{"ticker": {"uuid": "7bf5c69e-cd4a-4d53-ae8d-fc04c7409004", "symbol": "SOF-B", "name": "Softronic AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SOF-B rose 11.60%, moving from 19.89 to 22.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -6.22 and has improved across the 12-week window. Market Dynamics is 1.25 on the latest week. Expectation is undecided at 46.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.20"}, {"label": "12-Week Change", "value": "11.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.73%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.22"}, {"label": "Market Dynamics", "value": "1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.950001, "high": 22.65, "low": 21.5, "close": 22.200001, "volume": 138214}, "trend_line": 20.738142, "activity_lines": {"activity_5": 22.04, "activity_10": 21.766957, "activity_20": 21.125128, "activity_30": 20.909541}, "trend_signal": 1, "fair_value": 19.071267, "relative_strength": -6.216546, "rate_of_change": 0.13610846262623327, "market_dynamics": 1.25069, "expectation": {"probability": 46.7311, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.34901, "high": 14.315604, "low": 13.34901, "close": 13.648987, "volume": 84217}, "trend_line": 16.778261, "activity_lines": {"activity_5": 13.865638, "activity_10": 14.703541, "activity_20": 15.598847, "activity_30": 16.12988}, "trend_signal": 0, "fair_value": 17.3861, "relative_strength": -30.144204, "rate_of_change": -0.8895757634183854, "market_dynamics": -1.148102, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.648988, "high": 13.648988, "low": 13.082362, "close": 13.632322, "volume": 155455}, "trend_line": 16.62181, "activity_lines": {"activity_5": 13.690095, "activity_10": 14.377018, "activity_20": 15.347942, "activity_30": 15.926916}, "trend_signal": 0, "fair_value": 17.410915, "relative_strength": -30.260769, "rate_of_change": -0.9324625478170864, "market_dynamics": -1.165823, "expectation": {"probability": 49.8805, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.632322, "high": 13.99896, "low": 12.915709, "close": 13.13236, "volume": 99440}, "trend_line": 16.436768, "activity_lines": {"activity_5": 13.466779, "activity_10": 14.022524, "activity_20": 15.067418, "activity_30": 15.70179}, "trend_signal": 0, "fair_value": 17.433311, "relative_strength": -29.59939, "rate_of_change": -1.1132481961952354, "market_dynamics": -1.230662, "expectation": {"probability": 49.5818, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.249017, "high": 13.632323, "low": 13.032368, "close": 13.249017, "volume": 100756}, "trend_line": 16.268865, "activity_lines": {"activity_5": 13.365675, "activity_10": 13.767767, "activity_20": 14.821788, "activity_30": 15.496129}, "trend_signal": 0, "fair_value": 17.455844, "relative_strength": -30.623022, "rate_of_change": -1.02150860801831, "market_dynamics": -1.252886, "expectation": {"probability": 45.4381, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.332344, "high": 13.548995, "low": 12.749055, "close": 13.215687, "volume": 103443}, "trend_line": 16.122377, "activity_lines": {"activity_5": 13.292348, "activity_10": 13.573236, "activity_20": 14.593941, "activity_30": 15.29915}, "trend_signal": 0, "fair_value": 17.47764, "relative_strength": -28.091649, "rate_of_change": -0.900419297842852, "market_dynamics": -1.245898, "expectation": {"probability": 48.3471, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.215686, "high": 13.465668, "low": 12.882378, "close": 13.249017, "volume": 89756}, "trend_line": 15.97435, "activity_lines": {"activity_5": 13.250128, "activity_10": 13.4387, "activity_20": 14.392088, "activity_30": 15.113772}, "trend_signal": 0, "fair_value": 17.486491, "relative_strength": -27.261425, "rate_of_change": -0.9181462510149763, "market_dynamics": -1.315666, "expectation": {"probability": 43.9039, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.249017, "high": 13.249017, "low": 12.499073, "close": 12.865712, "volume": 130613}, "trend_line": 15.840048, "activity_lines": {"activity_5": 13.106806, "activity_10": 13.282045, "activity_20": 14.172984, "activity_30": 14.913214}, "trend_signal": 0, "fair_value": 17.495848, "relative_strength": -28.107363, "rate_of_change": -0.8407353037838781, "market_dynamics": -1.326866, "expectation": {"probability": 47.9191, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.865712, "high": 13.16569, "low": 12.415745, "close": 12.549069, "volume": 143084}, "trend_line": 15.687241, "activity_lines": {"activity_5": 12.909042, "activity_10": 13.114179, "activity_20": 13.944045, "activity_30": 14.700893}, "trend_signal": 0, "fair_value": 17.504308, "relative_strength": -29.992441, "rate_of_change": -0.9646877332694904, "market_dynamics": -1.353213, "expectation": {"probability": 47.2096, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.665727, "high": 13.299014, "low": 12.315752, "close": 12.999037, "volume": 142032}, "trend_line": 15.524256, "activity_lines": {"activity_5": 12.900155, "activity_10": 13.061456, "activity_20": 13.776761, "activity_30": 14.527461}, "trend_signal": 0, "fair_value": 17.511295, "relative_strength": -25.359127, "rate_of_change": -1.0389653604480278, "market_dynamics": -1.259383, "expectation": {"probability": 43.3066, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.915708, "high": 12.965705, "low": 12.499072, "close": 12.965705, "volume": 93608}, "trend_line": 15.370761, "activity_lines": {"activity_5": 12.896821, "activity_10": 13.017822, "activity_20": 13.621636, "activity_30": 14.362393}, "trend_signal": 0, "fair_value": 17.517807, "relative_strength": -24.6379, "rate_of_change": -0.9887430354150273, "market_dynamics": -1.085729, "expectation": {"probability": 47.3047, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.582401, "high": 12.915709, "low": 12.332419, "close": 12.482408, "volume": 143213}, "trend_line": 15.18923, "activity_lines": {"activity_5": 12.749055, "activity_10": 12.896316, "activity_20": 13.435217, "activity_30": 14.176047}, "trend_signal": 0, "fair_value": 17.52035, "relative_strength": -24.805523, "rate_of_change": -1.1810150453838926, "market_dynamics": -0.889219, "expectation": {"probability": 46.6377, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.482406, "high": 12.749054, "low": 12.03244, "close": 12.165765, "volume": 107627}, "trend_line": 15.014371, "activity_lines": {"activity_5": 12.546848, "activity_10": 12.738449, "activity_20": 13.238517, "activity_30": 13.980985}, "trend_signal": 0, "fair_value": 17.51607, "relative_strength": -26.015243, "rate_of_change": -1.151203846409592, "market_dynamics": -0.677034, "expectation": {"probability": 45.8667, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.082437, "high": 12.499072, "low": 11.815791, "close": 12.39908, "volume": 113742}, "trend_line": 14.823437, "activity_lines": {"activity_5": 12.469075, "activity_10": 12.649668, "activity_20": 13.087503, "activity_30": 13.812257}, "trend_signal": 0, "fair_value": 17.514941, "relative_strength": -25.072468, "rate_of_change": -1.2716749839204078, "market_dynamics": -0.425782, "expectation": {"probability": 42.1648, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.232426, "high": 12.36575, "low": 11.832456, "close": 11.915784, "volume": 158388}, "trend_line": 14.632294, "activity_lines": {"activity_5": 12.240204, "activity_10": 12.486347, "activity_20": 12.914519, "activity_30": 13.624666}, "trend_signal": 0, "fair_value": 17.51237, "relative_strength": -26.885221, "rate_of_change": -1.2894647847189573, "market_dynamics": -0.184157, "expectation": {"probability": 45.999, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.882453, "high": 12.449077, "low": 11.749129, "close": 12.299088, "volume": 94675}, "trend_line": 14.442002, "activity_lines": {"activity_5": 12.211317, "activity_10": 12.416958, "activity_20": 12.801749, "activity_30": 13.474137}, "trend_signal": 0, "fair_value": 17.509728, "relative_strength": -24.38648, "rate_of_change": -1.3004932787709123, "market_dynamics": -0.070316, "expectation": {"probability": 42.2675, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.049106, "high": 12.499073, "low": 11.765794, "close": 11.865787, "volume": 99814}, "trend_line": 14.261119, "activity_lines": {"activity_5": 12.082438, "activity_10": 12.285453, "activity_20": 12.666204, "activity_30": 13.307929}, "trend_signal": 0, "fair_value": 17.505094, "relative_strength": -25.308402, "rate_of_change": -1.252478707591923, "market_dynamics": -0.008723, "expectation": {"probability": 46.2387, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.865787, "high": 12.299088, "low": 11.865786, "close": 12.082437, "volume": 87748}, "trend_line": 14.092757, "activity_lines": {"activity_5": 12.066883, "activity_10": 12.218488, "activity_20": 12.570338, "activity_30": 13.167369}, "trend_signal": 0, "fair_value": 17.500454, "relative_strength": -22.872261, "rate_of_change": -1.1805665460052617, "market_dynamics": -0.031071, "expectation": {"probability": 42.3643, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.082437, "high": 12.432411, "low": 11.932449, "close": 12.165765, "volume": 75288}, "trend_line": 13.948374, "activity_lines": {"activity_5": 12.08466, "activity_10": 12.180915, "activity_20": 12.49828, "activity_30": 13.043047}, "trend_signal": 0, "fair_value": 17.496086, "relative_strength": -21.415186, "rate_of_change": -1.0245191909574631, "market_dynamics": -0.096496, "expectation": {"probability": 43.1147, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.865787, "high": 12.599066, "low": 11.865787, "close": 12.365749, "volume": 109256}, "trend_line": 13.819933, "activity_lines": {"activity_5": 12.184652, "activity_10": 12.186672, "activity_20": 12.455822, "activity_30": 12.940942}, "trend_signal": 0, "fair_value": 17.492129, "relative_strength": -20.57336, "rate_of_change": -0.9208313456464439, "market_dynamics": 0.044744, "expectation": {"probability": 45.1592, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.365749, "high": 13.665652, "low": 11.715799, "close": 13.13236, "volume": 433703}, "trend_line": 13.722346, "activity_lines": {"activity_5": 12.510183, "activity_10": 12.343327, "activity_20": 12.493359, "activity_30": 12.896583}, "trend_signal": 0, "fair_value": 17.489165, "relative_strength": -10.346366, "rate_of_change": -0.706132222203977, "market_dynamics": 0.48003, "expectation": {"probability": 46.0887, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.13236, "high": 13.748981, "low": 12.699059, "close": 13.299013, "volume": 104764}, "trend_line": 13.610438, "activity_lines": {"activity_5": 12.835715, "activity_10": 12.527253, "activity_20": 12.548593, "activity_30": 12.869271}, "trend_signal": 0, "fair_value": 17.495548, "relative_strength": -7.338085, "rate_of_change": -0.8155165304824676, "market_dynamics": 0.805449, "expectation": {"probability": 47.1565, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.082363, "high": 14.498924, "low": 13.082363, "close": 14.165616, "volume": 130441}, "trend_line": 13.512841, "activity_lines": {"activity_5": 13.354565, "activity_10": 12.853895, "activity_20": 12.688027, "activity_30": 12.905089}, "trend_signal": 0, "fair_value": 17.503913, "relative_strength": -4.176964, "rate_of_change": -0.7170746452098042, "market_dynamics": 1.212634, "expectation": {"probability": 41.5923, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.165616, "high": 14.582252, "low": 13.748981, "close": 14.182282, "volume": 67715}, "trend_line": 13.403874, "activity_lines": {"activity_5": 13.740092, "activity_10": 13.147207, "activity_20": 12.826509, "activity_30": 12.948279}, "trend_signal": 0, "fair_value": 17.510729, "relative_strength": -3.035483, "rate_of_change": -0.8063959310999057, "market_dynamics": 1.436331, "expectation": {"probability": 41.9509, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.29894, "high": 14.598919, "low": 13.898969, "close": 14.165616, "volume": 147174}, "trend_line": 13.312902, "activity_lines": {"activity_5": 13.985629, "activity_10": 13.405066, "activity_20": 12.958404, "activity_30": 12.997423}, "trend_signal": 0, "fair_value": 17.517002, "relative_strength": -6.2155, "rate_of_change": -0.6786993073793496, "market_dynamics": 1.4334, "expectation": {"probability": 49.9272, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.165617, "high": 14.598917, "low": 14.082289, "close": 14.565585, "volume": 94142}, "trend_line": 13.259017, "activity_lines": {"activity_5": 14.244499, "activity_10": 13.694742, "activity_20": 13.124027, "activity_30": 13.078242}, "trend_signal": 0, "fair_value": 17.523226, "relative_strength": -4.273977, "rate_of_change": -0.4047577305083392, "market_dynamics": 1.493094, "expectation": {"probability": 42.2775, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.565585, "high": 14.748906, "low": 14.165615, "close": 14.582251, "volume": 54844}, "trend_line": 13.216242, "activity_lines": {"activity_5": 14.413375, "activity_10": 13.946238, "activity_20": 13.284808, "activity_30": 13.163611}, "trend_signal": 0, "fair_value": 17.523891, "relative_strength": -4.485026, "rate_of_change": -0.3226106430061948, "market_dynamics": 1.429251, "expectation": {"probability": 43.6931, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.582252, "high": 15.698836, "low": 14.365601, "close": 15.31553, "volume": 277945}, "trend_line": 13.212909, "activity_lines": {"activity_5": 14.741128, "activity_10": 14.281668, "activity_20": 13.509077, "activity_30": 13.299049}, "trend_signal": 1, "fair_value": 17.529257, "relative_strength": -1.933381, "rate_of_change": -0.02521896920470726, "market_dynamics": 1.55069, "expectation": {"probability": 50.8039, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.83216, "high": 16.465447, "low": 15.582179, "close": 16.315456, "volume": 246595}, "trend_line": 13.277349, "activity_lines": {"activity_5": 15.325529, "activity_10": 14.740118, "activity_20": 13.816912, "activity_30": 13.499214}, "trend_signal": 1, "fair_value": 17.537764, "relative_strength": 1.779545, "rate_of_change": 0.487704864992254, "market_dynamics": 1.6459, "expectation": {"probability": 48.9598, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.315457, "high": 16.66543, "low": 15.798828, "close": 16.332123, "volume": 226883}, "trend_line": 13.360676, "activity_lines": {"activity_5": 15.773274, "activity_10": 15.126151, "activity_20": 14.108398, "activity_30": 13.696296}, "trend_signal": 1, "fair_value": 17.546161, "relative_strength": 2.683363, "rate_of_change": 0.6275876306331979, "market_dynamics": 1.731485, "expectation": {"probability": 49.2713, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.332121, "high": 16.66543, "low": 15.915486, "close": 16.515442, "volume": 184084}, "trend_line": 13.460668, "activity_lines": {"activity_5": 16.137692, "activity_10": 15.473398, "activity_20": 14.401471, "activity_30": 13.899829}, "trend_signal": 1, "fair_value": 17.559001, "relative_strength": 3.366507, "rate_of_change": 0.7484052453633357, "market_dynamics": 1.822012, "expectation": {"probability": 51.1034, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.515441, "high": 16.632099, "low": 15.982148, "close": 16.215464, "volume": 84370}, "trend_line": 13.546218, "activity_lines": {"activity_5": 16.272127, "activity_10": 15.704593, "activity_20": 14.649072, "activity_30": 14.077558}, "trend_signal": 1, "fair_value": 17.562728, "relative_strength": 4.539572, "rate_of_change": 0.6355553825411902, "market_dynamics": 1.716555, "expectation": {"probability": 52.7626, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.315457, "high": 16.665433, "low": 16.232128, "close": 16.565439, "volume": 106767}, "trend_line": 13.643988, "activity_lines": {"activity_5": 16.414339, "activity_10": 15.946393, "activity_20": 14.912227, "activity_30": 14.272347}, "trend_signal": 1, "fair_value": 17.57066, "relative_strength": 6.250507, "rate_of_change": 0.7217512666635114, "market_dynamics": 1.633923, "expectation": {"probability": 51.2645, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.44878, "high": 16.66543, "low": 16.032142, "close": 16.232128, "volume": 119743}, "trend_line": 13.747314, "activity_lines": {"activity_5": 16.36212, "activity_10": 16.083958, "activity_20": 15.122688, "activity_30": 14.439323}, "trend_signal": 1, "fair_value": 17.574494, "relative_strength": 7.081203, "rate_of_change": 0.7573005781007659, "market_dynamics": 1.557052, "expectation": {"probability": 52.7456, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.232129, "high": 16.465446, "low": 15.832159, "close": 16.298792, "volume": 69079}, "trend_line": 13.848973, "activity_lines": {"activity_5": 16.337677, "activity_10": 16.196375, "activity_20": 15.321245, "activity_30": 14.603935}, "trend_signal": 1, "fair_value": 17.583112, "relative_strength": 4.565852, "rate_of_change": 0.7394826363899267, "market_dynamics": 1.400882, "expectation": {"probability": 51.2576, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.298791, "high": 16.748759, "low": 16.198799, "close": 16.582104, "volume": 124046}, "trend_line": 13.961187, "activity_lines": {"activity_5": 16.409894, "activity_10": 16.321517, "activity_20": 15.525912, "activity_30": 14.780266}, "trend_signal": 1, "fair_value": 17.590279, "relative_strength": 6.763775, "rate_of_change": 0.8102694690790415, "market_dynamics": 1.351626, "expectation": {"probability": 51.5646, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.582101, "high": 20.331825, "low": 16.332121, "close": 20.206835, "volume": 403160}, "trend_line": 14.193114, "activity_lines": {"activity_5": 17.685911, "activity_10": 17.069037, "activity_20": 16.055397, "activity_30": 15.183211}, "trend_signal": 1, "fair_value": 17.621553, "relative_strength": 30.739278, "rate_of_change": 1.6612269429526219, "market_dynamics": 1.403557, "expectation": {"probability": 48.2815, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.456817, "high": 20.498481, "low": 18.498628, "close": 19.040255, "volume": 336525}, "trend_line": 14.398932, "activity_lines": {"activity_5": 18.306976, "activity_10": 17.502187, "activity_20": 16.434059, "activity_30": 15.49593}, "trend_signal": 1, "fair_value": 17.646874, "relative_strength": 20.337847, "rate_of_change": 1.4501257440756181, "market_dynamics": 1.419572, "expectation": {"probability": 50.6247, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.040255, "high": 19.58188, "low": 18.540292, "close": 19.498552, "volume": 217449}, "trend_line": 14.630582, "activity_lines": {"activity_5": 18.915819, "activity_10": 17.950941, "activity_20": 16.823236, "activity_30": 15.824937}, "trend_signal": 1, "fair_value": 17.656831, "relative_strength": 21.831689, "rate_of_change": 1.60879987487961, "market_dynamics": 1.489206, "expectation": {"probability": 48.0371, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.540218, "high": 19.91519, "low": 18.956926, "close": 19.706869, "volume": 218568}, "trend_line": 14.854176, "activity_lines": {"activity_5": 19.376339, "activity_10": 18.379697, "activity_20": 17.197335, "activity_30": 16.15244}, "trend_signal": 1, "fair_value": 17.662896, "relative_strength": 21.68802, "rate_of_change": 1.5282645625444038, "market_dynamics": 1.512814, "expectation": {"probability": 47.895, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.831862, "high": 20.206833, "low": 19.248571, "close": 19.748535, "volume": 186573}, "trend_line": 15.08027, "activity_lines": {"activity_5": 19.623543, "activity_10": 18.754669, "activity_20": 17.540445, "activity_30": 16.468205}, "trend_signal": 1, "fair_value": 17.663127, "relative_strength": 20.51518, "rate_of_change": 1.5220904882236468, "market_dynamics": 1.381352, "expectation": {"probability": 48.1684, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.748534, "high": 20.37349, "low": 19.165246, "close": 19.540218, "volume": 224761}, "trend_line": 15.315531, "activity_lines": {"activity_5": 19.590213, "activity_10": 19.032982, "activity_20": 17.832209, "activity_30": 16.755943}, "trend_signal": 1, "fair_value": 17.662023, "relative_strength": 17.101606, "rate_of_change": 1.5600582748186835, "market_dynamics": 1.296568, "expectation": {"probability": 50.7584, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.540219, "high": 20.165169, "low": 19.040255, "close": 19.706869, "volume": 176259}, "trend_line": 15.566901, "activity_lines": {"activity_5": 19.656874, "activity_10": 19.281145, "activity_20": 18.110125, "activity_30": 17.039256}, "trend_signal": 1, "fair_value": 17.657412, "relative_strength": 18.037929, "rate_of_change": 1.6412751213131276, "market_dynamics": 1.208022, "expectation": {"probability": 48.0371, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.748537, "high": 21.831715, "low": 19.748537, "close": 21.831715, "volume": 191767}, "trend_line": 15.881322, "activity_lines": {"activity_5": 20.387376, "activity_10": 19.858527, "activity_20": 18.56402, "activity_30": 17.443437}, "trend_signal": 1, "fair_value": 17.661847, "relative_strength": 31.148108, "rate_of_change": 2.019804712575748, "market_dynamics": 1.199924, "expectation": {"probability": 48.1684, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.831714, "high": 21.831714, "low": 20.706799, "close": 20.956779, "volume": 166020}, "trend_line": 16.182688, "activity_lines": {"activity_5": 20.670689, "activity_10": 20.175018, "activity_20": 18.898162, "activity_30": 17.770886}, "trend_signal": 1, "fair_value": 17.660673, "relative_strength": 26.369711, "rate_of_change": 1.8976128057852992, "market_dynamics": 1.165953, "expectation": {"probability": 50.8914, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.956778, "high": 21.248424, "low": 20.248498, "close": 20.540142, "volume": 132284}, "trend_line": 16.45739, "activity_lines": {"activity_5": 20.731795, "activity_10": 20.331067, "activity_20": 19.160285, "activity_30": 18.052012}, "trend_signal": 1, "fair_value": 17.647678, "relative_strength": 23.592962, "rate_of_change": 1.6975053835308531, "market_dynamics": 1.046739, "expectation": {"probability": 49.4868, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.415152, "high": 20.706797, "low": 19.581882, "close": 20.540142, "volume": 211684}, "trend_line": 16.746535, "activity_lines": {"activity_5": 20.740128, "activity_10": 20.415152, "activity_20": 19.393958, "activity_30": 18.315415}, "trend_signal": 1, "fair_value": 17.651459, "relative_strength": 23.589154, "rate_of_change": 1.756931080809298, "market_dynamics": 0.976985, "expectation": {"probability": 49.4631, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.581806, "high": 20.790125, "low": 18.096742, "close": 19.383032, "volume": 576925}, "trend_line": 16.989889, "activity_lines": {"activity_5": 20.296095, "activity_10": 20.282793, "activity_20": 19.489059, "activity_30": 18.485512}, "trend_signal": 1, "fair_value": 17.641504, "relative_strength": 13.941324, "rate_of_change": 1.4531603104761674, "market_dynamics": 0.68033, "expectation": {"probability": 47.6832, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.383032, "high": 19.383032, "low": 18.185453, "close": 18.939484, "volume": 250503}, "trend_line": 17.215679, "activity_lines": {"activity_5": 19.725802, "activity_10": 20.063556, "activity_20": 19.522549, "activity_30": 18.611292}, "trend_signal": 1, "fair_value": 17.632264, "relative_strength": 11.984853, "rate_of_change": 1.3289668931915914, "market_dynamics": 0.225517, "expectation": {"probability": 47.812, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.939484, "high": 19.471742, "low": 18.629, "close": 19.161259, "volume": 151403}, "trend_line": 17.442196, "activity_lines": {"activity_5": 19.42225, "activity_10": 19.894807, "activity_20": 19.564664, "activity_30": 18.736814}, "trend_signal": 1, "fair_value": 17.633397, "relative_strength": 9.385686, "rate_of_change": 1.3157598953837233, "market_dynamics": -0.208189, "expectation": {"probability": 48.1137, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.205612, "high": 20.403191, "low": 19.161258, "close": 20.003998, "volume": 178489}, "trend_line": 17.671251, "activity_lines": {"activity_5": 19.519312, "activity_10": 19.889203, "activity_20": 19.673568, "activity_30": 18.902091}, "trend_signal": 1, "fair_value": 17.636788, "relative_strength": 14.858448, "rate_of_change": 1.3132234037503216, "market_dynamics": -0.605635, "expectation": {"probability": 47.9793, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.358838, "high": 20.846738, "low": 19.116901, "close": 19.471741, "volume": 150423}, "trend_line": 17.877008, "activity_lines": {"activity_5": 19.474698, "activity_10": 19.782181, "activity_20": 19.715169, "activity_30": 19.018252}, "trend_signal": 1, "fair_value": 17.636282, "relative_strength": 10.429864, "rate_of_change": 1.1643601236833678, "market_dynamics": -0.886492, "expectation": {"probability": 47.6364, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.028194, "high": 20.003999, "low": 19.028194, "close": 19.072548, "volume": 168422}, "trend_line": 18.040573, "activity_lines": {"activity_5": 19.368247, "activity_10": 19.603823, "activity_20": 19.703246, "activity_30": 19.095383}, "trend_signal": 1, "fair_value": 17.636847, "relative_strength": 8.56936, "rate_of_change": 0.914946169963108, "market_dynamics": -0.972261, "expectation": {"probability": 47.7604, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.249968, "high": 19.870934, "low": 18.895128, "close": 19.205612, "volume": 125884}, "trend_line": 18.208017, "activity_lines": {"activity_5": 19.326849, "activity_10": 19.461192, "activity_20": 19.692057, "activity_30": 19.170547}, "trend_signal": 1, "fair_value": 17.638749, "relative_strength": 8.086024, "rate_of_change": 0.9281523375116926, "market_dynamics": -0.997305, "expectation": {"probability": 48.2474, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.205611, "high": 19.782225, "low": 19.072547, "close": 19.383032, "volume": 94844}, "trend_line": 18.381931, "activity_lines": {"activity_5": 19.326849, "activity_10": 19.398566, "activity_20": 19.683605, "activity_30": 19.246355}, "trend_signal": 1, "fair_value": 17.6459, "relative_strength": 11.188422, "rate_of_change": 0.9551506899405898, "market_dynamics": -1.061384, "expectation": {"probability": 49.5876, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.338676, "high": 19.649159, "low": 19.072548, "close": 19.249968, "volume": 72679}, "trend_line": 18.538077, "activity_lines": {"activity_5": 19.267709, "activity_10": 19.340361, "activity_20": 19.647794, "activity_30": 19.302357}, "trend_signal": 1, "fair_value": 17.650748, "relative_strength": 9.406895, "rate_of_change": 0.8494537380213193, "market_dynamics": -1.099916, "expectation": {"probability": 49.1146, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.338676, "high": 19.516096, "low": 18.71771, "close": 18.939484, "volume": 98590}, "trend_line": 18.683318, "activity_lines": {"activity_5": 19.155344, "activity_10": 19.249161, "activity_20": 19.569708, "activity_30": 19.328254}, "trend_signal": 1, "fair_value": 17.650701, "relative_strength": 7.329514, "rate_of_change": 0.7834739277434148, "market_dynamics": -1.129675, "expectation": {"probability": 47.7604, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.072549, "high": 21.201577, "low": 19.072549, "close": 20.358837, "volume": 199482}, "trend_line": 18.851428, "activity_lines": {"activity_5": 19.55158, "activity_10": 19.445128, "activity_20": 19.632835, "activity_30": 19.436352}, "trend_signal": 1, "fair_value": 17.658786, "relative_strength": 15.284587, "rate_of_change": 0.899786643892689, "market_dynamics": -1.023094, "expectation": {"probability": 46.77, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.314481, "high": 20.846739, "low": 19.82658, "close": 20.358837, "volume": 68952}, "trend_line": 18.986208, "activity_lines": {"activity_5": 19.862064, "activity_10": 19.623354, "activity_20": 19.689682, "activity_30": 19.533604}, "trend_signal": 1, "fair_value": 17.674612, "relative_strength": 11.465321, "rate_of_change": 0.7149591001806485, "market_dynamics": -0.933093, "expectation": {"probability": 45.8281, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.40319, "high": 21.290285, "low": 19.294323, "close": 19.427387, "volume": 229990}, "trend_line": 19.089383, "activity_lines": {"activity_5": 19.785182, "activity_10": 19.606419, "activity_20": 19.653723, "activity_30": 19.562067}, "trend_signal": 1, "fair_value": 17.68979, "relative_strength": 8.31298, "rate_of_change": 0.5434207820750738, "market_dynamics": -0.838547, "expectation": {"probability": 47.2425, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.427386, "high": 20.225771, "low": 19.072548, "close": 19.205612, "volume": 118146}, "trend_line": 19.179056, "activity_lines": {"activity_5": 19.631418, "activity_10": 19.544322, "activity_20": 19.597974, "activity_30": 19.569566}, "trend_signal": 1, "fair_value": 17.699676, "relative_strength": 6.189187, "rate_of_change": 0.4697532654669753, "market_dynamics": -0.844767, "expectation": {"probability": 46.6119, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.540291, "high": 19.959642, "low": 18.540291, "close": 19.028194, "volume": 177070}, "trend_line": 19.272813, "activity_lines": {"activity_5": 19.421473, "activity_10": 19.464483, "activity_20": 19.527913, "activity_30": 19.559833}, "trend_signal": 1, "fair_value": 17.706005, "relative_strength": 9.424814, "rate_of_change": 0.48885096325908894, "market_dynamics": -0.838636, "expectation": {"probability": 46.9334, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.850774, "high": 19.870935, "low": 18.141098, "close": 19.737869, "volume": 144201}, "trend_line": 19.378561, "activity_lines": {"activity_5": 19.442171, "activity_10": 19.521741, "activity_20": 19.527878, "activity_30": 19.589837}, "trend_signal": 1, "fair_value": 17.707205, "relative_strength": 13.231933, "rate_of_change": 0.5486900121949088, "market_dynamics": -0.685552, "expectation": {"probability": 45.2405, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.915288, "high": 20.447546, "low": 19.294321, "close": 20.137064, "volume": 138076}, "trend_line": 19.508726, "activity_lines": {"activity_5": 19.637333, "activity_10": 19.639483, "activity_20": 19.565714, "activity_30": 19.638772}, "trend_signal": 1, "fair_value": 17.717739, "relative_strength": 11.47975, "rate_of_change": 0.6716959014655324, "market_dynamics": -0.493898, "expectation": {"probability": 46.2425, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.137065, "high": 20.624965, "low": 19.383032, "close": 19.82658, "volume": 111428}, "trend_line": 19.626318, "activity_lines": {"activity_5": 19.743784, "activity_10": 19.683838, "activity_20": 19.58205, "activity_30": 19.659279}, "trend_signal": 0, "fair_value": 17.721444, "relative_strength": 8.030828, "rate_of_change": 0.6027661673038102, "market_dynamics": -0.312252, "expectation": {"probability": 45.915, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.959644, "high": 20.403193, "low": 19.338676, "close": 19.516096, "volume": 104968}, "trend_line": 19.724118, "activity_lines": {"activity_5": 19.720128, "activity_10": 19.663677, "activity_20": 19.574198, "activity_30": 19.652168}, "trend_signal": 0, "fair_value": 17.719529, "relative_strength": 4.319592, "rate_of_change": 0.4983104828934263, "market_dynamics": -0.277297, "expectation": {"probability": 43.5731, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.516097, "high": 19.915291, "low": 18.895128, "close": 19.161259, "volume": 100648}, "trend_line": 19.689266, "activity_lines": {"activity_5": 19.557494, "activity_10": 19.574161, "activity_20": 19.537429, "activity_30": 19.615854}, "trend_signal": 0, "fair_value": 17.719453, "relative_strength": 6.530115, "rate_of_change": -0.1766973813480571, "market_dynamics": -0.415921, "expectation": {"probability": 43.5731, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.072548, "high": 19.338677, "low": 18.629, "close": 19.294321, "volume": 103748}, "trend_line": 19.697735, "activity_lines": {"activity_5": 19.430344, "activity_10": 19.504806, "activity_20": 19.519898, "activity_30": 19.590374}, "trend_signal": 0, "fair_value": 17.727971, "relative_strength": 4.826, "rate_of_change": 0.043013284497256596, "market_dynamics": -0.57392, "expectation": {"probability": 44.4963, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.383032, "high": 19.870934, "low": 19.072547, "close": 19.870934, "volume": 104072}, "trend_line": 19.710147, "activity_lines": {"activity_5": 19.524967, "activity_10": 19.559644, "activity_20": 19.557705, "activity_30": 19.601548}, "trend_signal": 0, "fair_value": 17.740428, "relative_strength": 5.082481, "rate_of_change": 0.06301232095973291, "market_dynamics": -0.514109, "expectation": {"probability": 44.411, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.870933, "high": 20.092706, "low": 19.072548, "close": 19.471741, "volume": 113513}, "trend_line": 19.70231, "activity_lines": {"activity_5": 19.504268, "activity_10": 19.550773, "activity_20": 19.553058, "activity_30": 19.586167}, "trend_signal": 0, "fair_value": 17.753955, "relative_strength": 0.15356, "rate_of_change": -0.03976124581921454, "market_dynamics": -0.517131, "expectation": {"probability": 45.4754, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.47174, "high": 20.048352, "low": 19.294321, "close": 19.471741, "volume": 106966}, "trend_line": 19.693083, "activity_lines": {"activity_5": 19.507225, "activity_10": 19.541096, "activity_20": 19.546933, "activity_30": 19.571292}, "trend_signal": 0, "fair_value": 17.763611, "relative_strength": 1.041988, "rate_of_change": -0.04683207197531258, "market_dynamics": -0.494255, "expectation": {"probability": 44.4186, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.516096, "high": 19.82658, "low": 19.116901, "close": 19.338676, "volume": 65844}, "trend_line": 19.686365, "activity_lines": {"activity_5": 19.468784, "activity_10": 19.502386, "activity_20": 19.53067, "activity_30": 19.548427}, "trend_signal": 0, "fair_value": 17.76564, "relative_strength": 0.46008, "rate_of_change": -0.034113500664181874, "market_dynamics": -0.651808, "expectation": {"probability": 43.7215, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.338677, "high": 20.802386, "low": 19.338677, "close": 20.403193, "volume": 164930}, "trend_line": 19.709576, "activity_lines": {"activity_5": 19.773354, "activity_10": 19.65158, "activity_20": 19.616422, "activity_30": 19.594674}, "trend_signal": 0, "fair_value": 17.770137, "relative_strength": 5.341441, "rate_of_change": 0.11790394011286427, "market_dynamics": -0.468652, "expectation": {"probability": 42.6132, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.758029, "high": 20.802385, "low": 19.64916, "close": 20.713675, "volume": 236183}, "trend_line": 19.672308, "activity_lines": {"activity_5": 20.107493, "activity_10": 19.845128, "activity_20": 19.725408, "activity_30": 19.659454}, "trend_signal": 0, "fair_value": 17.781706, "relative_strength": 6.615282, "rate_of_change": -0.1890857520222526, "market_dynamics": -0.009447, "expectation": {"probability": 43.5788, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.713675, "high": 21.290286, "low": 20.403192, "close": 21.024158, "volume": 148429}, "trend_line": 19.674554, "activity_lines": {"activity_5": 20.488944, "activity_10": 20.084644, "activity_20": 19.856783, "activity_30": 19.746671}, "trend_signal": 1, "fair_value": 17.793571, "relative_strength": 9.259419, "rate_of_change": 0.011417064027258653, "market_dynamics": 0.458999, "expectation": {"probability": 45.1579, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.758027, "high": 21.600769, "low": 20.669318, "close": 21.467705, "volume": 142281}, "trend_line": 19.705473, "activity_lines": {"activity_5": 20.91475, "activity_10": 20.38303, "activity_20": 20.022585, "activity_30": 19.862358}, "trend_signal": 1, "fair_value": 17.802957, "relative_strength": 11.01994, "rate_of_change": 0.15715222820299157, "market_dynamics": 1.13841, "expectation": {"probability": 45.2752, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.51206, "high": 22.177381, "low": 20.713676, "close": 21.911255, "volume": 267550}, "trend_line": 19.751176, "activity_lines": {"activity_5": 21.355341, "activity_10": 20.726578, "activity_20": 20.22007, "activity_30": 20.004666}, "trend_signal": 1, "fair_value": 17.81688, "relative_strength": 14.84612, "rate_of_change": 0.2319304895650036, "market_dynamics": 1.444504, "expectation": {"probability": 46.6185, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.600769, "high": 21.689479, "low": 20.802383, "close": 21.290285, "volume": 73789}, "trend_line": 19.814752, "activity_lines": {"activity_5": 21.417437, "activity_10": 20.907223, "activity_20": 20.344263, "activity_30": 20.103964}, "trend_signal": 1, "fair_value": 17.836984, "relative_strength": 10.866215, "rate_of_change": 0.32188463107208215, "market_dynamics": 1.267903, "expectation": {"probability": 48.4484, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.112868, "high": 21.955607, "low": 20.491901, "close": 21.600771, "volume": 100923}, "trend_line": 19.903461, "activity_lines": {"activity_5": 21.523889, "activity_10": 21.108029, "activity_20": 20.493591, "activity_30": 20.219191}, "trend_signal": 1, "fair_value": 17.85811, "relative_strength": 11.899127, "rate_of_change": 0.4476916995983673, "market_dynamics": 1.184816, "expectation": {"probability": 46.7923, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.378995, "high": 21.645124, "low": 20.802383, "close": 21.423351, "volume": 177894}, "trend_line": 19.978864, "activity_lines": {"activity_5": 21.512061, "activity_10": 21.245126, "activity_20": 20.620107, "activity_30": 20.317248}, "trend_signal": 1, "fair_value": 17.866244, "relative_strength": 6.298219, "rate_of_change": 0.3788436594017565, "market_dynamics": 1.108164, "expectation": {"probability": 48.6131, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.423351, "high": 21.778189, "low": 20.75803, "close": 20.802385, "volume": 63630}, "trend_line": 20.005477, "activity_lines": {"activity_5": 21.266631, "activity_10": 21.233835, "activity_20": 20.67798, "activity_30": 20.370378}, "trend_signal": 1, "fair_value": 17.860961, "relative_strength": 5.214738, "rate_of_change": 0.1332057718596891, "market_dynamics": 0.728459, "expectation": {"probability": 47.4757, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.846738, "high": 21.112866, "low": 20.225771, "close": 20.713675, "volume": 90861}, "trend_line": 20.046875, "activity_lines": {"activity_5": 21.035986, "activity_10": 21.182223, "activity_20": 20.7198, "activity_30": 20.416069}, "trend_signal": 1, "fair_value": 17.854869, "relative_strength": 7.822438, "rate_of_change": 0.20693333130722621, "market_dynamics": 0.590519, "expectation": {"probability": 46.1017, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.624966, "high": 20.66932, "low": 19.870933, "close": 20.092707, "volume": 72454}, "trend_line": 20.08088, "activity_lines": {"activity_5": 20.678191, "activity_10": 20.992707, "activity_20": 20.694454, "activity_30": 20.419026}, "trend_signal": 1, "fair_value": 17.84286, "relative_strength": 3.633911, "rate_of_change": 0.16962743569758632, "market_dynamics": 0.181371, "expectation": {"probability": 44.7343, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.959644, "high": 20.979802, "low": 19.427386, "close": 20.713675, "volume": 127706}, "trend_line": 20.131149, "activity_lines": {"activity_5": 20.607223, "activity_10": 20.921739, "activity_20": 20.726559, "activity_30": 20.459851}, "trend_signal": 1, "fair_value": 17.83217, "relative_strength": 5.591481, "rate_of_change": 0.250332654744215, "market_dynamics": -0.13498, "expectation": {"probability": 43.2751, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.713675, "high": 21.645124, "low": 20.713675, "close": 21.334641, "volume": 95667}, "trend_line": 20.196203, "activity_lines": {"activity_5": 20.802384, "activity_10": 20.963674, "activity_20": 20.815057, "activity_30": 20.537496}, "trend_signal": 1, "fair_value": 17.837316, "relative_strength": 7.848814, "rate_of_change": 0.32315095377814723, "market_dynamics": -0.186913, "expectation": {"probability": 44.2662, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.290286, "high": 21.290286, "low": 20.137063, "close": 20.669319, "volume": 107361}, "trend_line": 20.243514, "activity_lines": {"activity_5": 20.781685, "activity_10": 20.878997, "activity_20": 20.83301, "activity_30": 20.568019}, "trend_signal": 1, "fair_value": 17.840132, "relative_strength": 0.540383, "rate_of_change": 0.23425690462707544, "market_dynamics": -0.334593, "expectation": {"probability": 45.8862, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.403192, "high": 21.157222, "low": 20.048352, "close": 20.58061, "volume": 145469}, "trend_line": 20.298218, "activity_lines": {"activity_5": 20.740287, "activity_10": 20.792707, "activity_20": 20.837023, "activity_30": 20.589767}, "trend_signal": 1, "fair_value": 17.84359, "relative_strength": -2.052559, "rate_of_change": 0.2702297634689186, "market_dynamics": -0.332419, "expectation": {"probability": 47.5062, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.624965, "high": 20.979804, "low": 20.225771, "close": 20.58061, "volume": 109686}, "trend_line": 20.305611, "activity_lines": {"activity_5": 20.70776, "activity_10": 20.73061, "activity_20": 20.834277, "activity_30": 20.607986}, "trend_signal": 1, "fair_value": 17.850918, "relative_strength": -2.250335, "rate_of_change": 0.03642191644606649, "market_dynamics": -0.512615, "expectation": {"probability": 45.2597, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.580611, "high": 20.935448, "low": 20.181417, "close": 20.536255, "volume": 129966}, "trend_line": 20.311525, "activity_lines": {"activity_5": 20.627922, "activity_10": 20.673352, "activity_20": 20.821182, "activity_30": 20.622867}, "trend_signal": 1, "fair_value": 17.850946, "relative_strength": -1.128282, "rate_of_change": 0.02912495467386153, "market_dynamics": -0.711045, "expectation": {"probability": 46.0147, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.491901, "high": 20.891091, "low": 19.782224, "close": 20.225771, "volume": 199987}, "trend_line": 20.338138, "activity_lines": {"activity_5": 20.456416, "activity_10": 20.578997, "activity_20": 20.775349, "activity_30": 20.617334}, "trend_signal": 1, "fair_value": 17.859145, "relative_strength": -5.28457, "rate_of_change": 0.1310241353123466, "market_dynamics": -0.749658, "expectation": {"probability": 43.2168, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.270126, "high": 21.112866, "low": 19.782223, "close": 20.58061, "volume": 325672}, "trend_line": 20.383971, "activity_lines": {"activity_5": 20.477115, "activity_10": 20.570932, "activity_20": 20.759719, "activity_30": 20.632977}, "trend_signal": 1, "fair_value": 17.868893, "relative_strength": -3.773765, "rate_of_change": 0.2253549464557583, "market_dynamics": -0.688194, "expectation": {"probability": 43.2973, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.536256, "high": 21.112866, "low": 20.358838, "close": 20.403193, "volume": 124684}, "trend_line": 20.429804, "activity_lines": {"activity_5": 20.444589, "activity_10": 20.534643, "activity_20": 20.721912, "activity_30": 20.634218}, "trend_signal": 1, "fair_value": 17.888633, "relative_strength": -4.497554, "rate_of_change": 0.22484823982531077, "market_dynamics": -0.687703, "expectation": {"probability": 43.1481, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.40319, "high": 20.669318, "low": 20.092707, "close": 20.358837, "volume": 127594}, "trend_line": 20.450503, "activity_lines": {"activity_5": 20.409106, "activity_10": 20.495933, "activity_20": 20.674811, "activity_30": 20.629639}, "trend_signal": 0, "fair_value": 17.903975, "relative_strength": -4.750781, "rate_of_change": 0.1013176631552631, "market_dynamics": -0.73396, "expectation": {"probability": 43.9644, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.403192, "high": 20.536254, "low": 19.870934, "close": 20.137064, "volume": 169499}, "trend_line": 20.450503, "activity_lines": {"activity_5": 20.314483, "activity_10": 20.412062, "activity_20": 20.606801, "activity_30": 20.609417}, "trend_signal": 0, "fair_value": 17.911364, "relative_strength": -4.095239, "rate_of_change": 0.0, "market_dynamics": -0.823796, "expectation": {"probability": 43.0021, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.003999, "high": 20.713676, "low": 20.003999, "close": 20.358837, "volume": 114422}, "trend_line": 20.468245, "activity_lines": {"activity_5": 20.320397, "activity_10": 20.378998, "activity_20": 20.562657, "activity_30": 20.603503}, "trend_signal": 0, "fair_value": 17.920416, "relative_strength": -1.07582, "rate_of_change": 0.0867558123142417, "market_dynamics": -0.925758, "expectation": {"probability": 43.9659, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.358837, "high": 20.536256, "low": 20.092707, "close": 20.181417, "volume": 69918}, "trend_line": 20.490422, "activity_lines": {"activity_5": 20.258299, "activity_10": 20.331417, "activity_20": 20.504785, "activity_30": 20.584998}, "trend_signal": 0, "fair_value": 17.921073, "relative_strength": 1.588199, "rate_of_change": 0.10834832199829163, "market_dynamics": -1.009845, "expectation": {"probability": 41.6438, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.358837, "high": 20.758029, "low": 19.56045, "close": 19.56045, "volume": 156681}, "trend_line": 20.503729, "activity_lines": {"activity_5": 20.015826, "activity_10": 20.179805, "activity_20": 20.393898, "activity_30": 20.525}, "trend_signal": 0, "fair_value": 17.9192, "relative_strength": 9.408388, "rate_of_change": 0.06494253754266782, "market_dynamics": -1.00649, "expectation": {"probability": 41.5131, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.383032, "high": 19.870935, "low": 16.837068, "close": 19.028194, "volume": 281279}, "trend_line": 20.494858, "activity_lines": {"activity_5": 19.652117, "activity_10": 19.949966, "activity_20": 20.243514, "activity_30": 20.429804}, "trend_signal": 0, "fair_value": 17.905932, "relative_strength": 6.839354, "rate_of_change": -0.043265300667986714, "market_dynamics": -0.99934, "expectation": {"probability": 40.5543, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.072549, "high": 20.092709, "low": 19.072549, "close": 19.915291, "volume": 49404}, "trend_line": 20.496336, "activity_lines": {"activity_5": 19.672817, "activity_10": 19.909644, "activity_20": 20.188388, "activity_30": 20.392413}, "trend_signal": 0, "fair_value": 17.896899, "relative_strength": 8.053309, "rate_of_change": 0.0072115649691193665, "market_dynamics": -1.120423, "expectation": {"probability": 40.2518, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.959645, "high": 20.846739, "low": 19.959645, "close": 20.802385, "volume": 84005}, "trend_line": 20.540691, "activity_lines": {"activity_5": 20.003999, "activity_10": 20.041902, "activity_20": 20.225773, "activity_30": 20.412158}, "trend_signal": 0, "fair_value": 17.890165, "relative_strength": 9.279659, "rate_of_change": 0.21640453201001134, "market_dynamics": -0.866198, "expectation": {"probability": 39.575, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.137062, "high": 21.024364, "low": 20.048353, "close": 20.411547, "volume": 164489}, "trend_line": 20.572018, "activity_lines": {"activity_5": 20.175332, "activity_10": 20.092615, "activity_20": 20.228892, "activity_30": 20.403826}, "trend_signal": 0, "fair_value": 17.888184, "relative_strength": 5.46239, "rate_of_change": 0.15251190916605967, "market_dynamics": -0.675366, "expectation": {"probability": 40.8148, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.411546, "high": 20.741526, "low": 19.893009, "close": 20.317266, "volume": 104245}, "trend_line": 20.604638, "activity_lines": {"activity_5": 20.299897, "activity_10": 20.129259, "activity_20": 20.224893, "activity_30": 20.38739}, "trend_signal": 0, "fair_value": 17.888463, "relative_strength": 5.298086, "rate_of_change": 0.15856490111957625, "market_dynamics": -0.490131, "expectation": {"probability": 40.184, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.364406, "high": 21.118643, "low": 20.081567, "close": 20.364407, "volume": 112505}, "trend_line": 20.603345, "activity_lines": {"activity_5": 20.38972, "activity_10": 20.176037, "activity_20": 20.227271, "activity_30": 20.371892}, "trend_signal": 0, "fair_value": 17.884203, "relative_strength": 1.519661, "rate_of_change": -0.006275286175862116, "market_dynamics": -0.16045, "expectation": {"probability": 40.9019, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.647245, "high": 21.401484, "low": 20.552965, "close": 21.118643, "volume": 179435}, "trend_line": 20.616844, "activity_lines": {"activity_5": 20.641875, "activity_10": 20.359847, "activity_20": 20.300188, "activity_30": 20.405137}, "trend_signal": 0, "fair_value": 17.889364, "relative_strength": 7.728939, "rate_of_change": 0.06551848741065823, "market_dynamics": 0.112969, "expectation": {"probability": 43.8144, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.930085, "high": 21.448622, "low": 20.741526, "close": 20.977224, "volume": 91386}, "trend_line": 20.615279, "activity_lines": {"activity_5": 20.766666, "activity_10": 20.500098, "activity_20": 20.357707, "activity_30": 20.428387}, "trend_signal": 0, "fair_value": 17.899225, "relative_strength": 6.022468, "rate_of_change": -0.00759088054408023, "market_dynamics": 0.290794, "expectation": {"probability": 44.4392, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.835805, "high": 21.165784, "low": 20.741524, "close": 21.118643, "volume": 93589}, "trend_line": 20.603644, "activity_lines": {"activity_5": 20.926941, "activity_10": 20.654819, "activity_20": 20.430398, "activity_30": 20.460862}, "trend_signal": 0, "fair_value": 17.910502, "relative_strength": 5.389312, "rate_of_change": -0.05643872197898383, "market_dynamics": 0.525482, "expectation": {"probability": 44.398, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.118643, "high": 21.401484, "low": 20.835805, "close": 21.401484, "volume": 96010}, "trend_line": 20.586652, "activity_lines": {"activity_5": 21.134357, "activity_10": 20.843924, "activity_20": 20.527885, "activity_30": 20.512336}, "trend_signal": 0, "fair_value": 17.931746, "relative_strength": 9.188861, "rate_of_change": -0.08247084836060234, "market_dynamics": 0.738987, "expectation": {"probability": 45.4798, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.354343, "high": 21.872882, "low": 20.788665, "close": 21.260063, "volume": 76221}, "trend_line": 20.585644, "activity_lines": {"activity_5": 21.222351, "activity_10": 20.973843, "activity_20": 20.607995, "activity_30": 20.555781}, "trend_signal": 0, "fair_value": 17.953358, "relative_strength": 8.703071, "rate_of_change": -0.004896376545357352, "market_dynamics": 0.681232, "expectation": {"probability": 46.6006, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.448622, "high": 21.448622, "low": 20.741525, "close": 20.930084, "volume": 74518}, "trend_line": 20.563288, "activity_lines": {"activity_5": 21.140642, "activity_10": 21.003186, "activity_20": 20.653444, "activity_30": 20.578003}, "trend_signal": 1, "fair_value": 17.970307, "relative_strength": 4.249316, "rate_of_change": -0.10859995441482662, "market_dynamics": 0.644727, "expectation": {"probability": 44.4215, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.930084, "high": 21.354342, "low": 20.835805, "close": 21.307203, "volume": 97979}, "trend_line": 20.559416, "activity_lines": {"activity_5": 21.19721, "activity_10": 21.082646, "activity_20": 20.732932, "activity_30": 20.625998}, "trend_signal": 1, "fair_value": 17.976422, "relative_strength": 5.727842, "rate_of_change": -0.018829673542486047, "market_dynamics": 0.65277, "expectation": {"probability": 44.0443, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.071504, "high": 21.684322, "low": 21.024363, "close": 21.118643, "volume": 85334}, "trend_line": 20.569958, "activity_lines": {"activity_5": 21.168926, "activity_10": 21.118644, "activity_20": 20.789313, "activity_30": 20.662077}, "trend_signal": 1, "fair_value": 17.989228, "relative_strength": 3.314788, "rate_of_change": 0.05127577553759767, "market_dynamics": 0.609774, "expectation": {"probability": 45.3897, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.071503, "high": 23.098516, "low": 21.024362, "close": 22.674257, "volume": 289107}, "trend_line": 20.635311, "activity_lines": {"activity_5": 21.65918, "activity_10": 21.424624, "activity_20": 20.991286, "activity_30": 20.797838}, "trend_signal": 1, "fair_value": 18.016338, "relative_strength": 10.497067, "rate_of_change": 0.3177109063616064, "market_dynamics": 0.877282, "expectation": {"probability": 44.4505, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.627118, "high": 22.862817, "low": 21.73146, "close": 22.06144, "volume": 178932}, "trend_line": 20.700935, "activity_lines": {"activity_5": 21.86031, "activity_10": 21.576328, "activity_20": 21.124081, "activity_30": 20.889847}, "trend_signal": 1, "fair_value": 18.030346, "relative_strength": 4.79698, "rate_of_change": 0.31801798383363195, "market_dynamics": 1.200508, "expectation": {"probability": 45.2642, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.202859, "high": 22.862818, "low": 21.920021, "close": 22.20286, "volume": 100858}, "trend_line": 20.750575, "activity_lines": {"activity_5": 22.055155, "activity_10": 21.72289, "activity_20": 21.262236, "activity_30": 20.986745}, "trend_signal": 1, "fair_value": 18.049592, "relative_strength": 8.225738, "rate_of_change": 0.23979593192288234, "market_dynamics": 1.33254, "expectation": {"probability": 44.9575, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.202859, "high": 22.34428, "low": 21.778601, "close": 21.778601, "volume": 51115}, "trend_line": 20.765374, "activity_lines": {"activity_5": 22.023728, "activity_10": 21.772601, "activity_20": 21.350149, "activity_30": 21.053069}, "trend_signal": 1, "fair_value": 18.062807, "relative_strength": 3.244747, "rate_of_change": 0.07131850563177167, "market_dynamics": 1.335493, "expectation": {"probability": 45.4769, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.061439, "high": 22.297139, "low": 21.260062, "close": 21.495762, "volume": 144121}, "trend_line": 20.792922, "activity_lines": {"activity_5": 21.866595, "activity_10": 21.756317, "activity_20": 21.404364, "activity_30": 21.100191}, "trend_signal": 1, "fair_value": 18.075991, "relative_strength": 0.402897, "rate_of_change": 0.13266315357478975, "market_dynamics": 1.040096, "expectation": {"probability": 44.8548, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.542902, "high": 22.155719, "low": 20.882944, "close": 21.778601, "volume": 158737}, "trend_line": 20.832855, "activity_lines": {"activity_5": 21.778601, "activity_10": 21.784601, "activity_20": 21.479257, "activity_30": 21.163783}, "trend_signal": 1, "fair_value": 18.09048, "relative_strength": -0.199311, "rate_of_change": 0.1920509296384499, "market_dynamics": 0.816072, "expectation": {"probability": 45.7914, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.731461, "high": 22.29714, "low": 21.590042, "close": 21.590042, "volume": 70094}, "trend_line": 20.866502, "activity_lines": {"activity_5": 21.687464, "activity_10": 21.771744, "activity_20": 21.52563, "activity_30": 21.212634}, "trend_signal": 1, "fair_value": 18.104779, "relative_strength": 1.165994, "rate_of_change": 0.161509308253727, "market_dynamics": 0.483404, "expectation": {"probability": 45.3102, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.778601, "high": 22.249999, "low": 21.260061, "close": 21.637182, "volume": 66940}, "trend_line": 20.9032, "activity_lines": {"activity_5": 21.643467, "activity_10": 21.761459, "activity_20": 21.564292, "activity_30": 21.262355}, "trend_signal": 1, "fair_value": 18.123457, "relative_strength": 1.227029, "rate_of_change": 0.1758703974437003, "market_dynamics": 0.263429, "expectation": {"probability": 45.2897, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.590042, "high": 22.108582, "low": 21.354343, "close": 21.684322, "volume": 158884}, "trend_line": 20.951818, "activity_lines": {"activity_5": 21.652895, "activity_10": 21.746889, "activity_20": 21.599245, "activity_30": 21.31275}, "trend_signal": 1, "fair_value": 18.145495, "relative_strength": 0.973225, "rate_of_change": 0.23258639825481822, "market_dynamics": 0.121495, "expectation": {"probability": 45.997, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.920021, "high": 22.10858, "low": 21.495762, "close": 21.495762, "volume": 60850}, "trend_line": 20.982323, "activity_lines": {"activity_5": 21.605755, "activity_10": 21.691178, "activity_20": 21.61204, "activity_30": 21.347843}, "trend_signal": 1, "fair_value": 18.173969, "relative_strength": -0.421775, "rate_of_change": 0.14559595735320705, "market_dynamics": -0.235231, "expectation": {"probability": 45.3396, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.495762, "high": 22.391419, "low": 20.882943, "close": 21.731461, "volume": 165421}, "trend_line": 21.026599, "activity_lines": {"activity_5": 21.637182, "activity_10": 21.671465, "activity_20": 21.64212, "activity_30": 21.396175}, "trend_signal": 1, "fair_value": 18.206757, "relative_strength": 0.53873, "rate_of_change": 0.2110157202326929, "market_dynamics": -0.228418, "expectation": {"probability": 44.4651, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.920021, "high": 23.569914, "low": 21.920021, "close": 22.15572, "volume": 254660}, "trend_line": 21.086495, "activity_lines": {"activity_5": 21.81317, "activity_10": 21.746032, "activity_20": 21.705871, "activity_30": 21.469021}, "trend_signal": 1, "fair_value": 18.232582, "relative_strength": -0.816173, "rate_of_change": 0.2848582407454405, "market_dynamics": -0.050797, "expectation": {"probability": 44.3222, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.297138, "high": 23.334216, "low": 22.297138, "close": 22.957098, "volume": 141488}, "trend_line": 21.180496, "activity_lines": {"activity_5": 22.218573, "activity_10": 21.964589, "activity_20": 21.837414, "activity_30": 21.589705}, "trend_signal": 1, "fair_value": 18.263798, "relative_strength": 3.341386, "rate_of_change": 0.44578769492038495, "market_dynamics": 0.115955, "expectation": {"probability": 47.5012, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.287076, "high": 23.758475, "low": 22.627117, "close": 22.957098, "volume": 145097}, "trend_line": 21.267105, "activity_lines": {"activity_5": 22.535982, "activity_10": 22.169434, "activity_20": 21.960202, "activity_30": 21.704325}, "trend_signal": 1, "fair_value": 18.296289, "relative_strength": 3.42116, "rate_of_change": 0.40890921534603947, "market_dynamics": 0.471073, "expectation": {"probability": 46.5992, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.004235, "high": 23.522775, "low": 20.835804, "close": 21.637182, "volume": 302015}, "trend_line": 21.315631, "activity_lines": {"activity_5": 22.328566, "activity_10": 22.112866, "activity_20": 21.947856, "activity_30": 21.728201}, "trend_signal": 1, "fair_value": 18.321338, "relative_strength": -5.465013, "rate_of_change": 0.22817398042657408, "market_dynamics": 0.427576, "expectation": {"probability": 48.364, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.637183, "high": 21.92002, "low": 20.977225, "close": 21.354342, "volume": 139362}, "trend_line": 21.375427, "activity_lines": {"activity_5": 22.017443, "activity_10": 22.002301, "activity_20": 21.906103, "activity_30": 21.730698}, "trend_signal": 1, "fair_value": 18.338712, "relative_strength": -5.921424, "rate_of_change": 0.2805265300379737, "market_dynamics": 0.075216, "expectation": {"probability": 46.7717, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.590042, "high": 22.014301, "low": 20.788665, "close": 21.071505, "volume": 152811}, "trend_line": 21.443537, "activity_lines": {"activity_5": 21.637182, "activity_10": 21.848026, "activity_20": 21.837638, "activity_30": 21.71109}, "trend_signal": 1, "fair_value": 18.357332, "relative_strength": -5.86389, "rate_of_change": 0.3186369095691084, "market_dynamics": -0.379934, "expectation": {"probability": 44.4337, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.118643, "high": 21.307203, "low": 20.552964, "close": 20.930084, "volume": 89961}, "trend_line": 21.477364, "activity_lines": {"activity_5": 21.282062, "activity_10": 21.677465, "activity_20": 21.756603, "activity_30": 21.677964}, "trend_signal": 0, "fair_value": 18.374026, "relative_strength": -7.061536, "rate_of_change": 0.1577491623700058, "market_dynamics": -0.929738, "expectation": {"probability": 44.0097, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.882943, "high": 21.071503, "low": 20.317266, "close": 20.647245, "volume": 159260}, "trend_line": 21.472192, "activity_lines": {"activity_5": 20.967796, "activity_10": 21.468336, "activity_20": 21.64863, "activity_30": 21.624408}, "trend_signal": 0, "fair_value": 18.386613, "relative_strength": -6.174319, "rate_of_change": -0.02408116750268669, "market_dynamics": -1.161921, "expectation": {"probability": 42.7743, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.600106, "high": 20.882945, "low": 20.317266, "close": 20.647245, "volume": 123067}, "trend_line": 21.480049, "activity_lines": {"activity_5": 20.807521, "activity_10": 21.278062, "activity_20": 21.5438, "activity_30": 21.571186}, "trend_signal": 0, "fair_value": 18.401749, "relative_strength": -8.895239, "rate_of_change": 0.0365915133396783, "market_dynamics": -1.272782, "expectation": {"probability": 42.4118, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.694386, "high": 20.741526, "low": 20.411545, "close": 20.741526, "volume": 108675}, "trend_line": 21.494191, "activity_lines": {"activity_5": 20.744668, "activity_10": 21.120358, "activity_20": 21.450194, "activity_30": 21.523539}, "trend_signal": 0, "fair_value": 18.42182, "relative_strength": -9.553798, "rate_of_change": 0.06583783863807599, "market_dynamics": -1.306735, "expectation": {"probability": 44.2317, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.694386, "high": 21.071505, "low": 20.364407, "close": 20.741526, "volume": 180396}, "trend_line": 21.506762, "activity_lines": {"activity_5": 20.72267, "activity_10": 20.980653, "activity_20": 21.365791, "activity_30": 21.47498}, "trend_signal": 0, "fair_value": 18.441383, "relative_strength": -9.204973, "rate_of_change": 0.05848556942663098, "market_dynamics": -1.195535, "expectation": {"probability": 42.6239, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.741525, "high": 20.788664, "low": 20.128708, "close": 20.222988, "volume": 163425}, "trend_line": 21.476906, "activity_lines": {"activity_5": 20.549824, "activity_10": 20.772381, "activity_20": 21.238289, "activity_30": 21.392156}, "trend_signal": 0, "fair_value": 18.462717, "relative_strength": -11.843821, "rate_of_change": -0.13882145531716386, "market_dynamics": -1.206304, "expectation": {"probability": 42.328, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.175847, "high": 20.600105, "low": 20.081567, "close": 20.600105, "volume": 72987}, "trend_line": 21.464336, "activity_lines": {"activity_5": 20.549823, "activity_10": 20.682386, "activity_20": 21.156131, "activity_30": 21.335588}, "trend_signal": 0, "fair_value": 18.484941, "relative_strength": -10.267192, "rate_of_change": -0.05852798350004508, "market_dynamics": -1.166745, "expectation": {"probability": 42.8844, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.647244, "high": 20.741526, "low": 20.317265, "close": 20.741526, "volume": 146685}, "trend_line": 21.451765, "activity_lines": {"activity_5": 20.600106, "activity_10": 20.660959, "activity_20": 21.093054, "activity_30": 21.288956}, "trend_signal": 0, "fair_value": 18.503229, "relative_strength": -10.43356, "rate_of_change": -0.05856691770012205, "market_dynamics": -1.069777, "expectation": {"probability": 42.9871, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.552965, "high": 20.741525, "low": 20.364407, "close": 20.552965, "volume": 125732}, "trend_line": 21.423481, "activity_lines": {"activity_5": 20.58125, "activity_10": 20.621533, "activity_20": 21.01561, "activity_30": 21.230968}, "trend_signal": 0, "fair_value": 18.522347, "relative_strength": -13.71608, "rate_of_change": -0.13184929072271145, "market_dynamics": -1.110842, "expectation": {"probability": 42.2265, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.552965, "high": 20.741525, "low": 20.222987, "close": 20.270126, "volume": 167976}, "trend_line": 21.390483, "activity_lines": {"activity_5": 20.480684, "activity_10": 20.545252, "activity_20": 20.917065, "activity_30": 21.156558}, "trend_signal": 0, "fair_value": 18.537358, "relative_strength": -16.463072, "rate_of_change": -0.1540272563548342, "market_dynamics": -1.107392, "expectation": {"probability": 41.1202, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.222987, "high": 21.684322, "low": 19.798728, "close": 21.684322, "volume": 264879}, "trend_line": 21.415625, "activity_lines": {"activity_5": 20.882944, "activity_10": 20.740668, "activity_20": 20.959491, "activity_30": 21.175516}, "trend_signal": 0, "fair_value": 18.564748, "relative_strength": -9.768332, "rate_of_change": 0.11753825287628562, "market_dynamics": -0.674845, "expectation": {"probability": 42.2757, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.731461, "high": 21.778602, "low": 20.034428, "close": 20.128708, "volume": 340436}, "trend_line": 21.376341, "activity_lines": {"activity_5": 20.669244, "activity_10": 20.639532, "activity_20": 20.853538, "activity_30": 21.092489}, "trend_signal": 0, "fair_value": 18.577579, "relative_strength": -16.386679, "rate_of_change": -0.18343615934626492, "market_dynamics": -0.535532, "expectation": {"probability": 41.0646, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.175846, "high": 20.364407, "low": 19.421611, "close": 19.798729, "volume": 368561}, "trend_line": 21.332344, "activity_lines": {"activity_5": 20.376977, "activity_10": 20.487827, "activity_20": 20.723567, "activity_30": 20.990707}, "trend_signal": 0, "fair_value": 18.591352, "relative_strength": -19.954021, "rate_of_change": -0.20582100556873112, "market_dynamics": -0.366636, "expectation": {"probability": 40.9438, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.751589, "high": 20.222987, "low": 19.044491, "close": 19.751589, "volume": 231354}, "trend_line": 21.234922, "activity_lines": {"activity_5": 20.13185, "activity_10": 20.342979, "activity_20": 20.597188, "activity_30": 20.888723}, "trend_signal": 0, "fair_value": 18.60253, "relative_strength": -19.910671, "rate_of_change": -0.4566868038505198, "market_dynamics": -0.230474, "expectation": {"probability": 39.7533, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.798729, "high": 20.128708, "low": 19.42161, "close": 19.704449, "volume": 204590}, "trend_line": 21.156356, "activity_lines": {"activity_5": 19.924435, "activity_10": 20.20756, "activity_20": 20.475746, "activity_30": 20.789983}, "trend_signal": 0, "fair_value": 18.617992, "relative_strength": -21.36671, "rate_of_change": -0.36998487679870984, "market_dynamics": -0.550891, "expectation": {"probability": 39.6593, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.751588, "high": 20.411545, "low": 19.515889, "close": 20.270126, "volume": 191352}, "trend_line": 21.091931, "activity_lines": {"activity_5": 19.943291, "activity_10": 20.193846, "activity_20": 20.419852, "activity_30": 20.732807}, "trend_signal": 0, "fair_value": 18.6381, "relative_strength": -19.936559, "rate_of_change": -0.3045184151750895, "market_dynamics": -0.52237, "expectation": {"probability": 42.016, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.270126, "high": 20.411545, "low": 19.42161, "close": 19.751589, "volume": 158788}, "trend_line": 21.024364, "activity_lines": {"activity_5": 19.88358, "activity_10": 20.084996, "activity_20": 20.327368, "activity_30": 20.646333}, "trend_signal": 0, "fair_value": 18.658962, "relative_strength": -17.060561, "rate_of_change": -0.3203452543060205, "market_dynamics": -0.573497, "expectation": {"probability": 40.9326, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.515891, "high": 20.128708, "low": 18.997352, "close": 19.893009, "volume": 111690}, "trend_line": 20.970939, "activity_lines": {"activity_5": 19.896151, "activity_10": 20.017286, "activity_20": 20.263617, "activity_30": 20.573343}, "trend_signal": 0, "fair_value": 18.682513, "relative_strength": -15.728314, "rate_of_change": -0.25410994596553393, "market_dynamics": -0.567854, "expectation": {"probability": 42.9574, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.845867, "high": 20.222987, "low": 19.468748, "close": 19.987288, "volume": 123038}, "trend_line": 20.911229, "activity_lines": {"activity_5": 19.933863, "activity_10": 19.982146, "activity_20": 20.217151, "activity_30": 20.509881}, "trend_signal": 0, "fair_value": 18.707688, "relative_strength": -10.607946, "rate_of_change": -0.284727355317769, "market_dynamics": -0.485057, "expectation": {"probability": 44.0915, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.65731, "high": 20.317267, "low": 19.56303, "close": 19.798729, "volume": 67869}, "trend_line": 20.851518, "activity_lines": {"activity_5": 19.893009, "activity_10": 19.923007, "activity_20": 20.159236, "activity_30": 20.438107}, "trend_signal": 0, "fair_value": 18.727832, "relative_strength": -11.203437, "rate_of_change": -0.28554514897235395, "market_dynamics": -0.563209, "expectation": {"probability": 42.2066, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.751589, "high": 20.835805, "low": 19.42161, "close": 20.317266, "volume": 140305}, "trend_line": 20.807521, "activity_lines": {"activity_5": 20.018714, "activity_10": 19.966718, "activity_20": 20.156767, "activity_30": 20.403639}, "trend_signal": 0, "fair_value": 18.748497, "relative_strength": -11.633415, "rate_of_change": -0.2110014244526341, "market_dynamics": -0.369478, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.647246, "high": 21.684322, "low": 20.552966, "close": 21.024363, "volume": 161248}, "trend_line": 20.785522, "activity_lines": {"activity_5": 20.376977, "activity_10": 20.163848, "activity_20": 20.224558, "activity_30": 20.417629}, "trend_signal": 0, "fair_value": 18.771401, "relative_strength": -12.452125, "rate_of_change": -0.10572619390844776, "market_dynamics": -0.004173, "expectation": {"probability": 41.9811, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.212924, "high": 21.542903, "low": 20.741526, "close": 21.260063, "volume": 133802}, "trend_line": 20.777666, "activity_lines": {"activity_5": 20.728954, "activity_10": 20.387548, "activity_20": 20.313002, "activity_30": 20.448244}, "trend_signal": 0, "fair_value": 18.799384, "relative_strength": -13.096324, "rate_of_change": -0.03779553864464076, "market_dynamics": 0.345055, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.495762, "high": 21.684322, "low": 21.024363, "close": 21.307203, "volume": 140420}, "trend_line": 20.763524, "activity_lines": {"activity_5": 21.005508, "activity_10": 20.593249, "activity_20": 20.403016, "activity_30": 20.482408}, "trend_signal": 0, "fair_value": 18.832237, "relative_strength": -10.245509, "rate_of_change": -0.06806346776389444, "market_dynamics": 0.75816, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.590041, "high": 23.200001, "low": 21.354342, "close": 22.299999, "volume": 214286}, "trend_line": 20.768333, "activity_lines": {"activity_5": 21.524999, "activity_10": 20.951174, "activity_20": 20.584889, "activity_30": 20.581536}, "trend_signal": 0, "fair_value": 18.873484, "relative_strength": -4.577321, "rate_of_change": 0.023160808348323073, "market_dynamics": 1.133899, "expectation": {"probability": 48.8729, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.299999, "high": 23.0, "low": 21.549999, "close": 22.0, "volume": 172349}, "trend_line": 20.73643, "activity_lines": {"activity_5": 21.77774, "activity_10": 21.207363, "activity_20": 20.730769, "activity_30": 20.660998}, "trend_signal": 0, "fair_value": 18.915692, "relative_strength": -5.99572, "rate_of_change": -0.15361367713046492, "market_dynamics": 1.28088, "expectation": {"probability": 48.6264, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.1, "high": 22.15, "low": 21.35, "close": 21.9, "volume": 89059}, "trend_line": 20.701193, "activity_lines": {"activity_5": 21.884964, "activity_10": 21.413917, "activity_20": 20.858664, "activity_30": 20.736067}, "trend_signal": 1, "fair_value": 18.963883, "relative_strength": -5.085093, "rate_of_change": -0.1699279962847927, "market_dynamics": 1.300235, "expectation": {"probability": 46.8054, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.9, "high": 22.299999, "low": 21.35, "close": 21.9, "volume": 140667}, "trend_line": 20.709954, "activity_lines": {"activity_5": 21.933813, "activity_10": 21.581409, "activity_20": 20.980368, "activity_30": 20.813409}, "trend_signal": 1, "fair_value": 19.015599, "relative_strength": -8.03211, "rate_of_change": 0.04232123240433436, "market_dynamics": 1.325202, "expectation": {"probability": 45.5959, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.950001, "high": 22.65, "low": 21.5, "close": 22.200001, "volume": 138214}, "trend_line": 20.738142, "activity_lines": {"activity_5": 22.04, "activity_10": 21.766957, "activity_20": 21.125128, "activity_30": 20.909541}, "trend_signal": 1, "fair_value": 19.071267, "relative_strength": -6.216546, "rate_of_change": 0.13610846262623327, "market_dynamics": 1.25069, "expectation": {"probability": 46.7311, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7bf5c69e-cd4a-4d53-ae8d-fc04c7409004/", "share_image": "https://sharemaestro.com/terminal/7bf5c69e-cd4a-4d53-ae8d-fc04c7409004/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}