{"ticker": {"uuid": "7bf40307-5970-4012-9458-324ed24a08b1", "symbol": "GCLE", "name": "Invesco Markets II plc - Invesco Global Clean Energy UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GCLE rose 25.88%, moving from 24.15 to 30.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 28.16 and has improved across the 12-week window. Market Dynamics is 1.35 on the latest week. Expectation is positive at 71.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.40"}, {"label": "12-Week Change", "value": "25.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 71.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "28.16"}, {"label": "Market Dynamics", "value": "1.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.594999, "high": 30.68, "low": 30.375, "close": 30.4, "volume": 7484}, "trend_line": 24.708333, "activity_lines": {"activity_5": 29.673667, "activity_10": 28.679636, "activity_20": 27.07331, "activity_30": 26.049387}, "trend_signal": 1, "fair_value": 19.222669, "relative_strength": 28.162302, "rate_of_change": 1.0655341109373595, "market_dynamics": 1.352884, "expectation": {"probability": 71.0268, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-17", "ohlcv": {"open": 17.716, "high": 19.094, "low": 17.716, "close": 18.792, "volume": 53}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.096001, "high": 19.096001, "low": 18.662001, "close": 18.785999, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.662001, "high": 19.136, "low": 18.662001, "close": 19.136, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.904666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.32, "high": 19.445999, "low": 19.32, "close": 19.370001, "volume": 60}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.158001, "high": 20.85, "low": 18.688, "close": 20.665001, "volume": 7476}, "trend_line": null, "activity_lines": {"activity_5": 19.638467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.3498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.434999, "high": 20.625, "low": 20.165001, "close": 20.625, "volume": 679}, "trend_line": null, "activity_lines": {"activity_5": 20.063534, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.562334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.059999, "high": 21.129999, "low": 20.98, "close": 20.98, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.484734, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.764857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.988001, "high": 19.988001, "low": 19.785999, "close": 19.934, "volume": 280}, "trend_line": null, "activity_lines": {"activity_5": 20.411, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6203, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.832001, "high": 19.832001, "low": 19.146, "close": 19.27, "volume": 3121}, "trend_line": null, "activity_lines": {"activity_5": 20.062733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.728667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.08, "high": 19.08, "low": 17.636, "close": 17.636, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.176467, "activity_10": 19.535436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.5194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.038, "high": 18.507999, "low": 18.038, "close": 18.292, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.7108, "activity_10": 19.312273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.407818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.16, "high": 18.336, "low": 17.941999, "close": 17.941999, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 18.284, "activity_10": 19.034564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.285667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.751, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.521999, "high": 18.035999, "low": 17.521999, "close": 18.035999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.091066, "activity_10": 18.789291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.189538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2297, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.664, "high": 18.664, "low": 18.106001, "close": 18.646, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 18.228, "activity_10": 18.674927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.150714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8382, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.332001, "high": 18.332001, "low": 17.652, "close": 17.652, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.0752, "activity_10": 18.393, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.0508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.686001, "high": 18.176001, "low": 17.686001, "close": 18.164, "volume": 14274}, "trend_line": null, "activity_lines": {"activity_5": 18.092, "activity_10": 18.258945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.995375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8652, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.370001, "high": 18.454, "low": 17.982, "close": 18.454, "volume": 308}, "trend_line": null, "activity_lines": {"activity_5": 18.214, "activity_10": 18.222363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.963529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1486, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.492001, "high": 18.492001, "low": 17.955999, "close": 17.955999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.135866, "activity_10": 18.141163, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.907555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3924, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.035999, "high": 18.440001, "low": 17.93, "close": 18.309999, "volume": 16791}, "trend_line": null, "activity_lines": {"activity_5": 18.181066, "activity_10": 18.16029, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.876105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7233, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.326, "high": 18.57, "low": 18.326, "close": 18.57, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.335333, "activity_10": 18.244145, "activity_20": 18.562366, "activity_30": null}, "trend_signal": 0, "fair_value": 18.8608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2577, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.202, "high": 18.582001, "low": 18.049999, "close": 18.156, "volume": 60}, "trend_line": null, "activity_lines": {"activity_5": 18.2904, "activity_10": 18.235745, "activity_20": 18.495243, "activity_30": null}, "trend_signal": 0, "fair_value": 18.827238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0791, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.416, "high": 18.52, "low": 17.959999, "close": 17.959999, "volume": 117}, "trend_line": null, "activity_lines": {"activity_5": 18.180666, "activity_10": 18.194181, "activity_20": 18.412481, "activity_30": null}, "trend_signal": 0, "fair_value": 18.787818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.698, "high": 17.698, "low": 17.313999, "close": 17.427999, "volume": 6000}, "trend_line": null, "activity_lines": {"activity_5": 17.926533, "activity_10": 18.055563, "activity_20": 18.282985, "activity_30": null}, "trend_signal": 0, "fair_value": 18.728695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9964, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.186001, "high": 17.582001, "low": 17.186001, "close": 17.452, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 17.7156, "activity_10": 17.932363, "activity_20": 18.163909, "activity_30": null}, "trend_signal": 0, "fair_value": 18.6755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9165, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.728001, "high": 18.374001, "low": 17.695999, "close": 18.25, "volume": 3923}, "trend_line": null, "activity_lines": {"activity_5": 17.827866, "activity_10": 17.975963, "activity_20": 18.129966, "activity_30": null}, "trend_signal": 0, "fair_value": 18.65848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.444, "high": 18.58, "low": 18.375999, "close": 18.464001, "volume": 3592}, "trend_line": null, "activity_lines": {"activity_5": 18.0328, "activity_10": 18.0476, "activity_20": 18.127905, "activity_30": null}, "trend_signal": 0, "fair_value": 18.651, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2683, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.674, "high": 19.139999, "low": 18.674, "close": 19.024, "volume": 2360}, "trend_line": null, "activity_lines": {"activity_5": 18.403867, "activity_10": 18.2156, "activity_20": 18.189466, "activity_30": null}, "trend_signal": 0, "fair_value": 18.664815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.878, "high": 19.216, "low": 18.878, "close": 19.152, "volume": 446}, "trend_line": null, "activity_lines": {"activity_5": 18.746667, "activity_10": 18.396509, "activity_20": 18.272533, "activity_30": null}, "trend_signal": 0, "fair_value": 18.682214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3574, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.532, "high": 19.642, "low": 19.212, "close": 19.426001, "volume": 1111}, "trend_line": null, "activity_lines": {"activity_5": 19.065867, "activity_10": 18.605491, "activity_20": 18.385419, "activity_30": null}, "trend_signal": 0, "fair_value": 18.707862, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.679056, "expectation": {"probability": 59.2527, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.718, "high": 19.74, "low": 19.059999, "close": 19.059999, "volume": 3985}, "trend_line": 18.7196, "activity_lines": {"activity_5": 19.131467, "activity_10": 18.727636, "activity_20": 18.462705, "activity_30": 18.528079}, "trend_signal": 0, "fair_value": 18.7196, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.910899, "expectation": {"probability": 64.2336, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.860001, "high": 19.384001, "low": 18.384001, "close": 18.403999, "volume": 3786}, "trend_line": 18.706667, "activity_lines": {"activity_5": 18.9244, "activity_10": 18.7216, "activity_20": 18.470733, "activity_30": 18.507718}, "trend_signal": 0, "fair_value": 18.709419, "relative_strength": null, "rate_of_change": -0.06908801470117046, "market_dynamics": 0.779315, "expectation": {"probability": 59.7884, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.214001, "high": 18.414, "low": 18.042, "close": 18.042, "volume": 202}, "trend_line": 18.681867, "activity_lines": {"activity_5": 18.600666, "activity_10": 18.645236, "activity_20": 18.443752, "activity_30": 18.464836}, "trend_signal": 0, "fair_value": 18.688562, "relative_strength": null, "rate_of_change": -0.13257305537110936, "market_dynamics": 0.577261, "expectation": {"probability": 56.6416, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.042, "high": 18.087999, "low": 17.870001, "close": 17.902, "volume": 14998}, "trend_line": 18.640733, "activity_lines": {"activity_5": 18.295733, "activity_10": 18.541927, "activity_20": 18.402962, "activity_30": 18.414522}, "trend_signal": 0, "fair_value": 18.664727, "relative_strength": null, "rate_of_change": -0.22018141976923164, "market_dynamics": 0.355003, "expectation": {"probability": 52.5581, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.628, "high": 18.164, "low": 17.598, "close": 18.158001, "volume": 453}, "trend_line": 18.600333, "activity_lines": {"activity_5": 18.159467, "activity_10": 18.476546, "activity_20": 18.38719, "activity_30": 18.383378}, "trend_signal": 0, "fair_value": 18.649823, "relative_strength": null, "rate_of_change": -0.21672967473973132, "market_dynamics": 0.063031, "expectation": {"probability": 52.6923, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.152, "high": 19.42, "low": 18.152, "close": 19.42, "volume": 738}, "trend_line": 18.558833, "activity_lines": {"activity_5": 18.5284, "activity_10": 18.627782, "activity_20": 18.493933, "activity_30": 18.43626}, "trend_signal": 0, "fair_value": 18.671828, "relative_strength": null, "rate_of_change": -0.22311428510446135, "market_dynamics": 0.163518, "expectation": {"probability": 50.6112, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.058001, "high": 19.172001, "low": 18.243999, "close": 18.243999, "volume": 297}, "trend_line": 18.479466, "activity_lines": {"activity_5": 18.481333, "activity_10": 18.543927, "activity_20": 18.480257, "activity_30": 18.415948}, "trend_signal": 0, "fair_value": 18.659944, "relative_strength": null, "rate_of_change": -0.42765081188025833, "market_dynamics": 0.154132, "expectation": {"probability": 54.6332, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.35, "high": 18.379999, "low": 18.052, "close": 18.316, "volume": 10041}, "trend_line": 18.390666, "activity_lines": {"activity_5": 18.468933, "activity_10": 18.477164, "activity_20": 18.473057, "activity_30": 18.405402}, "trend_signal": 1, "fair_value": 18.650649, "relative_strength": null, "rate_of_change": -0.48053336606154695, "market_dynamics": 0.212731, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.374001, "high": 18.374001, "low": 17.316, "close": 17.316, "volume": 4399}, "trend_line": 18.3034, "activity_lines": {"activity_5": 18.104933, "activity_10": 18.241454, "activity_20": 18.371276, "activity_30": 18.336069}, "trend_signal": 0, "fair_value": 18.615526, "relative_strength": null, "rate_of_change": -0.4745124510444571, "market_dynamics": 0.11812, "expectation": {"probability": 55.5752, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.534, "high": 17.228001, "low": 16.534, "close": 16.976, "volume": 1895}, "trend_line": 18.226933, "activity_lines": {"activity_5": 17.666667, "activity_10": 17.977309, "activity_20": 18.240162, "activity_30": 18.25043}, "trend_signal": 0, "fair_value": 18.573487, "relative_strength": null, "rate_of_change": -0.41777483964728385, "market_dynamics": -0.340745, "expectation": {"probability": 57.722, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.954, "high": 17.462, "low": 16.954, "close": 17.402, "volume": 44}, "trend_line": 18.219133, "activity_lines": {"activity_5": 17.4492, "activity_10": 17.835164, "activity_20": 18.155971, "activity_30": 18.197208}, "trend_signal": 0, "fair_value": 18.5442, "relative_strength": null, "rate_of_change": -0.04279381506477028, "market_dynamics": -0.574037, "expectation": {"probability": 55.7003, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.646, "high": 17.9, "low": 17.528, "close": 17.9, "volume": 309}, "trend_line": 18.206066, "activity_lines": {"activity_5": 17.532267, "activity_10": 17.813709, "activity_20": 18.124771, "activity_30": 18.176619}, "trend_signal": 0, "fair_value": 18.528488, "relative_strength": null, "rate_of_change": -0.07172130528933235, "market_dynamics": -0.877834, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.048, "high": 18.048, "low": 17.658001, "close": 17.677999, "volume": 110}, "trend_line": 18.197266, "activity_lines": {"activity_5": 17.564266, "activity_10": 17.761054, "activity_20": 18.073647, "activity_30": 18.14255}, "trend_signal": 0, "fair_value": 18.508238, "relative_strength": null, "rate_of_change": -0.0483355382760933, "market_dynamics": -0.938803, "expectation": {"probability": 59.2346, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.780001, "high": 17.780001, "low": 16.718, "close": 16.718, "volume": 784}, "trend_line": 18.153333, "activity_lines": {"activity_5": 17.3188, "activity_10": 17.540473, "activity_20": 17.932438, "activity_30": 18.047114}, "trend_signal": 0, "fair_value": 18.466605, "relative_strength": null, "rate_of_change": -0.2414263769073833, "market_dynamics": -0.945015, "expectation": {"probability": 56.7783, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.792, "high": 17.450001, "low": 16.496, "close": 17.450001, "volume": 25}, "trend_line": 18.113467, "activity_lines": {"activity_5": 17.3572, "activity_10": 17.474509, "activity_20": 17.864324, "activity_30": 18.001738}, "trend_signal": 0, "fair_value": 18.4435, "relative_strength": null, "rate_of_change": -0.21960705507908634, "market_dynamics": -0.904388, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.497999, "high": 18.002001, "low": 17.497999, "close": 17.712, "volume": 417}, "trend_line": 18.115467, "activity_lines": {"activity_5": 17.451333, "activity_10": 17.469055, "activity_20": 17.821171, "activity_30": 17.975836}, "trend_signal": 0, "fair_value": 18.427244, "relative_strength": null, "rate_of_change": 0.011041508508552733, "market_dynamics": -0.809844, "expectation": {"probability": 56.366, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.754, "high": 18.582001, "low": 17.754, "close": 18.582001, "volume": 158}, "trend_line": 18.1294, "activity_lines": {"activity_5": 17.8148, "activity_10": 17.652837, "activity_20": 17.863438, "activity_30": 18.005935}, "trend_signal": 0, "fair_value": 18.430609, "relative_strength": null, "rate_of_change": 0.07691217676034258, "market_dynamics": -0.515322, "expectation": {"probability": 55.754, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.582001, "high": 18.582001, "low": 18.09, "close": 18.26, "volume": 464}, "trend_line": 18.122933, "activity_lines": {"activity_5": 18.025467, "activity_10": 17.771927, "activity_20": 17.874476, "activity_30": 18.014361}, "trend_signal": 0, "fair_value": 18.426979, "relative_strength": null, "rate_of_change": -0.03567134047459192, "market_dynamics": -0.175058, "expectation": {"probability": 58.2712, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.444, "high": 18.444, "low": 17.757999, "close": 17.822001, "volume": 8}, "trend_line": 18.118467, "activity_lines": {"activity_5": 18.051334, "activity_10": 17.8124, "activity_20": 17.847438, "activity_30": 17.994946}, "trend_signal": 0, "fair_value": 18.414375, "relative_strength": null, "rate_of_change": -0.024642810300080826, "market_dynamics": 0.031314, "expectation": {"probability": 55.1414, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.822001, "high": 17.822001, "low": 17.402, "close": 17.444, "volume": 93}, "trend_line": 18.0896, "activity_lines": {"activity_5": 17.8776, "activity_10": 17.774946, "activity_20": 17.790733, "activity_30": 17.951432}, "trend_signal": 0, "fair_value": 18.394571, "relative_strength": null, "rate_of_change": -0.15932363372683903, "market_dynamics": 0.025212, "expectation": {"probability": 53.7594, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.106001, "high": 17.466, "low": 17.02, "close": 17.434, "volume": 734}, "trend_line": 18.051733, "activity_lines": {"activity_5": 17.700934, "activity_10": 17.727164, "activity_20": 17.742514, "activity_30": 17.909136}, "trend_signal": 0, "fair_value": 18.37536, "relative_strength": null, "rate_of_change": -0.20933022289051217, "market_dynamics": -0.085696, "expectation": {"probability": 54.3317, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.587999, "high": 17.587999, "low": 16.959999, "close": 17.124001, "volume": 567}, "trend_line": 18.017333, "activity_lines": {"activity_5": 17.439467, "activity_10": 17.622437, "activity_20": 17.672515, "activity_30": 17.849282}, "trend_signal": 0, "fair_value": 18.350823, "relative_strength": null, "rate_of_change": -0.1905634212515662, "market_dynamics": -0.227772, "expectation": {"probability": 52.6379, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.344, "high": 17.344, "low": 16.087999, "close": 16.134001, "volume": 647}, "trend_line": 17.956467, "activity_lines": {"activity_5": 16.945201, "activity_10": 17.351819, "activity_20": 17.514324, "activity_30": 17.727777}, "trend_signal": 0, "fair_value": 18.308192, "relative_strength": -12.828983, "rate_of_change": -0.3378191433771066, "market_dynamics": -0.382375, "expectation": {"probability": 51.9763, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.136, "high": 16.136, "low": 15.602, "close": 15.602, "volume": 1106}, "trend_line": 17.8956, "activity_lines": {"activity_5": 16.415334, "activity_10": 17.012546, "activity_20": 17.314553, "activity_30": 17.575875}, "trend_signal": 0, "fair_value": 18.257132, "relative_strength": -14.035688, "rate_of_change": -0.33896979845755976, "market_dynamics": -0.446841, "expectation": {"probability": 49.4361, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.456, "high": 15.61, "low": 15.456, "close": 15.604, "volume": 387}, "trend_line": 17.834, "activity_lines": {"activity_5": 16.034134, "activity_10": 16.693928, "activity_20": 17.125924, "activity_30": 17.42803}, "trend_signal": 0, "fair_value": 18.208, "relative_strength": -14.263974, "rate_of_change": -0.3442186906278755, "market_dynamics": -0.651616, "expectation": {"probability": 46.6312, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.226, "high": 16.378, "low": 15.884, "close": 16.378, "volume": 527}, "trend_line": 17.7716, "activity_lines": {"activity_5": 16.0336, "activity_10": 16.5496, "activity_20": 17.023172, "activity_30": 17.334095}, "trend_signal": 0, "fair_value": 18.174727, "relative_strength": -9.968794, "rate_of_change": -0.34989346192665827, "market_dynamics": -0.766525, "expectation": {"probability": 48.9831, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.128, "high": 16.128, "low": 15.922, "close": 16.052, "volume": 980}, "trend_line": 17.6912, "activity_lines": {"activity_5": 15.9948, "activity_10": 16.370255, "activity_20": 16.903857, "activity_30": 17.223153}, "trend_signal": 0, "fair_value": 18.136821, "relative_strength": -11.458005, "rate_of_change": -0.4524072115060035, "market_dynamics": -0.796394, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.346001, "high": 16.346001, "low": 15.724, "close": 15.724, "volume": 1024}, "trend_line": 17.5812, "activity_lines": {"activity_5": 15.918133, "activity_10": 16.177273, "activity_20": 16.763743, "activity_30": 17.096237}, "trend_signal": 0, "fair_value": 18.094491, "relative_strength": -12.076369, "rate_of_change": -0.6217780591480478, "market_dynamics": -0.788886, "expectation": {"probability": 49.5356, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.658, "high": 15.786, "low": 15.154, "close": 15.258, "volume": 477}, "trend_line": 17.4514, "activity_lines": {"activity_5": 15.713467, "activity_10": 15.945673, "activity_20": 16.591591, "activity_30": 16.946353}, "trend_signal": 0, "fair_value": 18.045586, "relative_strength": -11.798003, "rate_of_change": -0.7382886264873812, "market_dynamics": -0.804172, "expectation": {"probability": 47.2674, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.422, "high": 15.708, "low": 15.422, "close": 15.708, "volume": 3100}, "trend_line": 17.327467, "activity_lines": {"activity_5": 15.681733, "activity_10": 15.842509, "activity_20": 16.472095, "activity_30": 16.833875}, "trend_signal": 0, "fair_value": 18.005966, "relative_strength": -10.197891, "rate_of_change": -0.7101607893922606, "market_dynamics": -0.798031, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.576, "high": 15.952, "low": 15.576, "close": 15.952, "volume": 196}, "trend_line": 17.223867, "activity_lines": {"activity_5": 15.7244, "activity_10": 15.815273, "activity_20": 16.381876, "activity_30": 16.745136}, "trend_signal": 0, "fair_value": 17.971733, "relative_strength": -8.597857, "rate_of_change": -0.5978946605409788, "market_dynamics": -0.850311, "expectation": {"probability": 47.3973, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.4, "high": 16.440001, "low": 15.188, "close": 15.188, "volume": 733}, "trend_line": 17.116667, "activity_lines": {"activity_5": 15.5408, "activity_10": 15.676073, "activity_20": 16.2258, "activity_30": 16.613789}, "trend_signal": 0, "fair_value": 17.926098, "relative_strength": -13.741069, "rate_of_change": -0.6223921724430342, "market_dynamics": -0.929777, "expectation": {"probability": 49.281, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.142, "high": 15.644, "low": 14.756, "close": 15.644, "volume": 604}, "trend_line": 17.036733, "activity_lines": {"activity_5": 15.5668, "activity_10": 15.654982, "activity_20": 16.126067, "activity_30": 16.518779}, "trend_signal": 0, "fair_value": 17.88929, "relative_strength": -12.30838, "rate_of_change": -0.4669951223564608, "market_dynamics": -0.896906, "expectation": {"probability": 47.601, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.672, "high": 15.744, "low": 15.156, "close": 15.744, "volume": 544}, "trend_line": 16.9648, "activity_lines": {"activity_5": 15.631467, "activity_10": 15.660982, "activity_20": 16.045543, "activity_30": 16.435376}, "trend_signal": 0, "fair_value": 17.855238, "relative_strength": -13.51822, "rate_of_change": -0.42222296962687245, "market_dynamics": -0.83789, "expectation": {"probability": 49.2665, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.286, "high": 15.398, "low": 15.094, "close": 15.398, "volume": 181}, "trend_line": 16.8728, "activity_lines": {"activity_5": 15.5484, "activity_10": 15.601491, "activity_20": 15.936705, "activity_30": 16.334293}, "trend_signal": 0, "fair_value": 17.816844, "relative_strength": -17.096561, "rate_of_change": -0.5422993492407735, "market_dynamics": -0.763508, "expectation": {"probability": 51.1792, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.864, "high": 15.286, "low": 14.828, "close": 15.186, "volume": 451}, "trend_line": 16.731667, "activity_lines": {"activity_5": 15.415333, "activity_10": 15.5072, "activity_20": 15.817448, "activity_30": 16.225467}, "trend_signal": 0, "fair_value": 17.776369, "relative_strength": -17.762895, "rate_of_change": -0.8364527523588257, "market_dynamics": -0.650871, "expectation": {"probability": 49.6568, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.12, "high": 15.332, "low": 14.778, "close": 15.332, "volume": 111}, "trend_line": 16.6346, "activity_lines": {"activity_5": 15.382, "activity_10": 15.461127, "activity_20": 15.724124, "activity_30": 16.135166}, "trend_signal": 0, "fair_value": 17.739333, "relative_strength": -18.078168, "rate_of_change": -0.5801394445634297, "market_dynamics": -0.431693, "expectation": {"probability": 47.9029, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.468, "high": 15.728, "low": 15.468, "close": 15.57, "volume": 82}, "trend_line": 16.543067, "activity_lines": {"activity_5": 15.4184, "activity_10": 15.471418, "activity_20": 15.668943, "activity_30": 16.066482}, "trend_signal": 0, "fair_value": 17.706955, "relative_strength": -17.141093, "rate_of_change": -0.5502566938790131, "market_dynamics": -0.229751, "expectation": {"probability": 49.3562, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.308, "high": 15.696, "low": 14.91, "close": 14.964, "volume": 4143}, "trend_line": 16.464667, "activity_lines": {"activity_5": 15.257733, "activity_10": 15.374327, "activity_20": 15.568857, "activity_30": 15.964607}, "trend_signal": 0, "fair_value": 17.666618, "relative_strength": -20.254215, "rate_of_change": -0.47391454075596756, "market_dynamics": 0.005722, "expectation": {"probability": 48.5683, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.948, "high": 14.99, "low": 14.372, "close": 14.99, "volume": 156}, "trend_line": 16.398467, "activity_lines": {"activity_5": 15.157733, "activity_10": 15.287309, "activity_20": 15.484857, "activity_30": 15.869467}, "trend_signal": 0, "fair_value": 17.627826, "relative_strength": -20.09013, "rate_of_change": -0.4020731181505127, "market_dynamics": 0.039616, "expectation": {"probability": 48.1967, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.99, "high": 15.222, "low": 14.878, "close": 15.222, "volume": 188}, "trend_line": 16.3258, "activity_lines": {"activity_5": 15.162267, "activity_10": 15.255527, "activity_20": 15.434638, "activity_30": 15.793566}, "trend_signal": 0, "fair_value": 17.593457, "relative_strength": -17.451328, "rate_of_change": -0.443132885531307, "market_dynamics": 0.03963, "expectation": {"probability": 49.6281, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.248, "high": 15.58, "low": 15.108, "close": 15.108, "volume": 1185}, "trend_line": 16.232733, "activity_lines": {"activity_5": 15.1264, "activity_10": 15.216291, "activity_20": 15.384095, "activity_30": 15.714998}, "trend_signal": 0, "fair_value": 17.558451, "relative_strength": -18.607219, "rate_of_change": -0.570060885224622, "market_dynamics": 0.019814, "expectation": {"probability": 50.5071, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.162, "high": 15.162, "low": 14.452, "close": 14.452, "volume": 2081}, "trend_line": 16.1252, "activity_lines": {"activity_5": 14.8868, "activity_10": 15.059236, "activity_20": 15.280676, "activity_30": 15.600112}, "trend_signal": 0, "fair_value": 17.515306, "relative_strength": -20.222105, "rate_of_change": -0.6624454427975874, "market_dynamics": -0.049949, "expectation": {"probability": 50.947, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.974, "high": 14.228, "low": 12.844, "close": 13.288, "volume": 597}, "trend_line": 16.010867, "activity_lines": {"activity_5": 14.333733, "activity_10": 14.712218, "activity_20": 15.07441, "activity_30": 15.417067}, "trend_signal": 0, "fair_value": 17.457397, "relative_strength": -18.65778, "rate_of_change": -0.7090330662565331, "market_dynamics": -0.171956, "expectation": {"probability": 49.7227, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.558, "high": 13.228, "low": 12.462, "close": 13.228, "volume": 252}, "trend_line": 15.870133, "activity_lines": {"activity_5": 13.8724, "activity_10": 14.398945, "activity_20": 14.873448, "activity_30": 15.237527}, "trend_signal": 0, "fair_value": 17.400243, "relative_strength": -15.614043, "rate_of_change": -0.8789905006393589, "market_dynamics": -0.447172, "expectation": {"probability": 48.3378, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.834, "high": 13.834, "low": 13.778, "close": 13.778, "volume": 1397}, "trend_line": 15.739, "activity_lines": {"activity_5": 13.711867, "activity_10": 14.225127, "activity_20": 14.736181, "activity_30": 15.102551}, "trend_signal": 0, "fair_value": 17.351947, "relative_strength": -14.855555, "rate_of_change": -0.8262879712476159, "market_dynamics": -0.674535, "expectation": {"probability": 47.193, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.81, "high": 14.348, "low": 13.81, "close": 14.348, "volume": 8736}, "trend_line": 15.597867, "activity_lines": {"activity_5": 13.8376, "activity_10": 14.180545, "activity_20": 14.665581, "activity_30": 15.012809}, "trend_signal": 0, "fair_value": 17.312421, "relative_strength": -13.013986, "rate_of_change": -0.8967088125039707, "market_dynamics": -0.721211, "expectation": {"probability": 48.3705, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.664, "high": 15.03, "low": 14.532, "close": 15.03, "volume": 738}, "trend_line": 15.4902, "activity_lines": {"activity_5": 14.241333, "activity_10": 14.277855, "activity_20": 14.668048, "activity_30": 14.976172}, "trend_signal": 0, "fair_value": 17.282779, "relative_strength": -10.70966, "rate_of_change": -0.6902674577235532, "market_dynamics": -0.439909, "expectation": {"probability": 49.7076, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.06, "high": 15.426, "low": 15.006, "close": 15.426, "volume": 263}, "trend_line": 15.410333, "activity_lines": {"activity_5": 14.738533, "activity_10": 14.456982, "activity_20": 14.711533, "activity_30": 14.97203}, "trend_signal": 0, "fair_value": 17.258974, "relative_strength": -6.710094, "rate_of_change": -0.5155969580767203, "market_dynamics": 0.036605, "expectation": {"probability": 47.6457, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.688, "high": 16.002001, "low": 15.688, "close": 16.002001, "volume": 483}, "trend_line": 15.362267, "activity_lines": {"activity_5": 15.2852, "activity_10": 14.732437, "activity_20": 14.809076, "activity_30": 15.010202}, "trend_signal": 0, "fair_value": 17.243063, "relative_strength": -4.791688, "rate_of_change": -0.3119076012179645, "market_dynamics": 0.513477, "expectation": {"probability": 48.7939, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.892, "high": 16.011999, "low": 15.418, "close": 15.568, "volume": 522}, "trend_line": 15.300067, "activity_lines": {"activity_5": 15.502267, "activity_10": 14.910582, "activity_20": 14.863886, "activity_30": 15.023475}, "trend_signal": 0, "fair_value": 17.222125, "relative_strength": -5.901351, "rate_of_change": -0.404888158759374, "market_dynamics": 0.810365, "expectation": {"probability": 48.7041, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.65, "high": 15.698, "low": 15.65, "close": 15.698, "volume": 662}, "trend_line": 15.252533, "activity_lines": {"activity_5": 15.643334, "activity_10": 15.106073, "activity_20": 14.932905, "activity_30": 15.049148}, "trend_signal": 0, "fair_value": 17.203309, "relative_strength": -4.884289, "rate_of_change": -0.31067837807508053, "market_dynamics": 1.002881, "expectation": {"probability": 48.8706, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.596, "high": 16.146, "low": 15.596, "close": 16.146, "volume": 343}, "trend_line": 15.252933, "activity_lines": {"activity_5": 15.843733, "activity_10": 15.372291, "activity_20": 15.042162, "activity_30": 15.106791}, "trend_signal": 0, "fair_value": 17.190415, "relative_strength": -2.924886, "rate_of_change": 0.0026225152241981325, "market_dynamics": 1.099062, "expectation": {"probability": 50.2, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.434, "high": 16.596001, "low": 16.351999, "close": 16.351999, "volume": 143}, "trend_line": 15.277933, "activity_lines": {"activity_5": 16.0384, "activity_10": 15.645164, "activity_20": 15.168648, "activity_30": 15.177699}, "trend_signal": 0, "fair_value": 17.180313, "relative_strength": 0.35634, "rate_of_change": 0.16390290313345213, "market_dynamics": 1.081778, "expectation": {"probability": 51.6213, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.813999, "high": 16.813999, "low": 16.143999, "close": 16.268, "volume": 326}, "trend_line": 15.300067, "activity_lines": {"activity_5": 16.143333, "activity_10": 15.847054, "activity_20": 15.284238, "activity_30": 15.241574}, "trend_signal": 0, "fair_value": 17.169452, "relative_strength": 2.344075, "rate_of_change": 0.14487561897279844, "market_dynamics": 1.094483, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.209999, "high": 17.058001, "low": 16.209999, "close": 17.058001, "volume": 111}, "trend_line": 15.322733, "activity_lines": {"activity_5": 16.493867, "activity_10": 16.137309, "activity_20": 15.470924, "activity_30": 15.354989}, "trend_signal": 1, "fair_value": 17.168141, "relative_strength": 6.44231, "rate_of_change": 0.14814314211826124, "market_dynamics": 1.150811, "expectation": {"probability": 52.0202, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.996, "high": 17.83, "low": 16.996, "close": 17.798, "volume": 393}, "trend_line": 15.380933, "activity_lines": {"activity_5": 16.991733, "activity_10": 16.502473, "activity_20": 15.719172, "activity_30": 15.514684}, "trend_signal": 1, "fair_value": 17.175465, "relative_strength": 11.1751, "rate_of_change": 0.3798278022595652, "market_dynamics": 1.201721, "expectation": {"probability": 35.3591, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.677999, "high": 17.952, "low": 17.606001, "close": 17.950001, "volume": 160}, "trend_line": 15.455133, "activity_lines": {"activity_5": 17.400267, "activity_10": 16.832546, "activity_20": 15.970153, "activity_30": 15.68043}, "trend_signal": 1, "fair_value": 17.184368, "relative_strength": 12.561468, "rate_of_change": 0.4824154685544718, "market_dynamics": 1.269164, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.756001, "high": 18.306, "low": 17.700001, "close": 18.306, "volume": 361}, "trend_line": 15.556733, "activity_lines": {"activity_5": 17.8072, "activity_10": 17.174255, "activity_20": 16.243705, "activity_30": 15.864357}, "trend_signal": 1, "fair_value": 17.197114, "relative_strength": 14.310364, "rate_of_change": 0.6573867724075844, "market_dynamics": 1.403911, "expectation": {"probability": 51.046, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.700001, "high": 18.906, "low": 18.700001, "close": 18.878, "volume": 535}, "trend_line": 15.6624, "activity_lines": {"activity_5": 18.274534, "activity_10": 17.5676, "activity_20": 16.555819, "activity_30": 16.078632}, "trend_signal": 1, "fair_value": 17.216, "relative_strength": 18.009611, "rate_of_change": 0.6792364437957532, "market_dynamics": 1.547598, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.006001, "high": 19.006001, "low": 18.1, "close": 18.1, "volume": 984}, "trend_line": 15.734, "activity_lines": {"activity_5": 18.308533, "activity_10": 17.7672, "activity_20": 16.775324, "activity_30": 16.235897}, "trend_signal": 1, "fair_value": 17.225822, "relative_strength": 14.174077, "rate_of_change": 0.4571457758708762, "market_dynamics": 1.656159, "expectation": {"probability": 72.8723, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.1, "high": 18.35, "low": 18.1, "close": 18.35, "volume": 101}, "trend_line": 15.8394, "activity_lines": {"activity_5": 18.3564, "activity_10": 17.966218, "activity_20": 17.004933, "activity_30": 16.404671}, "trend_signal": 1, "fair_value": 17.238176, "relative_strength": 15.25873, "rate_of_change": 0.6698868692004544, "market_dynamics": 1.664282, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.408001, "high": 18.826, "low": 18.408001, "close": 18.808001, "volume": 429}, "trend_line": 15.944867, "activity_lines": {"activity_5": 18.520134, "activity_10": 18.200291, "activity_20": 17.262724, "activity_30": 16.596194}, "trend_signal": 1, "fair_value": 17.255239, "relative_strength": 15.889594, "rate_of_change": 0.6658522418778544, "market_dynamics": 1.709168, "expectation": {"probability": 58.6592, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.058001, "high": 19.406, "low": 18.638, "close": 19.406, "volume": 421}, "trend_line": 16.066933, "activity_lines": {"activity_5": 18.826, "activity_10": 18.494691, "activity_20": 17.556724, "activity_30": 16.819493}, "trend_signal": 1, "fair_value": 17.278366, "relative_strength": 17.494025, "rate_of_change": 0.7655504432868487, "market_dynamics": 1.691326, "expectation": {"probability": 61.9537, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.214001, "high": 19.414, "low": 19.214001, "close": 19.414, "volume": 604}, "trend_line": 16.2008, "activity_lines": {"activity_5": 19.0612, "activity_10": 18.735018, "activity_20": 17.822353, "activity_30": 17.035432}, "trend_signal": 1, "fair_value": 17.301085, "relative_strength": 17.998724, "rate_of_change": 0.8331832839534601, "market_dynamics": 1.701456, "expectation": {"probability": 64.7619, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.132, "high": 19.233999, "low": 18.768, "close": 19.233999, "volume": 157}, "trend_line": 16.335733, "activity_lines": {"activity_5": 19.200666, "activity_10": 18.885418, "activity_20": 18.041381, "activity_30": 17.231123}, "trend_signal": 1, "fair_value": 17.321432, "relative_strength": 14.928293, "rate_of_change": 0.832878623277864, "market_dynamics": 1.7272, "expectation": {"probability": 76.161, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.438, "high": 19.438, "low": 19.256001, "close": 19.374001, "volume": 533}, "trend_line": 16.470467, "activity_lines": {"activity_5": 19.3112, "activity_10": 19.021709, "activity_20": 18.247762, "activity_30": 17.42714}, "trend_signal": 1, "fair_value": 17.342813, "relative_strength": 17.210598, "rate_of_change": 0.8247808653581576, "market_dynamics": 1.681087, "expectation": {"probability": 62.8631, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.6, "high": 20.200001, "low": 19.6, "close": 20.200001, "volume": 352}, "trend_line": 16.6248, "activity_lines": {"activity_5": 19.6288, "activity_10": 19.279528, "activity_20": 18.508876, "activity_30": 17.667755}, "trend_signal": 1, "fair_value": 17.372268, "relative_strength": 22.737161, "rate_of_change": 0.9370286829147053, "market_dynamics": 1.653817, "expectation": {"probability": 64.7638, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.385, "high": 20.57, "low": 20.075001, "close": 20.209999, "volume": 1585}, "trend_line": 16.799667, "activity_lines": {"activity_5": 19.856933, "activity_10": 19.498255, "activity_20": 18.746324, "activity_30": 17.899058}, "trend_signal": 1, "fair_value": 17.401225, "relative_strength": 24.341129, "rate_of_change": 1.0518442327125679, "market_dynamics": 1.629577, "expectation": {"probability": 66.7904, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.4, "high": 21.584999, "low": 20.309999, "close": 21.584999, "volume": 855}, "trend_line": 17.0195, "activity_lines": {"activity_5": 20.4898, "activity_10": 19.932364, "activity_20": 19.091943, "activity_30": 18.207789}, "trend_signal": 1, "fair_value": 17.443485, "relative_strength": 26.306966, "rate_of_change": 1.3085556993480958, "market_dynamics": 1.672279, "expectation": {"probability": 68.5965, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.934999, "high": 22.030001, "low": 21.77, "close": 21.825001, "volume": 3501}, "trend_line": 17.2396, "activity_lines": {"activity_5": 21.057933, "activity_10": 20.360891, "activity_20": 19.433833, "activity_30": 18.517822}, "trend_signal": 1, "fair_value": 17.4873, "relative_strength": 27.468526, "rate_of_change": 1.293222480096352, "market_dynamics": 1.719951, "expectation": {"probability": 70.2163, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.025, "high": 22.76, "low": 21.865, "close": 22.049999, "volume": 762}, "trend_line": 17.471, "activity_lines": {"activity_5": 21.528333, "activity_10": 20.7626, "activity_20": 19.767357, "activity_30": 18.82817}, "trend_signal": 1, "fair_value": 17.532475, "relative_strength": 26.53857, "rate_of_change": 1.3422585210793796, "market_dynamics": 1.713888, "expectation": {"probability": 71.6772, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.389999, "high": 22.415001, "low": 21.725, "close": 22.0, "volume": 1883}, "trend_line": 17.7226, "activity_lines": {"activity_5": 21.803666, "activity_10": 21.087945, "activity_20": 20.065871, "activity_30": 19.120363}, "trend_signal": 1, "fair_value": 17.576275, "relative_strength": 26.454311, "rate_of_change": 1.4401007383664348, "market_dynamics": 1.70905, "expectation": {"probability": 79.8039, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.620001, "high": 23.190001, "low": 22.584999, "close": 22.584999, "volume": 2561}, "trend_line": 18.0325, "activity_lines": {"activity_5": 22.154, "activity_10": 21.461618, "activity_20": 20.392224, "activity_30": 19.434067}, "trend_signal": 1, "fair_value": 17.624903, "relative_strength": 32.592794, "rate_of_change": 1.7486147630708753, "market_dynamics": 1.720732, "expectation": {"probability": 69.7406, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.889999, "high": 23.09, "low": 22.18, "close": 22.18, "volume": 1382}, "trend_line": 18.3309, "activity_lines": {"activity_5": 22.211, "activity_10": 21.703854, "activity_20": 20.650324, "activity_30": 19.701647}, "trend_signal": 1, "fair_value": 17.668702, "relative_strength": 28.763709, "rate_of_change": 1.6547899625675913, "market_dynamics": 1.775187, "expectation": {"probability": 77.2487, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.030001, "high": 23.305, "low": 22.24, "close": 22.51, "volume": 1862}, "trend_line": 18.621967, "activity_lines": {"activity_5": 22.338333, "activity_10": 21.9558, "activity_20": 20.9117, "activity_30": 19.971267}, "trend_signal": 1, "fair_value": 17.71481, "relative_strength": 26.441186, "rate_of_change": 1.5878489326765284, "market_dynamics": 1.895108, "expectation": {"probability": 67.9095, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.135, "high": 22.135, "low": 20.49, "close": 20.49, "volume": 906}, "trend_line": 18.8267, "activity_lines": {"activity_5": 21.746667, "activity_10": 21.780909, "activity_20": 20.954733, "activity_30": 20.091785}, "trend_signal": 1, "fair_value": 17.740991, "relative_strength": 14.655387, "rate_of_change": 1.0994166190929098, "market_dynamics": 1.378554, "expectation": {"probability": 75.1603, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.889999, "high": 21.915001, "low": 20.889999, "close": 21.915001, "volume": 852}, "trend_line": 19.0562, "activity_lines": {"activity_5": 21.734, "activity_10": 21.844818, "activity_20": 21.120662, "activity_30": 20.29103}, "trend_signal": 1, "fair_value": 17.78, "relative_strength": 20.190591, "rate_of_change": 1.2190134224266684, "market_dynamics": 0.913135, "expectation": {"probability": 66.3366, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.68, "high": 21.959999, "low": 21.629999, "close": 21.959999, "volume": 194}, "trend_line": 19.274, "activity_lines": {"activity_5": 21.742, "activity_10": 21.885727, "activity_20": 21.271995, "activity_30": 20.478372}, "trend_signal": 1, "fair_value": 17.818704, "relative_strength": 18.945271, "rate_of_change": 1.142935107733968, "market_dynamics": 0.342293, "expectation": {"probability": 67.3861, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.945, "high": 22.219999, "low": 21.945, "close": 21.955, "volume": 320}, "trend_line": 19.472433, "activity_lines": {"activity_5": 21.79, "activity_10": 21.893909, "activity_20": 21.405452, "activity_30": 20.65134}, "trend_signal": 1, "fair_value": 17.856651, "relative_strength": 18.79398, "rate_of_change": 1.0295372003735492, "market_dynamics": -0.284822, "expectation": {"probability": 73.3216, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.094999, "high": 22.094999, "low": 21.610001, "close": 21.940001, "volume": 104}, "trend_line": 19.684833, "activity_lines": {"activity_5": 21.848, "activity_10": 21.892636, "activity_20": 21.522829, "activity_30": 20.810538}, "trend_signal": 1, "fair_value": 17.893773, "relative_strength": 15.645162, "rate_of_change": 1.090772786328254, "market_dynamics": -0.348998, "expectation": {"probability": 70.6985, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.205, "high": 22.254999, "low": 22.200001, "close": 22.254999, "volume": 211}, "trend_line": 19.9034, "activity_lines": {"activity_5": 22.049, "activity_10": 21.946545, "activity_20": 21.651919, "activity_30": 20.976355}, "trend_signal": 1, "fair_value": 17.933063, "relative_strength": 16.172686, "rate_of_change": 1.1103320002765589, "market_dynamics": -0.46727, "expectation": {"probability": 65.3274, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.200001, "high": 22.360001, "low": 22.200001, "close": 22.360001, "volume": 157}, "trend_line": 20.110533, "activity_lines": {"activity_5": 22.167334, "activity_10": 22.015818, "activity_20": 21.772414, "activity_30": 21.134845}, "trend_signal": 1, "fair_value": 17.972589, "relative_strength": 16.020923, "rate_of_change": 1.040691540138865, "market_dynamics": -0.530943, "expectation": {"probability": 66.6189, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.555, "high": 22.975, "low": 22.549999, "close": 22.799999, "volume": 1199}, "trend_line": 20.325467, "activity_lines": {"activity_5": 22.402667, "activity_10": 22.158545, "activity_20": 21.9179, "activity_30": 21.308359}, "trend_signal": 1, "fair_value": 18.01531, "relative_strength": 16.311131, "rate_of_change": 1.0687633192019301, "market_dynamics": -0.495397, "expectation": {"probability": 68.0384, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.094999, "high": 23.805, "low": 23.094999, "close": 23.764999, "volume": 1293}, "trend_line": 20.575367, "activity_lines": {"activity_5": 22.903666, "activity_10": 22.472818, "activity_20": 22.139128, "activity_30": 21.530264}, "trend_signal": 1, "fair_value": 18.065746, "relative_strength": 20.566981, "rate_of_change": 1.2294920456194203, "market_dynamics": -0.30551, "expectation": {"probability": 69.3421, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.51, "high": 24.805, "low": 23.51, "close": 24.805, "volume": 1098}, "trend_line": 20.8336, "activity_lines": {"activity_5": 23.630666, "activity_10": 22.947363, "activity_20": 22.438686, "activity_30": 21.803144}, "trend_signal": 1, "fair_value": 18.124348, "relative_strength": 27.38452, "rate_of_change": 1.2550590227625131, "market_dynamics": -0.010246, "expectation": {"probability": 70.5436, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.844999, "high": 25.16, "low": 24.225, "close": 24.23, "volume": 1628}, "trend_line": 21.048, "activity_lines": {"activity_5": 23.975, "activity_10": 23.275636, "activity_20": 22.656952, "activity_30": 22.022267}, "trend_signal": 1, "fair_value": 18.176983, "relative_strength": 23.061097, "rate_of_change": 1.0291068274325976, "market_dynamics": 0.267705, "expectation": {"probability": 73.1876, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.879999, "high": 24.955, "low": 23.82, "close": 24.5, "volume": 3113}, "trend_line": 21.266333, "activity_lines": {"activity_5": 24.277666, "activity_10": 23.585, "activity_20": 22.877809, "activity_30": 22.244976}, "trend_signal": 1, "fair_value": 18.231026, "relative_strength": 21.21241, "rate_of_change": 1.0373099581908078, "market_dynamics": 0.535721, "expectation": {"probability": 67.2285, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.690001, "high": 25.094999, "low": 24.690001, "close": 24.790001, "volume": 3240}, "trend_line": 21.482467, "activity_lines": {"activity_5": 24.534334, "activity_10": 23.900091, "activity_20": 23.105809, "activity_30": 22.47231}, "trend_signal": 1, "fair_value": 18.28661, "relative_strength": 20.157749, "rate_of_change": 1.0163200209457843, "market_dynamics": 0.757217, "expectation": {"probability": 68.0073, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.85, "high": 25.190001, "low": 24.85, "close": 25.09, "volume": 62}, "trend_line": 21.689533, "activity_lines": {"activity_5": 24.758334, "activity_10": 24.218273, "activity_20": 23.340571, "activity_30": 22.705054}, "trend_signal": 1, "fair_value": 18.343782, "relative_strength": 18.42592, "rate_of_change": 0.9638837103764717, "market_dynamics": 0.806492, "expectation": {"probability": 68.8889, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.969999, "high": 25.684999, "low": 24.969999, "close": 25.280001, "volume": 133894}, "trend_line": 21.928867, "activity_lines": {"activity_5": 24.957334, "activity_10": 24.514, "activity_20": 23.576738, "activity_30": 22.936697}, "trend_signal": 1, "fair_value": 18.401583, "relative_strength": 17.045107, "rate_of_change": 1.1034539102340262, "market_dynamics": 1.084711, "expectation": {"probability": 69.7232, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.889999, "high": 25.235001, "low": 23.799999, "close": 23.799999, "volume": 586}, "trend_line": 22.110533, "activity_lines": {"activity_5": 24.631333, "activity_10": 24.479909, "activity_20": 23.6555, "activity_30": 23.057415}, "trend_signal": 1, "fair_value": 18.446198, "relative_strength": 16.944333, "rate_of_change": 0.8284331333670814, "market_dynamics": 0.915186, "expectation": {"probability": 74.5746, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.275, "high": 24.355, "low": 23.275, "close": 24.15, "volume": 2558}, "trend_line": 22.2886, "activity_lines": {"activity_5": 24.450667, "activity_10": 24.481364, "activity_20": 23.759262, "activity_30": 23.188994}, "trend_signal": 1, "fair_value": 18.492951, "relative_strength": 19.989676, "rate_of_change": 0.805349197145083, "market_dynamics": 0.662624, "expectation": {"probability": 68.7192, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.504999, "high": 24.735001, "low": 24.215, "close": 24.215, "volume": 315}, "trend_line": 22.4489, "activity_lines": {"activity_5": 24.315, "activity_10": 24.462091, "activity_20": 23.858976, "activity_30": 23.313277}, "trend_signal": 1, "fair_value": 18.539472, "relative_strength": 24.140151, "rate_of_change": 0.719201744389506, "market_dynamics": 0.430577, "expectation": {"probability": 69.373, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.665001, "high": 24.940001, "low": 23.665001, "close": 24.040001, "volume": 1265}, "trend_line": 22.6031, "activity_lines": {"activity_5": 24.159334, "activity_10": 24.385273, "activity_20": 23.934262, "activity_30": 23.415929}, "trend_signal": 1, "fair_value": 18.583831, "relative_strength": 19.655296, "rate_of_change": 0.6868933444400528, "market_dynamics": -0.081426, "expectation": {"probability": 73.2906, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.205, "high": 24.875, "low": 24.004999, "close": 24.719999, "volume": 1427}, "trend_line": 22.785967, "activity_lines": {"activity_5": 24.300333, "activity_10": 24.427091, "activity_20": 24.065452, "activity_30": 23.552503}, "trend_signal": 1, "fair_value": 18.63292, "relative_strength": 18.053354, "rate_of_change": 0.8090350438656561, "market_dynamics": -0.159516, "expectation": {"probability": 69.9334, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.805, "high": 25.844999, "low": 24.195, "close": 25.825001, "volume": 1164}, "trend_line": 23.001, "activity_lines": {"activity_5": 24.847, "activity_10": 24.671364, "activity_20": 24.291357, "activity_30": 23.74857}, "trend_signal": 1, "fair_value": 18.69, "relative_strength": 20.325263, "rate_of_change": 0.9437080287178587, "market_dynamics": -0.110588, "expectation": {"probability": 70.6592, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.615, "high": 27.055, "low": 25.615, "close": 27.055, "volume": 3196}, "trend_line": 23.2295, "activity_lines": {"activity_5": 25.668667, "activity_10": 25.110273, "activity_20": 24.609, "activity_30": 24.010118}, "trend_signal": 1, "fair_value": 18.755866, "relative_strength": 22.56396, "rate_of_change": 0.9934350680405215, "market_dynamics": 0.12082, "expectation": {"probability": 69.5492, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.184999, "high": 27.635, "low": 27.08, "close": 27.635, "volume": 4582}, "trend_line": 23.477, "activity_lines": {"activity_5": 26.49, "activity_10": 25.608182, "activity_20": 24.957405, "activity_30": 24.294344}, "trend_signal": 1, "fair_value": 18.825234, "relative_strength": 26.309543, "rate_of_change": 1.0654555629694944, "market_dynamics": 0.481164, "expectation": {"probability": 70.1233, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.795, "high": 28.385, "low": 27.4, "close": 28.385, "volume": 1148}, "trend_line": 23.703667, "activity_lines": {"activity_5": 27.333333, "activity_10": 26.190727, "activity_20": 25.350214, "activity_30": 24.610989}, "trend_signal": 1, "fair_value": 18.899341, "relative_strength": 28.676102, "rate_of_change": 0.9654853686586832, "market_dynamics": 0.842007, "expectation": {"probability": 70.7801, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.735001, "high": 29.844999, "low": 28.705, "close": 29.629999, "volume": 2309}, "trend_line": 23.963833, "activity_lines": {"activity_5": 28.302, "activity_10": 26.939727, "activity_20": 25.830976, "activity_30": 24.993333}, "trend_signal": 1, "fair_value": 18.981885, "relative_strength": 33.182305, "rate_of_change": 1.0975770120294115, "market_dynamics": 1.196492, "expectation": {"probability": 71.4087, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.245001, "high": 30.315001, "low": 28.82, "close": 28.82, "volume": 3376}, "trend_line": 24.1895, "activity_lines": {"activity_5": 28.673333, "activity_10": 27.462364, "activity_20": 26.197976, "activity_30": 25.306634}, "trend_signal": 1, "fair_value": 19.056985, "relative_strength": 27.099638, "rate_of_change": 0.9416982667171727, "market_dynamics": 1.280241, "expectation": {"probability": 75.5981, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.0, "high": 29.75, "low": 28.115, "close": 29.75, "volume": 2161}, "trend_line": 24.447833, "activity_lines": {"activity_5": 29.155, "activity_10": 28.062818, "activity_20": 26.622286, "activity_30": 25.665376}, "trend_signal": 1, "fair_value": 19.137992, "relative_strength": 27.129655, "rate_of_change": 1.0679551044874858, "market_dynamics": 1.33253, "expectation": {"probability": 70.5256, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.594999, "high": 30.68, "low": 30.375, "close": 30.4, "volume": 7484}, "trend_line": 24.708333, "activity_lines": {"activity_5": 29.673667, "activity_10": 28.679636, "activity_20": 27.07331, "activity_30": 26.049387}, "trend_signal": 1, "fair_value": 19.222669, "relative_strength": 28.162302, "rate_of_change": 1.0655341109373595, "market_dynamics": 1.352884, "expectation": {"probability": 71.0268, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7bf40307-5970-4012-9458-324ed24a08b1/", "share_image": "https://sharemaestro.com/terminal/7bf40307-5970-4012-9458-324ed24a08b1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}