -1.046578, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.53, "high": 8.95, "low": 7.92, "close": 8.72, "volume": 284304180}, "trend_line": 9.733, "activity_lines": {"activity_5": 8.092, "activity_10": 8.152909, "activity_20": 8.868571, "activity_30": 9.323419}, "trend_signal": 0, "fair_value": 9.933397, "relative_strength": -8.381621, "rate_of_change": -0.3957052568410306, "market_dynamics": -0.733148, "expectation": {"probability": 52.6034, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.83, "high": 8.85, "low": 8.27, "close": 8.5, "volume": 188689433}, "trend_line": 9.688333, "activity_lines": {"activity_5": 8.298667, "activity_10": 8.177273, "activity_20": 8.772905, "activity_30": 9.243871}, "trend_signal": 0, "fair_value": 9.931667, "relative_strength": -10.211181, "rate_of_change": -0.4589232507962648, "market_dynamics": -0.481878, "expectation": {"probability": 52.6581, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.44, "high": 9.15, "low": 8.31, "close": 9.1, "volume": 291810205}, "trend_line": 9.648, "activity_lines": {"activity_5": 8.678667, "activity_10": 8.322364, "activity_20": 8.751476, "activity_30": 9.205914}, "trend_signal": 0, "fair_value": 9.934103, "relative_strength": -6.494784, "rate_of_change": -0.4163048483160147, "market_dynamics": -0.112482, "expectation": {"probability": 53.585, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.07, "high": 9.39, "low": 8.82, "close": 9.19, "volume": 253721417}, "trend_line": 9.624, "activity_lines": {"activity_5": 8.928, "activity_10": 8.489273, "activity_20": 8.744952, "activity_30": 9.176366}, "trend_signal": 0, "fair_value": 9.930064, "relative_strength": -5.250943, "rate_of_change": -0.24875621890546365, "market_dynamics": 0.065102, "expectation": {"probability": 52.9949, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.33, "high": 9.74, "low": 8.07, "close": 8.24, "volume": 267934066}, "trend_line": 9.587667, "activity_lines": {"activity_5": 8.732, "activity_10": 8.478727, "activity_20": 8.653952, "activity_30": 9.087075}, "trend_signal": 0, "fair_value": 9.92141, "relative_strength": -13.519965, "rate_of_change": -0.37752493765586903, "market_dynamics": 0.1932, "expectation": {"probability": 52.5981, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.28, "high": 8.44, "low": 7.78, "close": 7.82, "volume": 81956047}, "trend_line": 9.534333, "activity_lines": {"activity_5": 8.422, "activity_10": 8.399273, "activity_20": 8.53219, "activity_30": 8.973032}, "trend_signal": 0, "fair_value": 9.908397, "relative_strength": -18.81483, "rate_of_change": -0.5562771422912326, "market_dynamics": 0.238754, "expectation": {"probability": 51.7164, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.82, "high": 7.91, "low": 7.34, "close": 7.39, "volume": 102824591}, "trend_line": 9.455333, "activity_lines": {"activity_5": 8.028667, "activity_10": 8.247455, "activity_20": 8.383381, "activity_30": 8.834688}, "trend_signal": 0, "fair_value": 9.897436, "relative_strength": -19.908155, "rate_of_change": -0.8285844431907363, "market_dynamics": 0.070655, "expectation": {"probability": 51.6201, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.39, "high": 7.43, "low": 6.7, "close": 6.91, "volume": 114003724}, "trend_line": 9.334667, "activity_lines": {"activity_5": 7.549333, "activity_10": 8.021273, "activity_20": 8.206714, "activity_30": 8.670473}, "trend_signal": 0, "fair_value": 9.884295, "relative_strength": -24.869572, "rate_of_change": -1.27616869760166, "market_dynamics": -0.172491, "expectation": {"probability": 52.6789, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.78, "high": 7.3, "low": 6.6, "close": 7.28, "volume": 91769794}, "trend_line": 9.214667, "activity_lines": {"activity_5": 7.339333, "activity_10": 7.858364, "activity_20": 8.081524, "activity_30": 8.537914}, "trend_signal": 0, "fair_value": 9.868462, "relative_strength": -21.926838, "rate_of_change": -1.2855305925749598, "market_dynamics": -0.31784, "expectation": {"probability": 53.2923, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.28, "high": 7.57, "low": 7.25, "close": 7.48, "volume": 40668536}, "trend_line": 9.096333, "activity_lines": {"activity_5": 7.323333, "activity_10": 7.731455, "activity_20": 7.990381, "activity_30": 8.426}, "trend_signal": 0, "fair_value": 9.857115, "relative_strength": -20.443198, "rate_of_change": -1.2841918215818415, "market_dynamics": -0.333565, "expectation": {"probability": 54.2934, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.58, "high": 7.64, "low": 7.03, "close": 7.1, "volume": 86410558}, "trend_line": 8.97, "activity_lines": {"activity_5": 7.231333, "activity_10": 7.556364, "activity_20": 7.876714, "activity_30": 8.297204}, "trend_signal": 0, "fair_value": 9.842051, "relative_strength": -25.192191, "rate_of_change": -1.3888343797440015, "market_dynamics": -0.328844, "expectation": {"probability": 52.6789, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.05, "high": 7.2, "low": 6.84, "close": 7.09, "volume": 82847018}, "trend_line": 8.803333, "activity_lines": {"activity_5": 7.184, "activity_10": 7.408909, "activity_20": 7.777333, "activity_30": 8.175914}, "trend_signal": 0, "fair_value": 9.826346, "relative_strength": -24.650573, "rate_of_change": -1.8580490523968822, "market_dynamics": -0.239291, "expectation": {"probability": 51.6621, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.1, "high": 7.21, "low": 6.67, "close": 6.69, "volume": 69620333}, "trend_line": 8.678667, "activity_lines": {"activity_5": 7.023333, "activity_10": 7.214364, "activity_20": 7.649619, "activity_30": 8.03957}, "trend_signal": 0, "fair_value": 9.811346, "relative_strength": -26.302629, "rate_of_change": -1.4161227344234222, "market_dynamics": -0.309333, "expectation": {"probability": 51.5613, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.71, "high": 6.78, "low": 6.5, "close": 6.73, "volume": 55369858}, "trend_line": 8.554667, "activity_lines": {"activity_5": 6.890667, "activity_10": 7.070909, "activity_20": 7.538619, "activity_30": 7.913849}, "trend_signal": 0, "fair_value": 9.798846, "relative_strength": -24.950521, "rate_of_change": -1.4287908500234026, "market_dynamics": -0.587711, "expectation": {"probability": 53.0878, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.72, "high": 6.75, "low": 5.96, "close": 6.1, "volume": 83793965}, "trend_line": 8.418667, "activity_lines": {"activity_5": 6.584667, "activity_10": 6.857636, "activity_20": 7.378095, "activity_30": 7.755484}, "trend_signal": 0, "fair_value": 9.781538, "relative_strength": -30.712828, "rate_of_change": -1.5897754991515276, "market_dynamics": -0.874276, "expectation": {"probability": 51.4552, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.08, "high": 6.45, "low": 5.97, "close": 6.4, "volume": 50975193}, "trend_line": 8.274, "activity_lines": {"activity_5": 6.470667, "activity_10": 6.737818, "activity_20": 7.258286, "activity_30": 7.625247}, "trend_signal": 0, "fair_value": 9.763205, "relative_strength": -26.699934, "rate_of_change": -1.7184074390874482, "market_dynamics": -1.201357, "expectation": {"probability": 52.1822, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.39, "high": 6.71, "low": 6.26, "close": 6.36, "volume": 61004692}, "trend_line": 8.114667, "activity_lines": {"activity_5": 6.39, "activity_10": 6.636545, "activity_20": 7.142952, "activity_30": 7.501763}, "trend_signal": 0, "fair_value": 9.746795, "relative_strength": -24.892502, "rate_of_change": -1.9257070340826492, "market_dynamics": -1.418891, "expectation": {"probability": 51.4496, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.35, "high": 6.41, "low": 5.89, "close": 6.12, "volume": 78399588}, "trend_line": 7.974667, "activity_lines": {"activity_5": 6.278, "activity_10": 6.510364, "activity_20": 7.013048, "activity_30": 7.373075}, "trend_signal": 0, "fair_value": 9.724423, "relative_strength": -25.264671, "rate_of_change": -1.7252710431617289, "market_dynamics": -1.431179, "expectation": {"probability": 50.5401, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.1, "high": 6.42, "low": 5.94, "close": 6.1, "volume": 74352397}, "trend_line": 7.830333, "activity_lines": {"activity_5": 6.197333, "activity_10": 6.394909, "activity_20": 6.883952, "activity_30": 7.252129}, "trend_signal": 0, "fair_value": 9.703205, "relative_strength": -23.547249, "rate_of_change": -1.8099062945198807, "market_dynamics": -1.373526, "expectation": {"probability": 50.2503, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.05, "high": 6.35, "low": 5.69, "close": 6.06, "volume": 71692301}, "trend_line": 7.687333, "activity_lines": {"activity_5": 6.145333, "activity_10": 6.293636, "activity_20": 6.756571, "activity_30": 7.137914}, "trend_signal": 0, "fair_value": 9.672051, "relative_strength": -24.881178, "rate_of_change": -1.8262314003759568, "market_dynamics": -1.292462, "expectation": {"probability": 49.252, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.01, "high": 6.06, "low": 5.67, "close": 5.84, "volume": 58253112}, "trend_line": 7.538667, "activity_lines": {"activity_5": 6.022667, "activity_10": 6.178182, "activity_20": 6.620476, "activity_30": 7.018731}, "trend_signal": 0, "fair_value": 9.640577, "relative_strength": -27.488156, "rate_of_change": -1.9339086780811958, "market_dynamics": -1.199275, "expectation": {"probability": 49.0451, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.85, "high": 6.04, "low": 5.74, "close": 5.98, "volume": 64939927}, "trend_line": 7.433333, "activity_lines": {"activity_5": 5.984, "activity_10": 6.111091, "activity_20": 6.511429, "activity_30": 6.918172}, "trend_signal": 0, "fair_value": 9.614487, "relative_strength": -22.72957, "rate_of_change": -1.3972496729196293, "market_dynamics": -1.010546, "expectation": {"probability": 50.8494, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.98, "high": 6.39, "low": 5.94, "close": 6.23, "volume": 75136358}, "trend_line": 7.327667, "activity_lines": {"activity_5": 6.054, "activity_10": 6.109636, "activity_20": 6.43819, "activity_30": 6.840538}, "trend_signal": 0, "fair_value": 9.576346, "relative_strength": -18.766584, "rate_of_change": -1.4215157588123692, "market_dynamics": -0.719909, "expectation": {"probability": 51.3422, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.22, "high": 6.31, "low": 5.98, "close": 6.03, "volume": 56516012}, "trend_line": 7.231, "activity_lines": {"activity_5": 6.05, "activity_10": 6.080182, "activity_20": 6.359571, "activity_30": 6.756817}, "trend_signal": 0, "fair_value": 9.541859, "relative_strength": -19.587201, "rate_of_change": -1.3192056898873825, "market_dynamics": -0.51703, "expectation": {"probability": 49.3623, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.01, "high": 6.25, "low": 5.86, "close": 6.17, "volume": 51906652}, "trend_line": 7.148333, "activity_lines": {"activity_5": 6.097333, "activity_10": 6.088909, "activity_20": 6.309333, "activity_30": 6.688366}, "trend_signal": 0, "fair_value": 9.506218, "relative_strength": -16.96933, "rate_of_change": -1.1432305351956829, "market_dynamics": -0.193959, "expectation": {"probability": 51.3069, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.18, "high": 6.34, "low": 5.86, "close": 6.02, "volume": 63908655}, "trend_line": 7.077667, "activity_lines": {"activity_5": 6.087333, "activity_10": 6.069091, "activity_20": 6.254667, "activity_30": 6.61557}, "trend_signal": 0, "fair_value": 9.476603, "relative_strength": -17.000214, "rate_of_change": -0.9885661454215985, "market_dynamics": 0.031283, "expectation": {"probability": 48.7905, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.07, "high": 6.38, "low": 5.71, "close": 6.29, "volume": 72152513}, "trend_line": 7.017333, "activity_lines": {"activity_5": 6.155333, "activity_10": 6.105273, "activity_20": 6.234286, "activity_30": 6.564753}, "trend_signal": 0, "fair_value": 9.448333, "relative_strength": -14.751388, "rate_of_change": -0.8524560423653743, "market_dynamics": 0.272306, "expectation": {"probability": 50.4026, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.32, "high": 6.42, "low": 6.1, "close": 6.21, "volume": 81995743}, "trend_line": 7.001333, "activity_lines": {"activity_5": 6.176, "activity_10": 6.128182, "activity_20": 6.211524, "activity_30": 6.512667}, "trend_signal": 0, "fair_value": 9.416731, "relative_strength": -13.268568, "rate_of_change": -0.22800685103585672, "market_dynamics": 0.563667, "expectation": {"probability": 48.4692, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.18, "high": 6.65, "low": 6.07, "close": 6.17, "volume": 125471501}, "trend_line": 6.965, "activity_lines": {"activity_5": 6.184667, "activity_10": 6.142182, "activity_20": 6.188286, "activity_30": 6.459032}, "trend_signal": 0, "fair_value": 9.384038, "relative_strength": -11.93062, "rate_of_change": -0.5189440353715493, "market_dynamics": 0.851166, "expectation": {"probability": 47.7415, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.17, "high": 6.53, "low": 5.96, "close": 6.49, "volume": 77807991}, "trend_line": 6.893667, "activity_lines": {"activity_5": 6.290667, "activity_10": 6.213091, "activity_20": 6.20081, "activity_30": 6.428387}, "trend_signal": 0, "fair_value": 9.360897, "relative_strength": -7.969147, "rate_of_change": -1.0241636755204608, "market_dynamics": 1.067403, "expectation": {"probability": 49.5838, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.5, "high": 7.46, "low": 6.39, "close": 7.34, "volume": 213493953}, "trend_line": 6.847667, "activity_lines": {"activity_5": 6.658667, "activity_10": 6.430727, "activity_20": 6.299, "activity_30": 6.457183}, "trend_signal": 0, "fair_value": 9.343462, "relative_strength": -11.075521, "rate_of_change": -0.6672791128437068, "market_dynamics": 1.335549, "expectation": {"probability": 50.065, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.72, "high": 8.81, "low": 7.72, "close": 8.81, "volume": 114417052}, "trend_line": 6.858, "activity_lines": {"activity_5": 7.428667, "activity_10": 6.888364, "activity_20": 6.536048, "activity_30": 6.583785}, "trend_signal": 0, "fair_value": 9.336218, "relative_strength": -3.022899, "rate_of_change": 0.1508981088011327, "market_dynamics": 1.571623, "expectation": {"probability": 51.0372, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.57, "high": 11.45, "low": 9.02, "close": 9.37, "volume": 633451006}, "trend_line": 6.867, "activity_lines": {"activity_5": 8.217333, "activity_10": 7.396364, "activity_20": 6.818238, "activity_30": 6.745849}, "trend_signal": 0, "fair_value": 9.333013, "relative_strength": 8.301799, "rate_of_change": 0.13123359580052993, "market_dynamics": 1.745274, "expectation": {"probability": 48.7932, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.5, "high": 11.25, "low": 8.86, "close": 10.4, "volume": 557925914}, "trend_line": 6.907333, "activity_lines": {"activity_5": 9.138667, "activity_10": 8.034545, "activity_20": 7.185762, "activity_30": 6.973785}, "trend_signal": 1, "fair_value": 9.338205, "relative_strength": 17.276658, "rate_of_change": 0.5873452745012436, "market_dynamics": 1.969582, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.21, "high": 11.18, "low": 9.47, "close": 9.68, "volume": 422208399}, "trend_line": 6.955333, "activity_lines": {"activity_5": 9.538, "activity_10": 8.462364, "activity_20": 7.467238, "activity_30": 7.152667}, "trend_signal": 1, "fair_value": 9.336795, "relative_strength": 6.890896, "rate_of_change": 0.6949136519116719, "market_dynamics": 1.951612, "expectation": {"probability": 44.5891, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.64, "high": 10.15, "low": 8.98, "close": 9.0, "volume": 307852986}, "trend_line": 6.994667, "activity_lines": {"activity_5": 9.498, "activity_10": 8.702727, "activity_20": 7.666905, "activity_30": 7.284581}, "trend_signal": 1, "fair_value": 9.336026, "relative_strength": 1.4216, "rate_of_change": 0.5655228872578684, "market_dynamics": 1.83969, "expectation": {"probability": 45.8996, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.95, "high": 10.43, "low": 8.93, "close": 10.05, "volume": 254528112}, "trend_line": 7.083333, "activity_lines": {"activity_5": 9.697333, "activity_10": 9.079818, "activity_20": 7.95419, "activity_30": 7.481699}, "trend_signal": 1, "fair_value": 9.341026, "relative_strength": 6.40847, "rate_of_change": 1.2676228904106503, "market_dynamics": 1.689839, "expectation": {"probability": 46.315, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.98, "high": 10.54, "low": 9.89, "close": 10.0, "volume": 321495523}, "trend_line": 7.186333, "activity_lines": {"activity_5": 9.797333, "activity_10": 9.379455, "activity_20": 8.219143, "activity_30": 7.669871}, "trend_signal": 1, "fair_value": 9.345449, "relative_strength": 10.310528, "rate_of_change": 1.4541177154879017, "market_dynamics": 1.543062, "expectation": {"probability": 43.7928, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.05, "high": 11.28, "low": 8.91, "close": 10.24, "volume": 497655800}, "trend_line": 7.285, "activity_lines": {"activity_5": 9.935333, "activity_10": 9.653818, "activity_20": 8.488476, "activity_30": 7.866882}, "trend_signal": 1, "fair_value": 9.353013, "relative_strength": 16.675186, "rate_of_change": 1.3729811852581815, "market_dynamics": 1.478126, "expectation": {"probability": 46.1378, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.27, "high": 11.83, "low": 9.24, "close": 10.7, "volume": 650936751}, "trend_line": 7.392333, "activity_lines": {"activity_5": 10.237333, "activity_10": 9.937818, "activity_20": 8.781905, "activity_30": 8.087204}, "trend_signal": 1, "fair_value": 9.365064, "relative_strength": 20.040117, "rate_of_change": 1.473342484557305, "market_dynamics": 1.589424, "expectation": {"probability": 47.095, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.75, "high": 11.5, "low": 10.47, "close": 10.86, "volume": 512784753}, "trend_line": 7.517667, "activity_lines": {"activity_5": 10.524667, "activity_10": 10.174364, "activity_20": 9.068476, "activity_30": 8.310925}, "trend_signal": 1, "fair_value": 9.374615, "relative_strength": 19.990193, "rate_of_change": 1.6954593360445274, "market_dynamics": 1.624333, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.95, "high": 12.25, "low": 10.65, "close": 11.43, "volume": 651255523}, "trend_line": 7.662333, "activity_lines": {"activity_5": 10.878, "activity_10": 10.450545, "activity_20": 9.385429, "activity_30": 8.563333}, "trend_signal": 1, "fair_value": 9.385256, "relative_strength": 27.258545, "rate_of_change": 1.924347008187513, "market_dynamics": 1.701693, "expectation": {"probability": 49.2459, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.31, "high": 11.47, "low": 10.18, "close": 10.66, "volume": 286107604}, "trend_line": 7.794667, "activity_lines": {"activity_5": 10.882667, "activity_10": 10.539091, "activity_20": 9.603095, "activity_30": 8.756731}, "trend_signal": 1, "fair_value": 9.384103, "relative_strength": 19.690453, "rate_of_change": 1.727071898336959, "market_dynamics": 1.496988, "expectation": {"probability": 47.2376, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.57, "high": 10.61, "low": 9.33, "close": 9.73, "volume": 191155900}, "trend_line": 7.894667, "activity_lines": {"activity_5": 10.533333, "activity_10": 10.435091, "activity_20": 9.711095, "activity_30": 8.881591}, "trend_signal": 1, "fair_value": 9.380321, "relative_strength": 9.308556, "rate_of_change": 1.282928443254863, "market_dynamics": 1.056759, "expectation": {"probability": 46.5623, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.73, "high": 10.16, "low": 8.4, "close": 8.48, "volume": 151659385}, "trend_line": 7.974, "activity_lines": {"activity_5": 9.801333, "activity_10": 10.116, "activity_20": 9.682429, "activity_30": 8.919355}, "trend_signal": 1, "fair_value": 9.368846, "relative_strength": 2.917177, "rate_of_change": 1.0048935566249988, "market_dynamics": 0.482098, "expectation": {"probability": 48.3429, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.47, "high": 8.68, "low": 8.11, "close": 8.16, "volume": 128079101}, "trend_line": 8.032667, "activity_lines": {"activity_5": 9.110667, "activity_10": 9.760545, "activity_20": 9.612286, "activity_30": 8.931355}, "trend_signal": 1, "fair_value": 9.357244, "relative_strength": 0.396264, "rate_of_change": 0.7357286180085253, "market_dynamics": -0.210537, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.1, "high": 11.82, "low": 7.89, "close": 10.15, "volume": 519682694}, "trend_line": 8.159, "activity_lines": {"activity_5": 9.263333, "activity_10": 9.782182, "activity_20": 9.721476, "activity_30": 9.067957}, "trend_signal": 1, "fair_value": 9.353462, "relative_strength": 20.285526, "rate_of_change": 1.5727404111237364, "market_dynamics": -0.455793, "expectation": {"probability": 47.3721, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.25, "high": 11.35, "low": 10.01, "close": 11.2, "volume": 575929829}, "trend_line": 8.328333, "activity_lines": {"activity_5": 9.851333, "activity_10": 9.992909, "activity_20": 9.912286, "activity_30": 9.264151}, "trend_signal": 1, "fair_value": 9.358397, "relative_strength": 30.54519, "rate_of_change": 2.075413653634023, "market_dynamics": -0.429765, "expectation": {"probability": 48.1712, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.01, "high": 11.01, "low": 10.3, "close": 10.32, "volume": 107556740}, "trend_line": 8.469, "activity_lines": {"activity_5": 10.11, "activity_10": 10.021818, "activity_20": 9.995524, "activity_30": 9.392645}, "trend_signal": 1, "fair_value": 9.355321, "relative_strength": 21.649218, "rate_of_change": 1.6890174780475127, "market_dynamics": -0.381019, "expectation": {"probability": 44.4853, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.8, "high": 12.89, "low": 10.68, "close": 12.16, "volume": 559539661}, "trend_line": 8.672333, "activity_lines": {"activity_5": 10.942667, "activity_10": 10.383818, "activity_20": 10.234238, "activity_30": 9.630774}, "trend_signal": 1, "fair_value": 9.363974, "relative_strength": 36.642713, "rate_of_change": 2.400909198252458, "market_dynamics": -0.002656, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.46, "high": 13.66, "low": 12.06, "close": 13.4, "volume": 985252812}, "trend_line": 8.924333, "activity_lines": {"activity_5": 11.943333, "activity_10": 10.944727, "activity_20": 10.564048, "activity_30": 9.935785}, "trend_signal": 1, "fair_value": 9.379936, "relative_strength": 46.726724, "rate_of_change": 2.9057924782178066, "market_dynamics": 0.29438, "expectation": {"probability": 48.3632, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.73, "high": 13.76, "low": 11.94, "close": 13.38, "volume": 609560911}, "trend_line": 9.171, "activity_lines": {"activity_5": 12.588, "activity_10": 11.455818, "activity_20": 10.863095, "activity_30": 10.223247}, "trend_signal": 1, "fair_value": 9.386538, "relative_strength": 42.426419, "rate_of_change": 2.763982473536102, "market_dynamics": 0.45151, "expectation": {"probability": 45.5721, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.38, "high": 14.2, "low": 11.77, "close": 11.81, "volume": 621994020}, "trend_line": 9.357, "activity_lines": {"activity_5": 12.494, "activity_10": 11.646, "activity_20": 10.990857, "activity_30": 10.393505}, "trend_signal": 1, "fair_value": 9.38891, "relative_strength": 29.667085, "rate_of_change": 2.02813215570821, "market_dynamics": 0.667965, "expectation": {"probability": 45.2196, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.92, "high": 13.04, "low": 11.43, "close": 12.41, "volume": 358921124}, "trend_line": 9.569667, "activity_lines": {"activity_5": 12.559333, "activity_10": 11.924364, "activity_20": 11.164143, "activity_30": 10.590473}, "trend_signal": 1, "fair_value": 9.385769, "relative_strength": 32.628595, "rate_of_change": 2.272811798653431, "market_dynamics": 0.601049, "expectation": {"probability": 46.8788, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.34, "high": 13.1, "low": 11.81, "close": 12.82, "volume": 393764279}, "trend_line": 9.791333, "activity_lines": {"activity_5": 12.622, "activity_10": 12.228545, "activity_20": 11.366905, "activity_30": 10.800172}, "trend_signal": 1, "fair_value": 9.376603, "relative_strength": 34.667347, "rate_of_change": 2.3163397430652393, "market_dynamics": 0.449054, "expectation": {"probability": 47.0227, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.79, "high": 13.74, "low": 12.37, "close": 12.79, "volume": 520330391}, "trend_line": 10.017, "activity_lines": {"activity_5": 12.630667, "activity_10": 12.448364, "activity_20": 11.551857, "activity_30": 10.993634}, "trend_signal": 1, "fair_value": 9.371667, "relative_strength": 37.288719, "rate_of_change": 2.3047627937891564, "market_dynamics": 0.397212, "expectation": {"probability": 45.2152, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.61, "high": 12.68, "low": 10.88, "close": 10.88, "volume": 274688993}, "trend_line": 10.17, "activity_lines": {"activity_5": 12.043333, "activity_10": 12.236727, "activity_20": 11.536857, "activity_30": 11.049312}, "trend_signal": 1, "fair_value": 9.354103, "relative_strength": 17.283845, "rate_of_change": 1.527403414195872, "market_dynamics": 0.241564, "expectation": {"probability": 43.5453, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.78, "high": 11.11, "low": 10.48, "close": 10.69, "volume": 121154856}, "trend_line": 10.319333, "activity_lines": {"activity_5": 11.559333, "activity_10": 11.977273, "activity_20": 11.49981, "activity_30": 11.08286}, "trend_signal": 1, "fair_value": 9.339103, "relative_strength": 17.374416, "rate_of_change": 1.4683677482792565, "market_dynamics": 0.045489, "expectation": {"probability": 43.5453, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.9, "high": 10.14, "low": 8.32, "close": 9.82, "volume": 296327098}, "trend_line": 10.441, "activity_lines": {"activity_5": 10.86, "activity_10": 11.568909, "activity_20": 11.376619, "activity_30": 11.050645}, "trend_signal": 1, "fair_value": 9.324359, "relative_strength": 13.157158, "rate_of_change": 1.1790200006143847, "market_dynamics": -0.257209, "expectation": {"probability": 44.579, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.96, "high": 10.28, "low": 9.46, "close": 9.68, "volume": 171052034}, "trend_line": 10.547333, "activity_lines": {"activity_5": 10.286667, "activity_10": 11.144182, "activity_20": 11.242095, "activity_30": 11.001548}, "trend_signal": 0, "fair_value": 9.316346, "relative_strength": 11.55042, "rate_of_change": 1.0184177760750823, "market_dynamics": -0.679014, "expectation": {"probability": 47.0052, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.67, "high": 10.33, "low": 9.6, "close": 9.96, "volume": 157611647}, "trend_line": 10.634667, "activity_lines": {"activity_5": 10.016, "activity_10": 10.815455, "activity_20": 11.139095, "activity_30": 10.963656}, "trend_signal": 0, "fair_value": 9.30891, "relative_strength": 12.63589, "rate_of_change": 0.8280197467928645, "market_dynamics": -0.953133, "expectation": {"probability": 51.5221, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.6, "high": 9.96, "low": 9.41, "close": 9.83, "volume": 86458102}, "trend_line": 10.668667, "activity_lines": {"activity_5": 9.890667, "activity_10": 10.525636, "activity_20": 11.028, "activity_30": 10.911742}, "trend_signal": 0, "fair_value": 9.305897, "relative_strength": 10.850729, "rate_of_change": 0.3197091173611634, "market_dynamics": -1.163202, "expectation": {"probability": 47.3036, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.95, "high": 10.5, "low": 9.92, "close": 10.05, "volume": 129988139}, "trend_line": 10.691333, "activity_lines": {"activity_5": 9.908667, "activity_10": 10.340364, "activity_20": 10.945476, "activity_30": 10.871828}, "trend_signal": 0, "fair_value": 9.308846, "relative_strength": 10.169515, "rate_of_change": 0.21245390825302699, "market_dynamics": -1.294875, "expectation": {"probability": 51.7429, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.14, "high": 10.43, "low": 9.66, "close": 9.77, "volume": 122446217}, "trend_line": 10.670333, "activity_lines": {"activity_5": 9.876, "activity_10": 10.136182, "activity_20": 10.83919, "activity_30": 10.812387}, "trend_signal": 0, "fair_value": 9.314744, "relative_strength": 6.025358, "rate_of_change": -0.1964207830772907, "market_dynamics": -1.343812, "expectation": {"probability": 48.4349, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.8, "high": 9.97, "low": 9.35, "close": 9.35, "volume": 86300506}, "trend_line": 10.659333, "activity_lines": {"activity_5": 9.706667, "activity_10": 9.903636, "activity_20": 10.692714, "activity_30": 10.727204}, "trend_signal": 0, "fair_value": 9.321474, "relative_strength": 1.480957, "rate_of_change": -0.10308956618316628, "market_dynamics": -1.338669, "expectation": {"probability": 48.2438, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.45, "high": 9.76, "low": 9.28, "close": 9.52, "volume": 98492108}, "trend_line": 10.676667, "activity_lines": {"activity_5": 9.616, "activity_10": 9.765091, "activity_20": 10.558286, "activity_30": 10.653699}, "trend_signal": 0, "fair_value": 9.328141, "relative_strength": 3.766985, "rate_of_change": 0.16261805499462265, "market_dynamics": -1.319057, "expectation": {"probability": 51.5274, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.52, "high": 9.92, "low": 9.52, "close": 9.8, "volume": 83809064}, "trend_line": 10.668333, "activity_lines": {"activity_5": 9.648, "activity_10": 9.736909, "activity_20": 10.444048, "activity_30": 10.59714}, "trend_signal": 0, "fair_value": 9.336154, "relative_strength": 4.650308, "rate_of_change": -0.07805806812181759, "market_dynamics": -1.284237, "expectation": {"probability": 51.5056, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.85, "high": 9.95, "low": 9.41, "close": 9.42, "volume": 108017495}, "trend_line": 10.649, "activity_lines": {"activity_5": 9.555333, "activity_10": 9.659273, "activity_20": 10.295286, "activity_30": 10.516602}, "trend_signal": 0, "fair_value": 9.340769, "relative_strength": 0.70137, "rate_of_change": -0.18121856526227081, "market_dynamics": -1.261782, "expectation": {"probability": 47.5314, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.41, "high": 9.85, "low": 9.18, "close": 9.19, "volume": 103925236}, "trend_line": 10.614, "activity_lines": {"activity_5": 9.428, "activity_10": 9.562909, "activity_20": 10.133095, "activity_30": 10.422473}, "trend_signal": 0, "fair_value": 9.343846, "relative_strength": -1.054364, "rate_of_change": -0.3286693586252077, "market_dynamics": -1.235897, "expectation": {"probability": 48.8269, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.12, "high": 11.53, "low": 9.08, "close": 10.98, "volume": 354491365}, "trend_line": 10.623333, "activity_lines": {"activity_5": 9.936, "activity_10": 9.803455, "activity_20": 10.146762, "activity_30": 10.446086}, "trend_signal": 0, "fair_value": 9.3575, "relative_strength": 13.10504, "rate_of_change": 0.08793103448275687, "market_dynamics": -0.818829, "expectation": {"probability": 50.9473, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.86, "high": 11.15, "low": 10.16, "close": 10.22, "volume": 270943202}, "trend_line": 10.602, "activity_lines": {"activity_5": 10.082, "activity_10": 9.882182, "activity_20": 10.093667, "activity_30": 10.420065}, "trend_signal": 0, "fair_value": 9.366154, "relative_strength": 3.395727, "rate_of_change": -0.2008126827992709, "market_dynamics": -0.489606, "expectation": {"probability": 45.6693, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.19, "high": 10.75, "low": 10.17, "close": 10.66, "volume": 204726259}, "trend_line": 10.576333, "activity_lines": {"activity_5": 10.328, "activity_10": 10.036182, "activity_20": 10.097619, "activity_30": 10.423806}, "trend_signal": 0, "fair_value": 9.376346, "relative_strength": 5.286243, "rate_of_change": -0.24209583097529078, "market_dynamics": -0.09856, "expectation": {"probability": 49.334, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.25, "high": 10.43, "low": 9.87, "close": 10.2, "volume": 202228696}, "trend_line": 10.561, "activity_lines": {"activity_5": 10.363333, "activity_10": 10.091455, "activity_20": 10.070714, "activity_30": 10.399527}, "trend_signal": 0, "fair_value": 9.381346, "relative_strength": -1.822759, "rate_of_change": -0.14497463345755132, "market_dynamics": 0.302919, "expectation": {"probability": 43.8277, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.19, "high": 10.49, "low": 9.93, "close": 10.25, "volume": 149660345}, "trend_line": 10.578333, "activity_lines": {"activity_5": 10.363333, "activity_10": 10.153091, "activity_20": 10.056238, "activity_30": 10.379462}, "trend_signal": 0, "fair_value": 9.388782, "relative_strength": -4.018825, "rate_of_change": 0.16412271565193362, "market_dynamics": 0.295451, "expectation": {"probability": 46.396, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.25, "high": 10.44, "low": 10.04, "close": 10.34, "volume": 187998237}, "trend_line": 10.640333, "activity_lines": {"activity_5": 10.322667, "activity_10": 10.222364, "activity_20": 10.060619, "activity_30": 10.364086}, "trend_signal": 0, "fair_value": 9.398846, "relative_strength": -2.036882, "rate_of_change": 0.5861036894943596, "market_dynamics": 0.35888, "expectation": {"probability": 47.3876, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.26, "high": 13.29, "low": 10.19, "close": 11.63, "volume": 805789115}, "trend_line": 10.756, "activity_lines": {"activity_5": 10.754667, "activity_10": 10.508182, "activity_20": 10.199667, "activity_30": 10.427935}, "trend_signal": 0, "fair_value": 9.419231, "relative_strength": 8.117678, "rate_of_change": 1.087061842895332, "market_dynamics": 0.597548, "expectation": {"probability": 47.4156, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.65, "high": 12.57, "low": 11.61, "close": 12.1, "volume": 601524248}, "trend_line": 10.821, "activity_lines": {"activity_5": 11.249333, "activity_10": 10.841091, "activity_20": 10.389, "activity_30": 10.514645}, "trend_signal": 0, "fair_value": 9.439936, "relative_strength": 6.954235, "rate_of_change": 0.6043138713276265, "market_dynamics": 0.840435, "expectation": {"probability": 47.9645, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.19, "high": 12.96, "low": 12.01, "close": 12.53, "volume": 467012881}, "trend_line": 10.865333, "activity_lines": {"activity_5": 11.791333, "activity_10": 11.210364, "activity_20": 10.613476, "activity_30": 10.624903}, "trend_signal": 0, "fair_value": 9.4625, "relative_strength": 5.304926, "rate_of_change": 0.4096941132982161, "market_dynamics": 1.07664, "expectation": {"probability": 48.793, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.71, "high": 12.87, "low": 11.76, "close": 11.98, "volume": 387356704}, "trend_line": 10.920667, "activity_lines": {"activity_5": 11.994667, "activity_10": 11.423091, "activity_20": 10.77681, "activity_30": 10.696817}, "trend_signal": 0, "fair_value": 9.480321, "relative_strength": -3.880509, "rate_of_change": 0.509271091829401, "market_dynamics": 1.228745, "expectation": {"probability": 44.1265, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.96, "high": 12.24, "low": 10.28, "close": 10.71, "volume": 239566039}, "trend_line": 10.872333, "activity_lines": {"activity_5": 11.659333, "activity_10": 11.354182, "activity_20": 10.808905, "activity_30": 10.683226}, "trend_signal": 0, "fair_value": 9.490064, "relative_strength": -13.496696, "rate_of_change": -0.4425920138394527, "market_dynamics": 0.966006, "expectation": {"probability": 46.6905, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.69, "high": 11.35, "low": 10.42, "close": 10.95, "volume": 207890581}, "trend_line": 10.790667, "activity_lines": {"activity_5": 11.379333, "activity_10": 11.333818, "activity_20": 10.858952, "activity_30": 10.688237}, "trend_signal": 0, "fair_value": 9.502179, "relative_strength": -13.966118, "rate_of_change": -0.7511359337503758, "market_dynamics": 0.684929, "expectation": {"probability": 48.1306, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.91, "high": 11.35, "low": 10.66, "close": 10.67, "volume": 188099574}, "trend_line": 10.700333, "activity_lines": {"activity_5": 11.051333, "activity_10": 11.249273, "activity_20": 10.877619, "activity_30": 10.680452}, "trend_signal": 0, "fair_value": 9.516282, "relative_strength": -17.127592, "rate_of_change": -0.8371493625000066, "market_dynamics": 0.365873, "expectation": {"probability": 48.034, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.75, "high": 11.31, "low": 10.44, "close": 10.68, "volume": 210149401}, "trend_line": 10.662667, "activity_lines": {"activity_5": 10.822, "activity_10": 11.166364, "activity_20": 10.893238, "activity_30": 10.67914}, "trend_signal": 1, "fair_value": 9.531154, "relative_strength": -17.976848, "rate_of_change": -0.35200773658165363, "market_dynamics": 0.096444, "expectation": {"probability": 47.3753, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.77, "high": 11.08, "low": 10.59, "close": 10.88, "volume": 51174038}, "trend_line": 10.611667, "activity_lines": {"activity_5": 10.782667, "activity_10": 11.111091, "activity_20": 10.924905, "activity_30": 10.693161}, "trend_signal": 1, "fair_value": 9.547885, "relative_strength": -18.350733, "rate_of_change": -0.4783043491839345, "market_dynamics": -0.088417, "expectation": {"probability": 47.7019, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.91, "high": 11.35, "low": 10.85, "close": 11.18, "volume": 86189828}, "trend_line": 10.557, "activity_lines": {"activity_5": 10.916667, "activity_10": 11.098909, "activity_20": 10.979857, "activity_30": 10.729828}, "trend_signal": 1, "fair_value": 9.568782, "relative_strength": -14.867966, "rate_of_change": -0.5151593995552276, "market_dynamics": -0.178224, "expectation": {"probability": 48.632, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.83, "high": 11.59, "low": 10.35, "close": 10.37, "volume": 215856047}, "trend_line": 10.476333, "activity_lines": {"activity_5": 10.749333, "activity_10": 10.924182, "activity_20": 10.948952, "activity_30": 10.717763}, "trend_signal": 1, "fair_value": 9.58641, "relative_strength": -16.583496, "rate_of_change": -0.7641091219096339, "market_dynamics": -0.323436, "expectation": {"probability": 49.6983, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.52, "high": 10.64, "low": 9.99, "close": 10.34, "volume": 105650679}, "trend_line": 10.458333, "activity_lines": {"activity_5": 10.610667, "activity_10": 10.766909, "activity_20": 10.911143, "activity_30": 10.708968}, "trend_signal": 1, "fair_value": 9.60641, "relative_strength": -20.373093, "rate_of_change": -0.17181584434172417, "market_dynamics": -0.480015, "expectation": {"probability": 49.4512, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.43, "high": 10.74, "low": 10.02, "close": 10.56, "volume": 141510507}, "trend_line": 10.454, "activity_lines": {"activity_5": 10.567333, "activity_10": 10.681636, "activity_20": 10.891714, "activity_30": 10.715527}, "trend_signal": 1, "fair_value": 9.623141, "relative_strength": -19.106339, "rate_of_change": -0.04143107701771432, "market_dynamics": -0.510296, "expectation": {"probability": 47.5474, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.62, "high": 10.65, "low": 10.18, "close": 10.2, "volume": 101250793}, "trend_line": 10.466667, "activity_lines": {"activity_5": 10.412, "activity_10": 10.566727, "activity_20": 10.832571, "activity_30": 10.69914}, "trend_signal": 0, "fair_value": 9.637115, "relative_strength": -21.799865, "rate_of_change": 0.1211689305528855, "market_dynamics": -0.673418, "expectation": {"probability": 50.0942, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.28, "high": 10.37, "low": 10.0, "close": 10.01, "volume": 80011311}, "trend_line": 10.477667, "activity_lines": {"activity_5": 10.238667, "activity_10": 10.449636, "activity_20": 10.750524, "activity_30": 10.669677}, "trend_signal": 0, "fair_value": 9.648526, "relative_strength": -21.897795, "rate_of_change": 0.10509553805429186, "market_dynamics": -0.804041, "expectation": {"probability": 49.2439, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.19, "high": 12.0, "low": 10.19, "close": 11.05, "volume": 516378657}, "trend_line": 10.514, "activity_lines": {"activity_5": 10.49, "activity_10": 10.534364, "activity_20": 10.772143, "activity_30": 10.706602}, "trend_signal": 0, "fair_value": 9.663269, "relative_strength": -8.941425, "rate_of_change": 0.3467661264668848, "market_dynamics": -0.617493, "expectation": {"probability": 48.2371, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.05, "high": 11.57, "low": 10.59, "close": 10.95, "volume": 250873571}, "trend_line": 10.551333, "activity_lines": {"activity_5": 10.662667, "activity_10": 10.599091, "activity_20": 10.780286, "activity_30": 10.734731}, "trend_signal": 1, "fair_value": 9.67609, "relative_strength": -12.578516, "rate_of_change": 0.35507894236256693, "market_dynamics": -0.556356, "expectation": {"probability": 42.6916, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.91, "high": 10.94, "low": 9.85, "close": 10.13, "volume": 166225808}, "trend_line": 10.554, "activity_lines": {"activity_5": 10.521333, "activity_10": 10.509636, "activity_20": 10.708952, "activity_30": 10.707548}, "trend_signal": 0, "fair_value": 9.682756, "relative_strength": -19.754151, "rate_of_change": 0.025276427158546142, "market_dynamics": -0.593133, "expectation": {"probability": 48.4182, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.12, "high": 10.24, "low": 9.7, "close": 9.83, "volume": 110614845}, "trend_line": 10.556, "activity_lines": {"activity_5": 10.308667, "activity_10": 10.375636, "activity_20": 10.609381, "activity_30": 10.660839}, "trend_signal": 0, "fair_value": 9.691603, "relative_strength": -22.273777, "rate_of_change": 0.018950161076358645, "market_dynamics": -0.58733, "expectation": {"probability": 47.8815, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.79, "high": 9.86, "low": 9.39, "close": 9.72, "volume": 82414493}, "trend_line": 10.568333, "activity_lines": {"activity_5": 10.084, "activity_10": 10.240727, "activity_20": 10.501333, "activity_30": 10.606903}, "trend_signal": 0, "fair_value": 9.696731, "relative_strength": -22.041613, "rate_of_change": 0.11683402804094074, "market_dynamics": -0.938103, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.84, "high": 10.04, "low": 9.61, "close": 9.93, "volume": 99317274}, "trend_line": 10.582, "activity_lines": {"activity_5": 9.948667, "activity_10": 10.170545, "activity_20": 10.416238, "activity_30": 10.56572}, "trend_signal": 0, "fair_value": 9.705256, "relative_strength": -22.785795, "rate_of_change": 0.12932030056206473, "market_dynamics": -1.112474, "expectation": {"probability": 47.9741, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.91, "high": 10.25, "low": 9.86, "close": 10.22, "volume": 66910563}, "trend_line": 10.596, "activity_lines": {"activity_5": 9.984667, "activity_10": 10.161091, "activity_20": 10.366857, "activity_30": 10.542366}, "trend_signal": 0, "fair_value": 9.718205, "relative_strength": -19.90252, "rate_of_change": 0.13230013230012613, "market_dynamics": -1.050991, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.3, "high": 11.15, "low": 10.18, "close": 11.15, "volume": 222037723}, "trend_line": 10.653667, "activity_lines": {"activity_5": 10.379333, "activity_10": 10.322909, "activity_20": 10.415, "activity_30": 10.578108}, "trend_signal": 0, "fair_value": 9.738782, "relative_strength": -16.222901, "rate_of_change": 0.5442336730841861, "market_dynamics": -0.649766, "expectation": {"probability": 48.1086, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.2, "high": 12.79, "low": 11.19, "close": 11.35, "volume": 468553047}, "trend_line": 10.725667, "activity_lines": {"activity_5": 10.772667, "activity_10": 10.510364, "activity_20": 10.488762, "activity_30": 10.623032}, "trend_signal": 0, "fair_value": 9.760321, "relative_strength": -15.328533, "rate_of_change": 0.6758236389404623, "market_dynamics": -0.019262, "expectation": {"probability": 48.3341, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.21, "high": 11.39, "low": 10.67, "close": 11.11, "volume": 168867230}, "trend_line": 10.73, "activity_lines": {"activity_5": 10.984667, "activity_10": 10.633273, "activity_20": 10.542667, "activity_30": 10.647828}, "trend_signal": 0, "fair_value": 9.776987, "relative_strength": -17.490351, "rate_of_change": 0.04039841997705885, "market_dynamics": 0.434569, "expectation": {"probability": 46.3579, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.16, "high": 11.58, "low": 10.7, "close": 10.82, "volume": 262116328}, "trend_line": 10.75, "activity_lines": {"activity_5": 11.007333, "activity_10": 10.683455, "activity_20": 10.567048, "activity_30": 10.653634}, "trend_signal": 0, "fair_value": 9.793397, "relative_strength": -17.890819, "rate_of_change": 0.18639328984156173, "market_dynamics": 0.782182, "expectation": {"probability": 46.1167, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.71, "high": 10.95, "low": 10.23, "close": 10.34, "volume": 179398463}, "trend_line": 10.739333, "activity_lines": {"activity_5": 10.810667, "activity_10": 10.650545, "activity_20": 10.546333, "activity_30": 10.627183}, "trend_signal": 0, "fair_value": 9.804167, "relative_strength": -19.164605, "rate_of_change": -0.09922790697674194, "market_dynamics": 0.68096, "expectation": {"probability": 48.466, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.69, "high": 15.77, "low": 10.59, "close": 14.38, "volume": 1150369116}, "trend_line": 10.878667, "activity_lines": {"activity_5": 11.952667, "activity_10": 11.363273, "activity_20": 10.911952, "activity_30": 10.862065}, "trend_signal": 0, "fair_value": 9.838526, "relative_strength": 11.404717, "rate_of_change": 1.2974176329200318, "market_dynamics": 0.866394, "expectation": {"probability": 47.149, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.58, "high": 14.76, "low": 12.98, "close": 13.72, "volume": 535957972}, "trend_line": 10.994333, "activity_lines": {"activity_5": 12.659333, "activity_10": 11.878727, "activity_20": 11.197095, "activity_30": 11.045376}, "trend_signal": 1, "fair_value": 9.866474, "relative_strength": 3.98733, "rate_of_change": 1.0632368837101012, "market_dynamics": 1.089209, "expectation": {"probability": 43.7301, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.49, "high": 13.66, "low": 11.75, "close": 12.7, "volume": 479463503}, "trend_line": 11.073, "activity_lines": {"activity_5": 12.868, "activity_10": 12.138, "activity_20": 11.371571, "activity_30": 11.155419}, "trend_signal": 1, "fair_value": 9.889359, "relative_strength": -1.100288, "rate_of_change": 0.7155231699822187, "market_dynamics": 1.206465, "expectation": {"probability": 43.9038, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.4, "high": 13.9, "low": 12.06, "close": 12.1, "volume": 522009103}, "trend_line": 11.088667, "activity_lines": {"activity_5": 12.770667, "activity_10": 12.234, "activity_20": 11.481667, "activity_30": 11.221677}, "trend_signal": 1, "fair_value": 9.904744, "relative_strength": -5.892795, "rate_of_change": 0.14148830488574698, "market_dynamics": 1.396747, "expectation": {"probability": 42.5471, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.27, "high": 17.33, "low": 11.89, "close": 14.38, "volume": 1133746872}, "trend_line": 11.164667, "activity_lines": {"activity_5": 13.348, "activity_10": 12.705091, "activity_20": 11.800667, "activity_30": 11.434022}, "trend_signal": 1, "fair_value": 9.932885, "relative_strength": 15.50612, "rate_of_change": 0.6853844560396711, "market_dynamics": 1.368762, "expectation": {"probability": 40.8591, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.21, "high": 16.15, "low": 13.49, "close": 14.27, "volume": 782199984}, "trend_line": 11.222667, "activity_lines": {"activity_5": 13.619333, "activity_10": 13.080545, "activity_20": 12.089952, "activity_30": 11.634366}, "trend_signal": 1, "fair_value": 9.959872, "relative_strength": 15.90052, "rate_of_change": 0.5194960136294242, "market_dynamics": 1.358344, "expectation": {"probability": 40.8025, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.72, "high": 15.94, "low": 13.35, "close": 14.9, "volume": 662928091}, "trend_line": 11.32, "activity_lines": {"activity_5": 14.108, "activity_10": 13.513818, "activity_20": 12.421571, "activity_30": 11.871613}, "trend_signal": 1, "fair_value": 9.990385, "relative_strength": 24.469077, "rate_of_change": 0.8672893885205788, "market_dynamics": 1.4764, "expectation": {"probability": 39.1715, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.1, "high": 17.25, "low": 14.64, "close": 15.89, "volume": 727390816}, "trend_line": 11.492667, "activity_lines": {"activity_5": 14.848, "activity_10": 14.062545, "activity_20": 12.825095, "activity_30": 12.166452}, "trend_signal": 1, "fair_value": 10.014167, "relative_strength": 23.655727, "rate_of_change": 1.52532685512368, "market_dynamics": 1.7017, "expectation": {"probability": 39.1396, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.01, "high": 17.85, "low": 15.71, "close": 16.66, "volume": 916859312}, "trend_line": 11.683, "activity_lines": {"activity_5": 15.632, "activity_10": 14.664364, "activity_20": 13.273952, "activity_30": 12.499828}, "trend_signal": 1, "fair_value": 10.024359, "relative_strength": 24.310221, "rate_of_change": 1.6561255973047768, "market_dynamics": 1.735605, "expectation": {"probability": 39.4019, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.5, "high": 17.25, "low": 15.0, "close": 16.530001, "volume": 867201274}, "trend_line": 11.878333, "activity_lines": {"activity_5": 16.068667, "activity_10": 15.136364, "activity_20": 13.683714, "activity_30": 12.812538}, "trend_signal": 1, "fair_value": 10.038462, "relative_strength": 22.581355, "rate_of_change": 1.671942138149446, "market_dynamics": 1.761817, "expectation": {"probability": 41.3077, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.23, "high": 16.389999, "low": 14.7, "close": 15.44, "volume": 518890940}, "trend_line": 12.037, "activity_lines": {"activity_5": 15.998667, "activity_10": 15.297637, "activity_20": 13.963095, "activity_30": 13.042323}, "trend_signal": 1, "fair_value": 10.056154, "relative_strength": 13.188053, "rate_of_change": 1.335768242900761, "market_dynamics": 1.584693, "expectation": {"probability": 41.4152, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.469999, "high": 20.18, "low": 16.469999, "close": 19.35, "volume": 720872504}, "trend_line": 12.319333, "activity_lines": {"activity_5": 17.154, "activity_10": 16.150546, "activity_20": 14.589572, "activity_30": 13.514129}, "trend_signal": 1, "fair_value": 10.105449, "relative_strength": 36.963044, "rate_of_change": 2.345542909362794, "market_dynamics": 1.530633, "expectation": {"probability": 40.8142, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.110001, "high": 21.0, "low": 18.48, "close": 18.870001, "volume": 802096721}, "trend_line": 12.575667, "activity_lines": {"activity_5": 17.852667, "activity_10": 16.813818, "activity_20": 15.125, "activity_30": 13.936753}, "trend_signal": 1, "fair_value": 10.153013, "relative_strength": 32.966071, "rate_of_change": 2.0807457676482883, "market_dynamics": 1.429149, "expectation": {"probability": 42.768, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.629999, "high": 22.120001, "low": 18.41, "close": 19.17, "volume": 969781825}, "trend_line": 12.869, "activity_lines": {"activity_5": 18.452667, "activity_10": 17.419455, "activity_20": 15.645429, "activity_30": 14.362194}, "trend_signal": 1, "fair_value": 10.200449, "relative_strength": 34.007843, "rate_of_change": 2.332544269818854, "market_dynamics": 1.408273, "expectation": {"probability": 40.8142, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.389999, "high": 19.68, "low": 16.24, "close": 16.41, "volume": 587559685}, "trend_line": 13.071333, "activity_lines": {"activity_5": 17.965334, "activity_10": 17.394728, "activity_20": 15.859, "activity_30": 14.590645}, "trend_signal": 1, "fair_value": 10.233846, "relative_strength": 14.563104, "rate_of_change": 1.572251146165199, "market_dynamics": 1.262191, "expectation": {"probability": 43.0281, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7bf3d9b7-f7a7-4b32-86ef-4f528a29d32a/", "share_image": "https://sharemaestro.com/terminal/7bf3d9b7-f7a7-4b32-86ef-4f528a29d32a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}